Current Venus USDT price: â–¼ 0.025293 USD (-2,02%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.032647 | $0.031667 | $0.033626 |
| 2030-01-02 | $0.032447 | $0.031473 | $0.033420 |
| 2030-01-03 | $0.032603 | $0.031625 | $0.033581 |
| 2030-01-04 | $0.032584 | $0.031606 | $0.033561 |
| 2030-01-05 | $0.032569 | $0.031592 | $0.033546 |
| 2030-01-06 | $0.031970 | $0.031011 | $0.032929 |
| 2030-01-07 | $0.032623 | $0.031644 | $0.033602 |
| 2030-01-08 | $0.032617 | $0.031639 | $0.033596 |
| 2030-01-09 | $0.032631 | $0.031652 | $0.033610 |
| 2030-01-10 | $0.031982 | $0.031022 | $0.032941 |
| 2030-01-11 | $0.032633 | $0.031654 | $0.033612 |
| 2030-01-12 | $0.031969 | $0.031010 | $0.032928 |
| 2030-01-13 | $0.032233 | $0.031266 | $0.033200 |
| 2030-01-14 | $0.032606 | $0.031628 | $0.033584 |
| 2030-01-15 | $0.032595 | $0.031617 | $0.033573 |
| 2030-01-16 | $0.032612 | $0.031633 | $0.033590 |
| 2030-01-17 | $0.032611 | $0.031633 | $0.033589 |
| 2030-01-18 | $0.032615 | $0.031636 | $0.033593 |
| 2030-01-19 | $0.032611 | $0.031632 | $0.033589 |
| 2030-01-20 | $0.031962 | $0.031004 | $0.032921 |
| 2030-01-21 | $0.031951 | $0.030993 | $0.032910 |
| 2030-01-22 | $0.034871 | $0.033825 | $0.035917 |
| 2030-01-23 | $0.032598 | $0.031620 | $0.033576 |
| 2030-01-24 | $0.032592 | $0.031614 | $0.033569 |
| 2030-01-25 | $0.032603 | $0.031625 | $0.033581 |
| 2030-01-26 | $0.032604 | $0.031626 | $0.033582 |
| 2030-01-27 | $0.032619 | $0.031640 | $0.033597 |
| 2030-01-28 | $0.032617 | $0.031639 | $0.033596 |
| 2030-01-29 | $0.032621 | $0.031643 | $0.033600 |
| 2030-01-30 | $0.032652 | $0.031672 | $0.033631 |
| 2030-01-31 | $0.032638 | $0.031659 | $0.033617 |
| 2030 February | |||
| 2030-02-01 | $0.032639 | $0.031660 | $0.033618 |
| 2030-02-02 | $0.032684 | $0.031703 | $0.033664 |
| 2030-02-03 | $0.032720 | $0.031739 | $0.033702 |
| 2030-02-04 | $0.032670 | $0.031690 | $0.033651 |
| 2030-02-05 | $0.032695 | $0.031715 | $0.033676 |
| 2030-02-06 | $0.032679 | $0.031698 | $0.033659 |
| 2030-02-07 | $0.032669 | $0.031689 | $0.033649 |
| 2030-02-08 | $0.032696 | $0.031715 | $0.033677 |
| 2030-02-09 | $0.032679 | $0.031698 | $0.033659 |
| 2030-02-10 | $0.032690 | $0.031710 | $0.033671 |
| 2030-02-11 | $0.032704 | $0.031723 | $0.033685 |
| 2030-02-12 | $0.032721 | $0.031739 | $0.033703 |
| 2030-02-13 | $0.032725 | $0.031743 | $0.033707 |
| 2030-02-14 | $0.032732 | $0.031750 | $0.033714 |
| 2030-02-15 | $0.032730 | $0.031748 | $0.033711 |
| 2030-02-16 | $0.032719 | $0.031737 | $0.033700 |
| 2030-02-17 | $0.032719 | $0.031738 | $0.033701 |
| 2030-02-18 | $0.032741 | $0.031758 | $0.033723 |
| 2030-02-19 | $0.032733 | $0.031751 | $0.033715 |
