Current Venus USDT price: â–¼ 0.025293 USD (-2,02%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.027572 | $0.026745 | $0.028399 |
| 2027-01-02 | $0.027571 | $0.026744 | $0.028398 |
| 2027-01-03 | $0.027578 | $0.026751 | $0.028406 |
| 2027-01-04 | $0.027577 | $0.026750 | $0.028405 |
| 2027-01-05 | $0.027579 | $0.026751 | $0.028406 |
| 2027-01-06 | $0.027583 | $0.026756 | $0.028411 |
| 2027-01-07 | $0.027585 | $0.026758 | $0.028413 |
| 2027-01-08 | $0.027591 | $0.026763 | $0.028419 |
| 2027-01-09 | $0.027587 | $0.026759 | $0.028414 |
| 2027-01-10 | $0.027586 | $0.026759 | $0.028414 |
| 2027-01-11 | $0.027591 | $0.026763 | $0.028418 |
| 2027-01-12 | $0.027594 | $0.026766 | $0.028421 |
| 2027-01-13 | $0.027589 | $0.026762 | $0.028417 |
| 2027-01-14 | $0.027595 | $0.026767 | $0.028423 |
| 2027-01-15 | $0.027595 | $0.026767 | $0.028422 |
| 2027-01-16 | $0.027592 | $0.026764 | $0.028419 |
| 2027-01-17 | $0.027595 | $0.026767 | $0.028422 |
| 2027-01-18 | $0.027596 | $0.026768 | $0.028424 |
| 2027-01-19 | $0.027596 | $0.026768 | $0.028424 |
| 2027-01-20 | $0.027597 | $0.026769 | $0.028424 |
| 2027-01-21 | $0.027596 | $0.026768 | $0.028424 |
| 2027-01-22 | $0.027596 | $0.026768 | $0.028424 |
| 2027-01-23 | $0.027599 | $0.026771 | $0.028427 |
| 2027-01-24 | $0.027595 | $0.026768 | $0.028423 |
| 2027-01-25 | $0.027488 | $0.026663 | $0.028313 |
| 2027-01-26 | $0.027534 | $0.026708 | $0.028360 |
| 2027-01-27 | $0.027554 | $0.026727 | $0.028381 |
| 2027-01-28 | $0.027569 | $0.026742 | $0.028396 |
| 2027-01-29 | $0.027578 | $0.026750 | $0.028405 |
| 2027-01-30 | $0.027570 | $0.026743 | $0.028397 |
| 2027-01-31 | $0.027574 | $0.026747 | $0.028401 |
| 2027 February | |||
| 2027-02-01 | $0.027571 | $0.026744 | $0.028399 |
| 2027-02-02 | $0.027577 | $0.026750 | $0.028404 |
| 2027-02-03 | $0.027576 | $0.026749 | $0.028403 |
| 2027-02-04 | $0.027574 | $0.026747 | $0.028401 |
| 2027-02-05 | $0.027582 | $0.026755 | $0.028410 |
| 2027-02-06 | $0.027583 | $0.026755 | $0.028410 |
| 2027-02-07 | $0.027585 | $0.026757 | $0.028412 |
| 2027-02-08 | $0.027582 | $0.026755 | $0.028410 |
| 2027-02-09 | $0.027581 | $0.026754 | $0.028409 |
| 2027-02-10 | $0.027586 | $0.026758 | $0.028413 |
| 2027-02-11 | $0.027586 | $0.026759 | $0.028414 |
| 2027-02-12 | $0.027592 | $0.026765 | $0.028420 |
| 2027-02-13 | $0.027599 | $0.026771 | $0.028427 |
| 2027-02-14 | $0.027600 | $0.026772 | $0.028428 |
| 2027-02-15 | $0.027597 | $0.026769 | $0.028425 |
| 2027-02-16 | $0.027600 | $0.026772 | $0.028428 |
| 2027-02-17 | $0.027598 | $0.026770 | $0.028426 |
| 2027-02-18 | $0.027603 | $0.026775 | $0.028431 |
| 2027-02-19 | $0.027604 | $0.026776 | $0.028432 |
