> Page 2: Venus USDT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.027572 $0.026745 $0.028399
2027-01-02 $0.027571 $0.026744 $0.028398
2027-01-03 $0.027578 $0.026751 $0.028406
2027-01-04 $0.027577 $0.026750 $0.028405
2027-01-05 $0.027579 $0.026751 $0.028406
2027-01-06 $0.027583 $0.026756 $0.028411
2027-01-07 $0.027585 $0.026758 $0.028413
2027-01-08 $0.027591 $0.026763 $0.028419
2027-01-09 $0.027587 $0.026759 $0.028414
2027-01-10 $0.027586 $0.026759 $0.028414
2027-01-11 $0.027591 $0.026763 $0.028418
2027-01-12 $0.027594 $0.026766 $0.028421
2027-01-13 $0.027589 $0.026762 $0.028417
2027-01-14 $0.027595 $0.026767 $0.028423
2027-01-15 $0.027595 $0.026767 $0.028422
2027-01-16 $0.027592 $0.026764 $0.028419
2027-01-17 $0.027595 $0.026767 $0.028422
2027-01-18 $0.027596 $0.026768 $0.028424
2027-01-19 $0.027596 $0.026768 $0.028424
2027-01-20 $0.027597 $0.026769 $0.028424
2027-01-21 $0.027596 $0.026768 $0.028424
2027-01-22 $0.027596 $0.026768 $0.028424
2027-01-23 $0.027599 $0.026771 $0.028427
2027-01-24 $0.027595 $0.026768 $0.028423
2027-01-25 $0.027488 $0.026663 $0.028313
2027-01-26 $0.027534 $0.026708 $0.028360
2027-01-27 $0.027554 $0.026727 $0.028381
2027-01-28 $0.027569 $0.026742 $0.028396
2027-01-29 $0.027578 $0.026750 $0.028405
2027-01-30 $0.027570 $0.026743 $0.028397
2027-01-31 $0.027574 $0.026747 $0.028401
2027 February
2027-02-01 $0.027571 $0.026744 $0.028399
2027-02-02 $0.027577 $0.026750 $0.028404
2027-02-03 $0.027576 $0.026749 $0.028403
2027-02-04 $0.027574 $0.026747 $0.028401
2027-02-05 $0.027582 $0.026755 $0.028410
2027-02-06 $0.027583 $0.026755 $0.028410
2027-02-07 $0.027585 $0.026757 $0.028412
2027-02-08 $0.027582 $0.026755 $0.028410
2027-02-09 $0.027581 $0.026754 $0.028409
2027-02-10 $0.027586 $0.026758 $0.028413
2027-02-11 $0.027586 $0.026759 $0.028414
2027-02-12 $0.027592 $0.026765 $0.028420
2027-02-13 $0.027599 $0.026771 $0.028427
2027-02-14 $0.027600 $0.026772 $0.028428
2027-02-15 $0.027597 $0.026769 $0.028425
2027-02-16 $0.027600 $0.026772 $0.028428
2027-02-17 $0.027598 $0.026770 $0.028426
2027-02-18 $0.027603 $0.026775 $0.028431
2027-02-19 $0.027604 $0.026776 $0.028432
2027-02-20 $0.027606 $0.026778 $0.028434
2027-02-21 $0.027611 $0.026783 $0.028439
2027-02-22 $0.027608 $0.026780 $0.028437
2027-02-23 $0.027612 $0.026784 $0.028441
2027-02-24 $0.027609 $0.026781 $0.028437
2027-02-25 $0.027606 $0.026778 $0.028434
2027-02-26 $0.027609 $0.026780 $0.028437
2027-02-27 $0.027596 $0.026769 $0.028424
2027-02-28 $0.027607 $0.026778 $0.028435
2027 March
2027-03-01 $0.027607 $0.026779 $0.028436