| 2030-02-20 | $0.032703 | $0.031722 | $0.033684 |
| 2030-02-21 | $0.032766 | $0.031783 | $0.033749 |
| 2030-02-22 | $0.032824 | $0.031839 | $0.033809 |
| 2030-02-23 | $0.032813 | $0.031829 | $0.033798 |
| 2030-02-24 | $0.032784 | $0.031801 | $0.033768 |
| 2030-02-25 | $0.032803 | $0.031819 | $0.033787 |
| 2030-02-26 | $0.032785 | $0.031802 | $0.033769 |
| 2030-02-27 | $0.032792 | $0.031808 | $0.033776 |
| 2030-02-28 | $0.032785 | $0.031801 | $0.033768 |
| 2030 March | |||
| 2030-03-01 | $0.032796 | $0.031812 | $0.033779 |
| 2030-03-02 | $0.032781 | $0.031797 | $0.033764 |
| 2030-03-03 | $0.032786 | $0.031803 | $0.033770 |
| 2030-03-04 | $0.032765 | $0.031782 | $0.033748 |
| 2030-03-05 | $0.032808 | $0.031824 | $0.033792 |
| 2030-03-06 | $0.032782 | $0.031798 | $0.033765 |
| 2030-03-07 | $0.032799 | $0.031815 | $0.033783 |
| 2030-03-08 | $0.032804 | $0.031820 | $0.033789 |
| 2030-03-09 | $0.032889 | $0.031902 | $0.033876 |
| 2030-03-10 | $0.032902 | $0.031915 | $0.033889 |
| 2030-03-11 | $0.032801 | $0.031817 | $0.033785 |
| 2030-03-12 | $0.032850 | $0.031864 | $0.033835 |
| 2030-03-13 | $0.032858 | $0.031872 | $0.033843 |
| 2030-03-14 | $0.032810 | $0.031825 | $0.033794 |
| 2030-03-15 | $0.032850 | $0.031865 | $0.033836 |
| 2030-03-16 | $0.032840 | $0.031855 | $0.033825 |
| 2030-03-17 | $0.032906 | $0.031919 | $0.033893 |
| 2030-03-18 | $0.032841 | $0.031856 | $0.033826 |
| 2030-03-19 | $0.032824 | $0.031840 | $0.033809 |
| 2030-03-20 | $0.032904 | $0.031917 | $0.033891 |
| 2030-03-21 | $0.032885 | $0.031899 | $0.033872 |
| 2030-03-22 | $0.032942 | $0.031954 | $0.033930 |
| 2030-03-23 | $0.033254 | $0.032256 | $0.034252 |
| 2030-03-24 | $0.032885 | $0.031898 | $0.033871 |
| 2030-03-25 | $0.032882 | $0.031895 | $0.033868 |
| 2030-03-26 | $0.032888 | $0.031901 | $0.033874 |
| 2030-03-27 | $0.032903 | $0.031916 | $0.033890 |
| 2030-03-28 | $0.032923 | $0.031935 | $0.033911 |
| 2030-03-29 | $0.032932 | $0.031944 | $0.033920 |
| 2030-03-30 | $0.032930 | $0.031942 | $0.033918 |
| 2030-03-31 | $0.032943 | $0.031955 | $0.033931 |
| 2030 April | |||
| 2030-04-01 | $0.032943 | $0.031955 | $0.033932 |
| 2030-04-02 | $0.032948 | $0.031959 | $0.033936 |
| 2030-04-03 | $0.032951 | $0.031962 | $0.033939 |
| 2030-04-04 | $0.032952 | $0.031963 | $0.033940 |
| 2030-04-05 | $0.032959 | $0.031970 | $0.033947 |
| 2030-04-06 | $0.032968 | $0.031979 | $0.033957 |
| 2030-04-07 | $0.032974 | $0.031985 | $0.033963 |
| 2030-04-08 | $0.032983 | $0.031994 | $0.033972 |
| 2030-04-09 | $0.032986 | $0.031996 | $0.033975 |
| 2030-04-10 | $0.032992 | $0.032002 | $0.033982 |
| 2030-04-11 | $0.033007 | $0.032017 | $0.033998 |