| 2027-02-20 | $0.027606 | $0.026778 | $0.028434 |
| 2027-02-21 | $0.027611 | $0.026783 | $0.028439 |
| 2027-02-22 | $0.027608 | $0.026780 | $0.028437 |
| 2027-02-23 | $0.027612 | $0.026784 | $0.028441 |
| 2027-02-24 | $0.027609 | $0.026781 | $0.028437 |
| 2027-02-25 | $0.027606 | $0.026778 | $0.028434 |
| 2027-02-26 | $0.027609 | $0.026780 | $0.028437 |
| 2027-02-27 | $0.027596 | $0.026769 | $0.028424 |
| 2027-02-28 | $0.027607 | $0.026778 | $0.028435 |
| 2027 March | |||
| 2027-03-01 | $0.027607 | $0.026779 | $0.028436 |
| 2027-03-02 | $0.027609 | $0.026781 | $0.028438 |
| 2027-03-03 | $0.027612 | $0.026784 | $0.028441 |
| 2027-03-04 | $0.027603 | $0.026775 | $0.028431 |
| 2027-03-05 | $0.027612 | $0.026784 | $0.028440 |
| 2027-03-06 | $0.027613 | $0.026785 | $0.028442 |
| 2027-03-07 | $0.027617 | $0.026789 | $0.028446 |
| 2027-03-08 | $0.027618 | $0.026789 | $0.028447 |
| 2027-03-09 | $0.027623 | $0.026794 | $0.028452 |
| 2027-03-10 | $0.027626 | $0.026797 | $0.028455 |
| 2027-03-11 | $0.027633 | $0.026804 | $0.028462 |
| 2027-03-12 | $0.027631 | $0.026802 | $0.028460 |
| 2027-03-13 | $0.027622 | $0.026793 | $0.028450 |
| 2027-03-14 | $0.027615 | $0.026787 | $0.028444 |
| 2027-03-15 | $0.027617 | $0.026789 | $0.028446 |
| 2027-03-16 | $0.027617 | $0.026789 | $0.028446 |
| 2027-03-17 | $0.027618 | $0.026789 | $0.028446 |
| 2027-03-18 | $0.027621 | $0.026792 | $0.028450 |
| 2027-03-19 | $0.027625 | $0.026796 | $0.028454 |
| 2027-03-20 | $0.027627 | $0.026798 | $0.028456 |
| 2027-03-21 | $0.027627 | $0.026798 | $0.028456 |
| 2027-03-22 | $0.027628 | $0.026799 | $0.028456 |
| 2027-03-23 | $0.027637 | $0.026808 | $0.028467 |
| 2027-03-24 | $0.027639 | $0.026810 | $0.028468 |
| 2027-03-25 | $0.027643 | $0.026814 | $0.028472 |
| 2027-03-26 | $0.027641 | $0.026812 | $0.028471 |
| 2027-03-27 | $0.027636 | $0.026807 | $0.028465 |
| 2027-03-28 | $0.027640 | $0.026811 | $0.028469 |
| 2027-03-29 | $0.027642 | $0.026813 | $0.028471 |
| 2027-03-30 | $0.027643 | $0.026813 | $0.028472 |
| 2027-03-31 | $0.027652 | $0.026823 | $0.028482 |
| 2027 April | |||
| 2027-04-01 | $0.027655 | $0.026826 | $0.028485 |
| 2027-04-02 | $0.027655 | $0.026825 | $0.028484 |
| 2027-04-03 | $0.027657 | $0.026828 | $0.028487 |
| 2027-04-04 | $0.027667 | $0.026837 | $0.028497 |
| 2027-04-05 | $0.027667 | $0.026837 | $0.028497 |
| 2027-04-06 | $0.027669 | $0.026839 | $0.028499 |
| 2027-04-07 | $0.027669 | $0.026839 | $0.028499 |
| 2027-04-08 | $0.027669 | $0.026839 | $0.028499 |
| 2027-04-09 | $0.027670 | $0.026840 | $0.028500 |
| 2027-04-10 | $0.027671 | $0.026841 | $0.028502 |
| 2027-04-11 | $0.027672 | $0.026841 | $0.028502 |