2027-03-02 $0.027609 $0.026781 $0.028438
2027-03-03 $0.027612 $0.026784 $0.028441
2027-03-04 $0.027603 $0.026775 $0.028431
2027-03-05 $0.027612 $0.026784 $0.028440
2027-03-06 $0.027613 $0.026785 $0.028442
2027-03-07 $0.027617 $0.026789 $0.028446
2027-03-08 $0.027618 $0.026789 $0.028447
2027-03-09 $0.027623 $0.026794 $0.028452
2027-03-10 $0.027626 $0.026797 $0.028455
2027-03-11 $0.027633 $0.026804 $0.028462
2027-03-12 $0.027631 $0.026802 $0.028460
2027-03-13 $0.027622 $0.026793 $0.028450
2027-03-14 $0.027615 $0.026787 $0.028444
2027-03-15 $0.027617 $0.026789 $0.028446
2027-03-16 $0.027617 $0.026789 $0.028446
2027-03-17 $0.027618 $0.026789 $0.028446
2027-03-18 $0.027621 $0.026792 $0.028450
2027-03-19 $0.027625 $0.026796 $0.028454
2027-03-20 $0.027627 $0.026798 $0.028456
2027-03-21 $0.027627 $0.026798 $0.028456
2027-03-22 $0.027628 $0.026799 $0.028456
2027-03-23 $0.027637 $0.026808 $0.028467
2027-03-24 $0.027639 $0.026810 $0.028468
2027-03-25 $0.027643 $0.026814 $0.028472
2027-03-26 $0.027641 $0.026812 $0.028471
2027-03-27 $0.027636 $0.026807 $0.028465
2027-03-28 $0.027640 $0.026811 $0.028469
2027-03-29 $0.027642 $0.026813 $0.028471
2027-03-30 $0.027643 $0.026813 $0.028472
2027-03-31 $0.027652 $0.026823 $0.028482
2027 April
2027-04-01 $0.027655 $0.026826 $0.028485
2027-04-02 $0.027655 $0.026825 $0.028484
2027-04-03 $0.027657 $0.026828 $0.028487
2027-04-04 $0.027667 $0.026837 $0.028497
2027-04-05 $0.027667 $0.026837 $0.028497
2027-04-06 $0.027669 $0.026839 $0.028499
2027-04-07 $0.027669 $0.026839 $0.028499
2027-04-08 $0.027669 $0.026839 $0.028499
2027-04-09 $0.027670 $0.026840 $0.028500
2027-04-10 $0.027671 $0.026841 $0.028502
2027-04-11 $0.027672 $0.026841 $0.028502
2027-04-12 $0.027679 $0.026849 $0.028509
2027-04-13 $0.027678 $0.026847 $0.028508
2027-04-14 $0.027681 $0.026851 $0.028512
2027-04-15 $0.027682 $0.026851 $0.028512
2027-04-16 $0.027684 $0.026853 $0.028514
2027-04-17 $0.027682 $0.026851 $0.028512
2027-04-18 $0.027681 $0.026851 $0.028511
2027-04-19 $0.027684 $0.026853 $0.028514
2027-04-20 $0.027682 $0.026852 $0.028513
2027-04-21 $0.027681 $0.026851 $0.028512
2027-04-22 $0.027685 $0.026854 $0.028515
2027-04-23 $0.027687 $0.026856 $0.028517
2027-04-24 $0.027688 $0.026857 $0.028519
2027-04-25 $0.027690 $0.026859 $0.028521
2027-04-26 $0.027692 $0.026861 $0.028523
2027-04-27 $0.027697 $0.026866 $0.028528
2027-04-28 $0.027697 $0.026866 $0.028527
2027-04-29 $0.027698 $0.026867 $0.028529
2027-04-30 $0.027696 $0.026865 $0.028527
2027 May
2027-05-01 $0.027695 $0.026864 $0.028526
2027-05-02 $0.027694 $0.026864 $0.028525