| 2030-04-12 | $0.033015 | $0.032025 | $0.034006 |
| 2030-04-13 | $0.033023 | $0.032033 | $0.034014 |
| 2030-04-14 | $0.033036 | $0.032045 | $0.034027 |
| 2030-04-15 | $0.033050 | $0.032058 | $0.034041 |
| 2030-04-16 | $0.033053 | $0.032062 | $0.034045 |
| 2030-04-17 | $0.033065 | $0.032073 | $0.034057 |
| 2030-04-18 | $0.033072 | $0.032080 | $0.034064 |
| 2030-04-19 | $0.033085 | $0.032093 | $0.034078 |
| 2030-04-20 | $0.033092 | $0.032099 | $0.034084 |
| 2030-04-21 | $0.033109 | $0.032116 | $0.034102 |
| 2030-04-22 | $0.033114 | $0.032121 | $0.034108 |
| 2030-04-23 | $0.033154 | $0.032160 | $0.034149 |
| 2030-04-24 | $0.033204 | $0.032208 | $0.034200 |
| 2030-04-25 | $0.033222 | $0.032225 | $0.034218 |
| 2030-04-26 | $0.033231 | $0.032234 | $0.034228 |
| 2030-04-27 | $0.033220 | $0.032224 | $0.034217 |
| 2030-04-28 | $0.033225 | $0.032228 | $0.034222 |
| 2030-04-29 | $0.033219 | $0.032223 | $0.034216 |
| 2030-04-30 | $0.033210 | $0.032214 | $0.034206 |
| 2030 May | |||
| 2030-05-01 | $0.033234 | $0.032237 | $0.034231 |
| 2030-05-02 | $0.033208 | $0.032212 | $0.034204 |
| 2030-05-03 | $0.033193 | $0.032197 | $0.034189 |
| 2030-05-04 | $0.033192 | $0.032196 | $0.034188 |
| 2030-05-05 | $0.033183 | $0.032188 | $0.034179 |
| 2030-05-06 | $0.033204 | $0.032208 | $0.034200 |
| 2030-05-07 | $0.033193 | $0.032197 | $0.034189 |
| 2030-05-08 | $0.033214 | $0.032218 | $0.034211 |
| 2030-05-09 | $0.033225 | $0.032228 | $0.034222 |
| 2030-05-10 | $0.033251 | $0.032254 | $0.034249 |
| 2030-05-11 | $0.033235 | $0.032238 | $0.034232 |
| 2030-05-12 | $0.033260 | $0.032262 | $0.034258 |
| 2030-05-13 | $0.033265 | $0.032267 | $0.034263 |
| 2030-05-14 | $0.033284 | $0.032285 | $0.034282 |
| 2030-05-15 | $0.033268 | $0.032270 | $0.034266 |
| 2030-05-16 | $0.033281 | $0.032283 | $0.034279 |
| 2030-05-17 | $0.033279 | $0.032281 | $0.034277 |
| 2030-05-18 | $0.033305 | $0.032306 | $0.034304 |
| 2030-05-19 | $0.033266 | $0.032268 | $0.034264 |
| 2030-05-20 | $0.033299 | $0.032300 | $0.034298 |
| 2030-05-21 | $0.033304 | $0.032305 | $0.034303 |
| 2030-05-22 | $0.033299 | $0.032300 | $0.034298 |
| 2030-05-23 | $0.033329 | $0.032329 | $0.034329 |
| 2030-05-24 | $0.033365 | $0.032364 | $0.034366 |
| 2030-05-25 | $0.033358 | $0.032357 | $0.034358 |
| 2030-05-26 | $0.033341 | $0.032341 | $0.034341 |
| 2030-05-27 | $0.033318 | $0.032318 | $0.034317 |
| 2030-05-28 | $0.033351 | $0.032350 | $0.034351 |
| 2030-05-29 | $0.033348 | $0.032348 | $0.034349 |
| 2030-05-30 | $0.033328 | $0.032328 | $0.034328 |
| 2030-05-31 | $0.033320 | $0.032320 | $0.034319 |
| 2030 June | |||
| 2030-06-01 | $0.033368 | $0.032367 | $0.034369 |