| 2027-04-12 | $0.027679 | $0.026849 | $0.028509 |
| 2027-04-13 | $0.027678 | $0.026847 | $0.028508 |
| 2027-04-14 | $0.027681 | $0.026851 | $0.028512 |
| 2027-04-15 | $0.027682 | $0.026851 | $0.028512 |
| 2027-04-16 | $0.027684 | $0.026853 | $0.028514 |
| 2027-04-17 | $0.027682 | $0.026851 | $0.028512 |
| 2027-04-18 | $0.027681 | $0.026851 | $0.028511 |
| 2027-04-19 | $0.027684 | $0.026853 | $0.028514 |
| 2027-04-20 | $0.027682 | $0.026852 | $0.028513 |
| 2027-04-21 | $0.027681 | $0.026851 | $0.028512 |
| 2027-04-22 | $0.027685 | $0.026854 | $0.028515 |
| 2027-04-23 | $0.027687 | $0.026856 | $0.028517 |
| 2027-04-24 | $0.027688 | $0.026857 | $0.028519 |
| 2027-04-25 | $0.027690 | $0.026859 | $0.028521 |
| 2027-04-26 | $0.027692 | $0.026861 | $0.028523 |
| 2027-04-27 | $0.027697 | $0.026866 | $0.028528 |
| 2027-04-28 | $0.027697 | $0.026866 | $0.028527 |
| 2027-04-29 | $0.027698 | $0.026867 | $0.028529 |
| 2027-04-30 | $0.027696 | $0.026865 | $0.028527 |
| 2027 May | |||
| 2027-05-01 | $0.027695 | $0.026864 | $0.028526 |
| 2027-05-02 | $0.027694 | $0.026864 | $0.028525 |
| 2027-05-03 | $0.027694 | $0.026863 | $0.028525 |
| 2027-05-04 | $0.027693 | $0.026862 | $0.028523 |
| 2027-05-05 | $0.027695 | $0.026864 | $0.028526 |
| 2027-05-06 | $0.027694 | $0.026863 | $0.028524 |
| 2027-05-07 | $0.027695 | $0.026864 | $0.028526 |
| 2027-05-08 | $0.027695 | $0.026864 | $0.028526 |
| 2027-05-09 | $0.027696 | $0.026865 | $0.028527 |
| 2027-05-10 | $0.027698 | $0.026867 | $0.028529 |
| 2027-05-11 | $0.027700 | $0.026869 | $0.028531 |
| 2027-05-12 | $0.027700 | $0.026869 | $0.028531 |
| 2027-05-13 | $0.027699 | $0.026868 | $0.028530 |
| 2027-05-14 | $0.027701 | $0.026870 | $0.028532 |
| 2027-05-15 | $0.027702 | $0.026870 | $0.028533 |
| 2027-05-16 | $0.027704 | $0.026873 | $0.028535 |
| 2027-05-17 | $0.027702 | $0.026871 | $0.028533 |
| 2027-05-18 | $0.027702 | $0.026871 | $0.028534 |
| 2027-05-19 | $0.027706 | $0.026875 | $0.028537 |
| 2027-05-20 | $0.027706 | $0.026875 | $0.028537 |
| 2027-05-21 | $0.027707 | $0.026875 | $0.028538 |
| 2027-05-22 | $0.027706 | $0.026875 | $0.028537 |
| 2027-05-23 | $0.027707 | $0.026875 | $0.028538 |
| 2027-05-24 | $0.027710 | $0.026878 | $0.028541 |
| 2027-05-25 | $0.027710 | $0.026879 | $0.028542 |
| 2027-05-26 | $0.027715 | $0.026883 | $0.028546 |
| 2027-05-27 | $0.027717 | $0.026885 | $0.028548 |
| 2027-05-28 | $0.027718 | $0.026886 | $0.028549 |
| 2027-05-29 | $0.027715 | $0.026884 | $0.028547 |
| 2027-05-30 | $0.027713 | $0.026881 | $0.028544 |
| 2027-05-31 | $0.027716 | $0.026885 | $0.028548 |
| 2027 June | |||
| 2027-06-01 | $0.027713 | $0.026882 | $0.028544 |
| 2027-06-02 | $0.027713 | $0.026882 | $0.028545 |