2027-05-03 $0.027694 $0.026863 $0.028525
2027-05-04 $0.027693 $0.026862 $0.028523
2027-05-05 $0.027695 $0.026864 $0.028526
2027-05-06 $0.027694 $0.026863 $0.028524
2027-05-07 $0.027695 $0.026864 $0.028526
2027-05-08 $0.027695 $0.026864 $0.028526
2027-05-09 $0.027696 $0.026865 $0.028527
2027-05-10 $0.027698 $0.026867 $0.028529
2027-05-11 $0.027700 $0.026869 $0.028531
2027-05-12 $0.027700 $0.026869 $0.028531
2027-05-13 $0.027699 $0.026868 $0.028530
2027-05-14 $0.027701 $0.026870 $0.028532
2027-05-15 $0.027702 $0.026870 $0.028533
2027-05-16 $0.027704 $0.026873 $0.028535
2027-05-17 $0.027702 $0.026871 $0.028533
2027-05-18 $0.027702 $0.026871 $0.028534
2027-05-19 $0.027706 $0.026875 $0.028537
2027-05-20 $0.027706 $0.026875 $0.028537
2027-05-21 $0.027707 $0.026875 $0.028538
2027-05-22 $0.027706 $0.026875 $0.028537
2027-05-23 $0.027707 $0.026875 $0.028538
2027-05-24 $0.027710 $0.026878 $0.028541
2027-05-25 $0.027710 $0.026879 $0.028542
2027-05-26 $0.027715 $0.026883 $0.028546
2027-05-27 $0.027717 $0.026885 $0.028548
2027-05-28 $0.027718 $0.026886 $0.028549
2027-05-29 $0.027715 $0.026884 $0.028547
2027-05-30 $0.027713 $0.026881 $0.028544
2027-05-31 $0.027716 $0.026885 $0.028548
2027 June
2027-06-01 $0.027713 $0.026882 $0.028544
2027-06-02 $0.027713 $0.026882 $0.028545
2027-06-03 $0.027717 $0.026886 $0.028549
2027-06-04 $0.027716 $0.026884 $0.028547
2027-06-05 $0.027719 $0.026888 $0.028551
2027-06-06 $0.027719 $0.026887 $0.028550
2027-06-07 $0.027721 $0.026889 $0.028553
2027-06-08 $0.027719 $0.026887 $0.028550
2027-06-09 $0.027719 $0.026888 $0.028551
2027-06-10 $0.027722 $0.026891 $0.028554
2027-06-11 $0.027723 $0.026891 $0.028555
2027-06-12 $0.027722 $0.026891 $0.028554
2027-06-13 $0.027723 $0.026891 $0.028555
2027-06-14 $0.027724 $0.026893 $0.028556
2027-06-15 $0.027727 $0.026896 $0.028559
2027-06-16 $0.027728 $0.026896 $0.028560
2027-06-17 $0.027728 $0.026897 $0.028560
2027-06-18 $0.027730 $0.026898 $0.028562
2027-06-19 $0.027732 $0.026900 $0.028564
2027-06-20 $0.027737 $0.026905 $0.028569
2027-06-21 $0.027734 $0.026902 $0.028566
2027-06-22 $0.027737 $0.026905 $0.028569
2027-06-23 $0.027741 $0.026909 $0.028573
2027-06-24 $0.027742 $0.026910 $0.028575
2027-06-25 $0.027747 $0.026914 $0.028579
2027-06-26 $0.027745 $0.026913 $0.028578
2027-06-27 $0.027745 $0.026913 $0.028577
2027-06-28 $0.027749 $0.026916 $0.028581
2027-06-29 $0.027754 $0.026921 $0.028586
2027-06-30 $0.027755 $0.026923 $0.028588
2027 July
2027-07-01 $0.027758 $0.026925 $0.028591
2027-07-02 $0.027759 $0.026927 $0.028592
2027-07-03 $0.027762 $0.026929 $0.028594