| 2030-06-02 | $0.033351 | $0.032350 | $0.034351 |
| 2030-06-03 | $0.033329 | $0.032329 | $0.034329 |
| 2030-06-04 | $0.033334 | $0.032334 | $0.034334 |
| 2030-06-05 | $0.033342 | $0.032342 | $0.034343 |
| 2030-06-06 | $0.033345 | $0.032344 | $0.034345 |
| 2030-06-07 | $0.033340 | $0.032340 | $0.034340 |
| 2030-06-08 | $0.033340 | $0.032339 | $0.034340 |
| 2030-06-09 | $0.033327 | $0.032327 | $0.034327 |
| 2030-06-10 | $0.033368 | $0.032367 | $0.034369 |
| 2030-06-11 | $0.033351 | $0.032351 | $0.034352 |
| 2030-06-12 | $0.033375 | $0.032373 | $0.034376 |
| 2030-06-13 | $0.033352 | $0.032351 | $0.034352 |
| 2030-06-14 | $0.033348 | $0.032348 | $0.034349 |
| 2030-06-15 | $0.033362 | $0.032362 | $0.034363 |
| 2030-06-16 | $0.033374 | $0.032373 | $0.034375 |
| 2030-06-17 | $0.033381 | $0.032380 | $0.034382 |
| 2030-06-18 | $0.033375 | $0.032373 | $0.034376 |
| 2030-06-19 | $0.033388 | $0.032386 | $0.034390 |
| 2030-06-20 | $0.033388 | $0.032387 | $0.034390 |
| 2030-06-21 | $0.033402 | $0.032400 | $0.034404 |
| 2030-06-22 | $0.033409 | $0.032407 | $0.034412 |
| 2030-06-23 | $0.033415 | $0.032412 | $0.034417 |
| 2030-06-24 | $0.033399 | $0.032397 | $0.034401 |
| 2030-06-25 | $0.033408 | $0.032405 | $0.034410 |
| 2030-06-26 | $0.033407 | $0.032405 | $0.034410 |
| 2030-06-27 | $0.033408 | $0.032406 | $0.034410 |
| 2030-06-28 | $0.033413 | $0.032410 | $0.034415 |
| 2030-06-29 | $0.033427 | $0.032424 | $0.034430 |
| 2030-06-30 | $0.033411 | $0.032409 | $0.034414 |
| 2030 July | |||
| 2030-07-01 | $0.033417 | $0.032414 | $0.034419 |
| 2030-07-02 | $0.033415 | $0.032413 | $0.034418 |
| 2030-07-03 | $0.033418 | $0.032416 | $0.034421 |
| 2030-07-04 | $0.033430 | $0.032427 | $0.034432 |
| 2030-07-05 | $0.033439 | $0.032436 | $0.034442 |
| 2030-07-06 | $0.033449 | $0.032446 | $0.034453 |
| 2030-07-07 | $0.033460 | $0.032456 | $0.034463 |
| 2030-07-08 | $0.033474 | $0.032469 | $0.034478 |
| 2030-07-09 | $0.033470 | $0.032466 | $0.034474 |
| 2030-07-10 | $0.033466 | $0.032462 | $0.034469 |
| 2030-07-11 | $0.033477 | $0.032472 | $0.034481 |
| 2030-07-12 | $0.033494 | $0.032489 | $0.034499 |
| 2030-07-13 | $0.033502 | $0.032497 | $0.034507 |
| 2030-07-14 | $0.033506 | $0.032501 | $0.034511 |
| 2030-07-15 | $0.033511 | $0.032506 | $0.034517 |
| 2030-07-16 | $0.033525 | $0.032520 | $0.034531 |
| 2030-07-17 | $0.033542 | $0.032536 | $0.034549 |
| 2030-07-18 | $0.033554 | $0.032548 | $0.034561 |
| 2030-07-19 | $0.033556 | $0.032549 | $0.034563 |
| 2030-07-20 | $0.033578 | $0.032571 | $0.034586 |
| 2030-07-21 | $0.033592 | $0.032584 | $0.034599 |
| 2030-07-22 | $0.033595 | $0.032587 | $0.034603 |
| 2030-07-23 | $0.033598 | $0.032590 | $0.034606 |