| 2027-06-03 | $0.027717 | $0.026886 | $0.028549 |
| 2027-06-04 | $0.027716 | $0.026884 | $0.028547 |
| 2027-06-05 | $0.027719 | $0.026888 | $0.028551 |
| 2027-06-06 | $0.027719 | $0.026887 | $0.028550 |
| 2027-06-07 | $0.027721 | $0.026889 | $0.028553 |
| 2027-06-08 | $0.027719 | $0.026887 | $0.028550 |
| 2027-06-09 | $0.027719 | $0.026888 | $0.028551 |
| 2027-06-10 | $0.027722 | $0.026891 | $0.028554 |
| 2027-06-11 | $0.027723 | $0.026891 | $0.028555 |
| 2027-06-12 | $0.027722 | $0.026891 | $0.028554 |
| 2027-06-13 | $0.027723 | $0.026891 | $0.028555 |
| 2027-06-14 | $0.027724 | $0.026893 | $0.028556 |
| 2027-06-15 | $0.027727 | $0.026896 | $0.028559 |
| 2027-06-16 | $0.027728 | $0.026896 | $0.028560 |
| 2027-06-17 | $0.027728 | $0.026897 | $0.028560 |
| 2027-06-18 | $0.027730 | $0.026898 | $0.028562 |
| 2027-06-19 | $0.027732 | $0.026900 | $0.028564 |
| 2027-06-20 | $0.027737 | $0.026905 | $0.028569 |
| 2027-06-21 | $0.027734 | $0.026902 | $0.028566 |
| 2027-06-22 | $0.027737 | $0.026905 | $0.028569 |
| 2027-06-23 | $0.027741 | $0.026909 | $0.028573 |
| 2027-06-24 | $0.027742 | $0.026910 | $0.028575 |
| 2027-06-25 | $0.027747 | $0.026914 | $0.028579 |
| 2027-06-26 | $0.027745 | $0.026913 | $0.028578 |
| 2027-06-27 | $0.027745 | $0.026913 | $0.028577 |
| 2027-06-28 | $0.027749 | $0.026916 | $0.028581 |
| 2027-06-29 | $0.027754 | $0.026921 | $0.028586 |
| 2027-06-30 | $0.027755 | $0.026923 | $0.028588 |
| 2027 July | |||
| 2027-07-01 | $0.027758 | $0.026925 | $0.028591 |
| 2027-07-02 | $0.027759 | $0.026927 | $0.028592 |
| 2027-07-03 | $0.027762 | $0.026929 | $0.028594 |
| 2027-07-04 | $0.027764 | $0.026931 | $0.028597 |
| 2027-07-05 | $0.027765 | $0.026932 | $0.028598 |
| 2027-07-06 | $0.027765 | $0.026932 | $0.028598 |
| 2027-07-07 | $0.027771 | $0.026938 | $0.028604 |
| 2027-07-08 | $0.027771 | $0.026938 | $0.028604 |
| 2027-07-09 | $0.027773 | $0.026940 | $0.028606 |
| 2027-07-10 | $0.027775 | $0.026941 | $0.028608 |
| 2027-07-11 | $0.027781 | $0.026947 | $0.028614 |
| 2027-07-12 | $0.027783 | $0.026949 | $0.028616 |
| 2027-07-13 | $0.027782 | $0.026948 | $0.028615 |
| 2027-07-14 | $0.027785 | $0.026951 | $0.028619 |
| 2027-07-15 | $0.027789 | $0.026956 | $0.028623 |
| 2027-07-16 | $0.027790 | $0.026957 | $0.028624 |
| 2027-07-17 | $0.027786 | $0.026952 | $0.028619 |
| 2027-07-18 | $0.027786 | $0.026952 | $0.028619 |
| 2027-07-19 | $0.027788 | $0.026954 | $0.028622 |
| 2027-07-20 | $0.027790 | $0.026956 | $0.028623 |
| 2027-07-21 | $0.027792 | $0.026958 | $0.028626 |
| 2027-07-22 | $0.027794 | $0.026961 | $0.028628 |
| 2027-07-23 | $0.027795 | $0.026961 | $0.028628 |