2027-07-04 $0.027764 $0.026931 $0.028597
2027-07-05 $0.027765 $0.026932 $0.028598
2027-07-06 $0.027765 $0.026932 $0.028598
2027-07-07 $0.027771 $0.026938 $0.028604
2027-07-08 $0.027771 $0.026938 $0.028604
2027-07-09 $0.027773 $0.026940 $0.028606
2027-07-10 $0.027775 $0.026941 $0.028608
2027-07-11 $0.027781 $0.026947 $0.028614
2027-07-12 $0.027783 $0.026949 $0.028616
2027-07-13 $0.027782 $0.026948 $0.028615
2027-07-14 $0.027785 $0.026951 $0.028619
2027-07-15 $0.027789 $0.026956 $0.028623
2027-07-16 $0.027790 $0.026957 $0.028624
2027-07-17 $0.027786 $0.026952 $0.028619
2027-07-18 $0.027786 $0.026952 $0.028619
2027-07-19 $0.027788 $0.026954 $0.028622
2027-07-20 $0.027790 $0.026956 $0.028623
2027-07-21 $0.027792 $0.026958 $0.028626
2027-07-22 $0.027794 $0.026961 $0.028628
2027-07-23 $0.027795 $0.026961 $0.028628
2027-07-24 $0.027796 $0.026962 $0.028629
2027-07-25 $0.027796 $0.026962 $0.028630
2027-07-26 $0.027758 $0.026925 $0.028591
2027-07-27 $0.027737 $0.026905 $0.028569
2027-07-28 $0.027749 $0.026916 $0.028581
2027-07-29 $0.027762 $0.026929 $0.028594
2027-07-30 $0.027767 $0.026934 $0.028600
2027-07-31 $0.027775 $0.026942 $0.028609
2027 August
2027-08-01 $0.027780 $0.026947 $0.028613
2027-08-02 $0.027784 $0.026950 $0.028617
2027-08-03 $0.027790 $0.026956 $0.028623
2027-08-04 $0.027785 $0.026951 $0.028618
2027-08-05 $0.027783 $0.026950 $0.028617
2027-08-06 $0.027782 $0.026949 $0.028616
2027-08-07 $0.027786 $0.026952 $0.028619
2027-08-08 $0.027789 $0.026956 $0.028623
2027-08-09 $0.027791 $0.026957 $0.028625
2027-08-10 $0.027798 $0.026964 $0.028632
2027-08-11 $0.027803 $0.026969 $0.028637
2027-08-12 $0.027803 $0.026969 $0.028637
2027-08-13 $0.027804 $0.026970 $0.028638
2027-08-14 $0.027806 $0.026972 $0.028640
2027-08-15 $0.027809 $0.026974 $0.028643
2027-08-16 $0.027817 $0.026983 $0.028652
2027-08-17 $0.027818 $0.026984 $0.028653
2027-08-18 $0.027820 $0.026986 $0.028655
2027-08-19 $0.027822 $0.026988 $0.028657
2027-08-20 $0.027826 $0.026991 $0.028660
2027-08-21 $0.027826 $0.026991 $0.028661
2027-08-22 $0.027827 $0.026992 $0.028662
2027-08-23 $0.027827 $0.026993 $0.028662
2027-08-24 $0.027832 $0.026997 $0.028667
2027-08-25 $0.027832 $0.026997 $0.028667
2027-08-26 $0.027833 $0.026998 $0.028668
2027-08-27 $0.027836 $0.027001 $0.028671
2027-08-28 $0.027839 $0.027004 $0.028674
2027-08-29 $0.027838 $0.027003 $0.028674
2027-08-30 $0.027843 $0.027007 $0.028678
2027-08-31 $0.027844 $0.027009 $0.028679
2027 September
2027-09-01 $0.027848 $0.027012 $0.028683
2027-09-02 $0.027849 $0.027014 $0.028685