| 2030-07-24 | $0.033616 | $0.032607 | $0.034624 |
| 2030-07-25 | $0.033598 | $0.032590 | $0.034606 |
| 2030-07-26 | $0.033641 | $0.032632 | $0.034650 |
| 2030-07-27 | $0.033652 | $0.032642 | $0.034661 |
| 2030-07-28 | $0.033666 | $0.032656 | $0.034676 |
| 2030-07-29 | $0.033672 | $0.032662 | $0.034682 |
| 2030-07-30 | $0.033669 | $0.032659 | $0.034679 |
| 2030-07-31 | $0.033676 | $0.032665 | $0.034686 |
| 2030 August | |||
| 2030-08-01 | $0.033687 | $0.032676 | $0.034697 |
| 2030-08-02 | $0.033692 | $0.032682 | $0.034703 |
| 2030-08-03 | $0.033707 | $0.032695 | $0.034718 |
| 2030-08-04 | $0.033727 | $0.032715 | $0.034738 |
| 2030-08-05 | $0.033712 | $0.032700 | $0.034723 |
| 2030-08-06 | $0.033721 | $0.032709 | $0.034733 |
| 2030-08-07 | $0.033720 | $0.032709 | $0.034732 |
| 2030-08-08 | $0.033722 | $0.032710 | $0.034734 |
| 2030-08-09 | $0.033724 | $0.032713 | $0.034736 |
| 2030-08-10 | $0.033737 | $0.032725 | $0.034749 |
| 2030-08-11 | $0.033741 | $0.032729 | $0.034753 |
| 2030-08-12 | $0.033735 | $0.032723 | $0.034747 |
| 2030-08-13 | $0.033763 | $0.032750 | $0.034776 |
| 2030-08-14 | $0.033760 | $0.032747 | $0.034773 |
| 2030-08-15 | $0.033756 | $0.032743 | $0.034769 |
| 2030-08-16 | $0.033766 | $0.032753 | $0.034779 |
| 2030-08-17 | $0.033793 | $0.032779 | $0.034806 |
| 2030-08-18 | $0.033754 | $0.032742 | $0.034767 |
| 2030-08-19 | $0.033777 | $0.032764 | $0.034791 |
| 2030-08-20 | $0.033791 | $0.032778 | $0.034805 |
| 2030-08-21 | $0.033797 | $0.032783 | $0.034811 |
| 2030-08-22 | $0.033803 | $0.032789 | $0.034817 |
| 2030-08-23 | $0.033782 | $0.032769 | $0.034796 |
| 2030-08-24 | $0.033783 | $0.032770 | $0.034797 |
| 2030-08-25 | $0.033823 | $0.032809 | $0.034838 |
| 2030-08-26 | $0.033809 | $0.032795 | $0.034823 |
| 2030-08-27 | $0.033817 | $0.032803 | $0.034832 |
| 2030-08-28 | $0.033818 | $0.032804 | $0.034833 |
| 2030-08-29 | $0.033839 | $0.032824 | $0.034854 |
| 2030-08-30 | $0.033854 | $0.032838 | $0.034870 |
| 2030-08-31 | $0.033863 | $0.032847 | $0.034879 |
| 2030 September | |||
| 2030-09-01 | $0.033857 | $0.032842 | $0.034873 |
| 2030-09-02 | $0.033855 | $0.032839 | $0.034870 |
| 2030-09-03 | $0.033852 | $0.032836 | $0.034867 |
| 2030-09-04 | $0.033853 | $0.032838 | $0.034869 |
| 2030-09-05 | $0.033851 | $0.032835 | $0.034866 |
| 2030-09-06 | $0.033853 | $0.032837 | $0.034869 |
| 2030-09-07 | $0.033859 | $0.032843 | $0.034875 |
| 2030-09-08 | $0.033858 | $0.032843 | $0.034874 |
| 2030-09-09 | $0.033849 | $0.032833 | $0.034864 |
| 2030-09-10 | $0.033873 | $0.032857 | $0.034889 |
| 2030-09-11 | $0.033872 | $0.032856 | $0.034888 |
| 2030-09-12 | $0.033878 | $0.032862 | $0.034895 |