| 2027-07-24 | $0.027796 | $0.026962 | $0.028629 |
| 2027-07-25 | $0.027796 | $0.026962 | $0.028630 |
| 2027-07-26 | $0.027758 | $0.026925 | $0.028591 |
| 2027-07-27 | $0.027737 | $0.026905 | $0.028569 |
| 2027-07-28 | $0.027749 | $0.026916 | $0.028581 |
| 2027-07-29 | $0.027762 | $0.026929 | $0.028594 |
| 2027-07-30 | $0.027767 | $0.026934 | $0.028600 |
| 2027-07-31 | $0.027775 | $0.026942 | $0.028609 |
| 2027 August | |||
| 2027-08-01 | $0.027780 | $0.026947 | $0.028613 |
| 2027-08-02 | $0.027784 | $0.026950 | $0.028617 |
| 2027-08-03 | $0.027790 | $0.026956 | $0.028623 |
| 2027-08-04 | $0.027785 | $0.026951 | $0.028618 |
| 2027-08-05 | $0.027783 | $0.026950 | $0.028617 |
| 2027-08-06 | $0.027782 | $0.026949 | $0.028616 |
| 2027-08-07 | $0.027786 | $0.026952 | $0.028619 |
| 2027-08-08 | $0.027789 | $0.026956 | $0.028623 |
| 2027-08-09 | $0.027791 | $0.026957 | $0.028625 |
| 2027-08-10 | $0.027798 | $0.026964 | $0.028632 |
| 2027-08-11 | $0.027803 | $0.026969 | $0.028637 |
| 2027-08-12 | $0.027803 | $0.026969 | $0.028637 |
| 2027-08-13 | $0.027804 | $0.026970 | $0.028638 |
| 2027-08-14 | $0.027806 | $0.026972 | $0.028640 |
| 2027-08-15 | $0.027809 | $0.026974 | $0.028643 |
| 2027-08-16 | $0.027817 | $0.026983 | $0.028652 |
| 2027-08-17 | $0.027818 | $0.026984 | $0.028653 |
| 2027-08-18 | $0.027820 | $0.026986 | $0.028655 |
| 2027-08-19 | $0.027822 | $0.026988 | $0.028657 |
| 2027-08-20 | $0.027826 | $0.026991 | $0.028660 |
| 2027-08-21 | $0.027826 | $0.026991 | $0.028661 |
| 2027-08-22 | $0.027827 | $0.026992 | $0.028662 |
| 2027-08-23 | $0.027827 | $0.026993 | $0.028662 |
| 2027-08-24 | $0.027832 | $0.026997 | $0.028667 |
| 2027-08-25 | $0.027832 | $0.026997 | $0.028667 |
| 2027-08-26 | $0.027833 | $0.026998 | $0.028668 |
| 2027-08-27 | $0.027836 | $0.027001 | $0.028671 |
| 2027-08-28 | $0.027839 | $0.027004 | $0.028674 |
| 2027-08-29 | $0.027838 | $0.027003 | $0.028674 |
| 2027-08-30 | $0.027843 | $0.027007 | $0.028678 |
| 2027-08-31 | $0.027844 | $0.027009 | $0.028679 |
| 2027 September | |||
| 2027-09-01 | $0.027848 | $0.027012 | $0.028683 |
| 2027-09-02 | $0.027849 | $0.027014 | $0.028685 |
| 2027-09-03 | $0.027852 | $0.027016 | $0.028687 |
| 2027-09-04 | $0.027851 | $0.027016 | $0.028687 |
| 2027-09-05 | $0.027854 | $0.027018 | $0.028689 |
| 2027-09-06 | $0.027855 | $0.027019 | $0.028691 |
| 2027-09-07 | $0.027855 | $0.027019 | $0.028690 |
| 2027-09-08 | $0.027856 | $0.027020 | $0.028692 |
| 2027-09-09 | $0.027858 | $0.027022 | $0.028694 |
| 2027-09-10 | $0.027859 | $0.027023 | $0.028695 |
| 2027-09-11 | $0.027862 | $0.027026 | $0.028698 |
| 2027-09-12 | $0.027861 | $0.027025 | $0.028697 |
| 2027-09-13 | $0.027858 | $0.027022 | $0.028694 |