2027-09-03 $0.027852 $0.027016 $0.028687
2027-09-04 $0.027851 $0.027016 $0.028687
2027-09-05 $0.027854 $0.027018 $0.028689
2027-09-06 $0.027855 $0.027019 $0.028691
2027-09-07 $0.027855 $0.027019 $0.028690
2027-09-08 $0.027856 $0.027020 $0.028692
2027-09-09 $0.027858 $0.027022 $0.028694
2027-09-10 $0.027859 $0.027023 $0.028695
2027-09-11 $0.027862 $0.027026 $0.028698
2027-09-12 $0.027861 $0.027025 $0.028697
2027-09-13 $0.027858 $0.027022 $0.028694
2027-09-14 $0.027861 $0.027026 $0.028697
2027-09-15 $0.027862 $0.027026 $0.028698
2027-09-16 $0.027864 $0.027028 $0.028700
2027-09-17 $0.027866 $0.027030 $0.028702
2027-09-18 $0.027871 $0.027035 $0.028707
2027-09-19 $0.027872 $0.027036 $0.028708
2027-09-20 $0.027874 $0.027038 $0.028711
2027-09-21 $0.027875 $0.027039 $0.028712
2027-09-22 $0.027878 $0.027042 $0.028714
2027-09-23 $0.027885 $0.027048 $0.028721
2027-09-24 $0.027888 $0.027051 $0.028725
2027-09-25 $0.027892 $0.027055 $0.028729
2027-09-26 $0.027897 $0.027060 $0.028734
2027-09-27 $0.027896 $0.027060 $0.028733
2027-09-28 $0.027903 $0.027066 $0.028740
2027-09-29 $0.027908 $0.027070 $0.028745
2027-09-30 $0.027910 $0.027072 $0.028747
2027 October
2027-10-01 $0.027919 $0.027082 $0.028757
2027-10-02 $0.027916 $0.027079 $0.028754
2027-10-03 $0.027918 $0.027081 $0.028756
2027-10-04 $0.027917 $0.027080 $0.028755
2027-10-05 $0.027921 $0.027083 $0.028758
2027-10-06 $0.027928 $0.027090 $0.028766
2027-10-07 $0.027931 $0.027094 $0.028769
2027-10-08 $0.027934 $0.027096 $0.028772
2027-10-09 $0.027936 $0.027098 $0.028774
2027-10-10 $0.027936 $0.027098 $0.028774
2027-10-11 $0.027940 $0.027102 $0.028779
2027-10-12 $0.027940 $0.027102 $0.028778
2027-10-13 $0.027945 $0.027106 $0.028783
2027-10-14 $0.027948 $0.027109 $0.028786
2027-10-15 $0.027947 $0.027109 $0.028786
2027-10-16 $0.027951 $0.027113 $0.028790
2027-10-17 $0.027956 $0.027118 $0.028795
2027-10-18 $0.027959 $0.027120 $0.028798
2027-10-19 $0.027964 $0.027125 $0.028803
2027-10-20 $0.027968 $0.027129 $0.028807
2027-10-21 $0.027971 $0.027132 $0.028810
2027-10-22 $0.027978 $0.027139 $0.028817
2027-10-23 $0.027978 $0.027139 $0.028817
2027-10-24 $0.027981 $0.027142 $0.028820
2027-10-25 $0.027985 $0.027145 $0.028824
2027-10-26 $0.027989 $0.027149 $0.028828
2027-10-27 $0.027994 $0.027154 $0.028834
2027-10-28 $0.027995 $0.027155 $0.028835
2027-10-29 $0.028000 $0.027160 $0.028840
2027-10-30 $0.028024 $0.027183 $0.028865
2027-10-31 $0.028013 $0.027172 $0.028853
2027 November
2027-11-01 $0.028010 $0.027170 $0.028851
2027-11-02 $0.028012 $0.027171 $0.028852
2027-11-03 $0.028017 $0.027176 $0.028857