| 2030-09-13 | $0.033877 | $0.032861 | $0.034894 |
| 2030-09-14 | $0.033887 | $0.032870 | $0.034904 |
| 2030-09-15 | $0.033931 | $0.032913 | $0.034948 |
| 2030-09-16 | $0.033930 | $0.032912 | $0.034948 |
| 2030-09-17 | $0.033920 | $0.032902 | $0.034937 |
| 2030-09-18 | $0.033925 | $0.032907 | $0.034943 |
| 2030-09-19 | $0.033926 | $0.032908 | $0.034944 |
| 2030-09-20 | $0.033900 | $0.032883 | $0.034917 |
| 2030-09-21 | $0.033935 | $0.032917 | $0.034953 |
| 2030-09-22 | $0.033948 | $0.032929 | $0.034966 |
| 2030-09-23 | $0.033945 | $0.032927 | $0.034964 |
| 2030-09-24 | $0.033955 | $0.032936 | $0.034973 |
| 2030-09-25 | $0.033957 | $0.032938 | $0.034975 |
| 2030-09-26 | $0.033971 | $0.032952 | $0.034990 |
| 2030-09-27 | $0.033978 | $0.032958 | $0.034997 |
| 2030-09-28 | $0.034021 | $0.033000 | $0.035041 |
| 2030-09-29 | $0.034011 | $0.032991 | $0.035032 |
| 2030-09-30 | $0.033993 | $0.032973 | $0.035013 |
| 2030 October | |||
| 2030-10-01 | $0.034033 | $0.033012 | $0.035054 |
| 2030-10-02 | $0.034063 | $0.033041 | $0.035085 |
| 2030-10-03 | $0.034064 | $0.033042 | $0.035086 |
| 2030-10-04 | $0.034058 | $0.033036 | $0.035080 |
| 2030-10-05 | $0.034086 | $0.033063 | $0.035108 |
| 2030-10-06 | $0.034094 | $0.033071 | $0.035117 |
| 2030-10-07 | $0.034104 | $0.033081 | $0.035127 |
| 2030-10-08 | $0.034133 | $0.033109 | $0.035157 |
| 2030-10-09 | $0.034139 | $0.033115 | $0.035163 |
| 2030-10-10 | $0.034154 | $0.033130 | $0.035179 |
| 2030-10-11 | $0.034188 | $0.033162 | $0.035214 |
| 2030-10-12 | $0.034191 | $0.033165 | $0.035217 |
| 2030-10-13 | $0.034200 | $0.033174 | $0.035226 |
| 2030-10-14 | $0.034174 | $0.033148 | $0.035199 |
| 2030-10-15 | $0.034175 | $0.033150 | $0.035200 |
| 2030-10-16 | $0.034180 | $0.033155 | $0.035206 |
| 2030-10-17 | $0.034208 | $0.033182 | $0.035234 |
| 2030-10-18 | $0.034196 | $0.033170 | $0.035221 |
| 2030-10-19 | $0.034224 | $0.033197 | $0.035250 |
| 2030-10-20 | $0.034211 | $0.033185 | $0.035237 |
| 2030-10-21 | $0.034255 | $0.033227 | $0.035283 |
| 2030-10-22 | $0.034234 | $0.033207 | $0.035261 |
| 2030-10-23 | $0.034224 | $0.033197 | $0.035251 |
| 2030-10-24 | $0.034232 | $0.033205 | $0.035259 |
| 2030-10-25 | $0.034272 | $0.033244 | $0.035300 |
| 2030-10-26 | $0.034267 | $0.033239 | $0.035295 |
| 2030-10-27 | $0.034295 | $0.033266 | $0.035324 |
| 2030-10-28 | $0.034291 | $0.033262 | $0.035320 |
| 2030-10-29 | $0.034289 | $0.033261 | $0.035318 |
| 2030-10-30 | $0.034285 | $0.033257 | $0.035314 |
| 2030-10-31 | $0.034314 | $0.033284 | $0.035343 |
| 2030 November | |||
| 2030-11-01 | $0.034326 | $0.033296 | $0.035356 |
| 2030-11-02 | $0.034360 | $0.033329 | $0.035391 |