| 2027-09-14 | $0.027861 | $0.027026 | $0.028697 |
| 2027-09-15 | $0.027862 | $0.027026 | $0.028698 |
| 2027-09-16 | $0.027864 | $0.027028 | $0.028700 |
| 2027-09-17 | $0.027866 | $0.027030 | $0.028702 |
| 2027-09-18 | $0.027871 | $0.027035 | $0.028707 |
| 2027-09-19 | $0.027872 | $0.027036 | $0.028708 |
| 2027-09-20 | $0.027874 | $0.027038 | $0.028711 |
| 2027-09-21 | $0.027875 | $0.027039 | $0.028712 |
| 2027-09-22 | $0.027878 | $0.027042 | $0.028714 |
| 2027-09-23 | $0.027885 | $0.027048 | $0.028721 |
| 2027-09-24 | $0.027888 | $0.027051 | $0.028725 |
| 2027-09-25 | $0.027892 | $0.027055 | $0.028729 |
| 2027-09-26 | $0.027897 | $0.027060 | $0.028734 |
| 2027-09-27 | $0.027896 | $0.027060 | $0.028733 |
| 2027-09-28 | $0.027903 | $0.027066 | $0.028740 |
| 2027-09-29 | $0.027908 | $0.027070 | $0.028745 |
| 2027-09-30 | $0.027910 | $0.027072 | $0.028747 |
| 2027 October | |||
| 2027-10-01 | $0.027919 | $0.027082 | $0.028757 |
| 2027-10-02 | $0.027916 | $0.027079 | $0.028754 |
| 2027-10-03 | $0.027918 | $0.027081 | $0.028756 |
| 2027-10-04 | $0.027917 | $0.027080 | $0.028755 |
| 2027-10-05 | $0.027921 | $0.027083 | $0.028758 |
| 2027-10-06 | $0.027928 | $0.027090 | $0.028766 |
| 2027-10-07 | $0.027931 | $0.027094 | $0.028769 |
| 2027-10-08 | $0.027934 | $0.027096 | $0.028772 |
| 2027-10-09 | $0.027936 | $0.027098 | $0.028774 |
| 2027-10-10 | $0.027936 | $0.027098 | $0.028774 |
| 2027-10-11 | $0.027940 | $0.027102 | $0.028779 |
| 2027-10-12 | $0.027940 | $0.027102 | $0.028778 |
| 2027-10-13 | $0.027945 | $0.027106 | $0.028783 |
| 2027-10-14 | $0.027948 | $0.027109 | $0.028786 |
| 2027-10-15 | $0.027947 | $0.027109 | $0.028786 |
| 2027-10-16 | $0.027951 | $0.027113 | $0.028790 |
| 2027-10-17 | $0.027956 | $0.027118 | $0.028795 |
| 2027-10-18 | $0.027959 | $0.027120 | $0.028798 |
| 2027-10-19 | $0.027964 | $0.027125 | $0.028803 |
| 2027-10-20 | $0.027968 | $0.027129 | $0.028807 |
| 2027-10-21 | $0.027971 | $0.027132 | $0.028810 |
| 2027-10-22 | $0.027978 | $0.027139 | $0.028817 |
| 2027-10-23 | $0.027978 | $0.027139 | $0.028817 |
| 2027-10-24 | $0.027981 | $0.027142 | $0.028820 |
| 2027-10-25 | $0.027985 | $0.027145 | $0.028824 |
| 2027-10-26 | $0.027989 | $0.027149 | $0.028828 |
| 2027-10-27 | $0.027994 | $0.027154 | $0.028834 |
| 2027-10-28 | $0.027995 | $0.027155 | $0.028835 |
| 2027-10-29 | $0.028000 | $0.027160 | $0.028840 |
| 2027-10-30 | $0.028024 | $0.027183 | $0.028865 |
| 2027-10-31 | $0.028013 | $0.027172 | $0.028853 |
| 2027 November | |||
| 2027-11-01 | $0.028010 | $0.027170 | $0.028851 |
| 2027-11-02 | $0.028012 | $0.027171 | $0.028852 |
| 2027-11-03 | $0.028017 | $0.027176 | $0.028857 |