Current Venus USDT price: â–¼ 0.025293 USD (-2,02%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.030820 | $0.029896 | $0.031745 |
| 2029-01-02 | $0.030811 | $0.029886 | $0.031735 |
| 2029-01-03 | $0.030802 | $0.029878 | $0.031726 |
| 2029-01-04 | $0.030809 | $0.029885 | $0.031734 |
| 2029-01-05 | $0.030830 | $0.029905 | $0.031755 |
| 2029-01-06 | $0.030838 | $0.029913 | $0.031763 |
| 2029-01-07 | $0.030835 | $0.029910 | $0.031760 |
| 2029-01-08 | $0.030841 | $0.029916 | $0.031766 |
| 2029-01-09 | $0.030857 | $0.029931 | $0.031782 |
| 2029-01-10 | $0.030860 | $0.029934 | $0.031785 |
| 2029-01-11 | $0.030860 | $0.029934 | $0.031786 |
| 2029-01-12 | $0.030872 | $0.029946 | $0.031798 |
| 2029-01-13 | $0.030876 | $0.029949 | $0.031802 |
| 2029-01-14 | $0.030875 | $0.029949 | $0.031801 |
| 2029-01-15 | $0.030877 | $0.029950 | $0.031803 |
| 2029-01-16 | $0.030879 | $0.029952 | $0.031805 |
| 2029-01-17 | $0.030871 | $0.029945 | $0.031797 |
| 2029-01-18 | $0.030895 | $0.029968 | $0.031822 |
| 2029-01-19 | $0.030856 | $0.029931 | $0.031782 |
| 2029-01-20 | $0.030884 | $0.029957 | $0.031810 |
| 2029-01-21 | $0.030887 | $0.029961 | $0.031814 |
| 2029-01-22 | $0.030913 | $0.029986 | $0.031841 |
| 2029-01-23 | $0.030927 | $0.030000 | $0.031855 |
| 2029-01-24 | $0.030933 | $0.030005 | $0.031861 |
| 2029-01-25 | $0.030909 | $0.029981 | $0.031836 |
| 2029-01-26 | $0.030939 | $0.030011 | $0.031867 |
| 2029-01-27 | $0.030956 | $0.030027 | $0.031885 |
| 2029-01-28 | $0.030972 | $0.030043 | $0.031901 |
| 2029-01-29 | $0.030958 | $0.030029 | $0.031887 |
| 2029-01-30 | $0.030979 | $0.030050 | $0.031909 |
| 2029-01-31 | $0.031015 | $0.030085 | $0.031946 |
| 2029 February | |||
| 2029-02-01 | $0.031016 | $0.030086 | $0.031947 |
| 2029-02-02 | $0.031024 | $0.030094 | $0.031955 |
| 2029-02-03 | $0.031021 | $0.030090 | $0.031952 |
| 2029-02-04 | $0.031043 | $0.030112 | $0.031974 |
| 2029-02-05 | $0.031059 | $0.030127 | $0.031991 |
| 2029-02-06 | $0.031072 | $0.030140 | $0.032004 |
| 2029-02-07 | $0.031088 | $0.030155 | $0.032021 |
| 2029-02-08 | $0.031068 | $0.030136 | $0.032000 |
| 2029-02-09 | $0.031082 | $0.030149 | $0.032014 |
| 2029-02-10 | $0.031092 | $0.030160 | $0.032025 |
| 2029-02-11 | $0.031098 | $0.030165 | $0.032031 |
| 2029-02-12 | $0.031116 | $0.030183 | $0.032050 |
| 2029-02-13 | $0.031150 | $0.030216 | $0.032085 |
| 2029-02-14 | $0.031122 | $0.030188 | $0.032055 |
| 2029-02-15 | $0.031159 | $0.030225 | $0.032094 |
| 2029-02-16 | $0.031161 | $0.030226 | $0.032096 |
| 2029-02-17 | $0.031171 | $0.030236 | $0.032106 |
| 2029-02-18 | $0.031185 | $0.030249 | $0.032120 |
| 2029-02-19 | $0.031154 | $0.030220 | $0.032089 |
| 2029-02-20 | $0.031158 | $0.030223 | $0.032093 |
| 2029-02-21 | $0.031211 | $0.030274 | $0.032147 |
| 2029-02-22 | $0.031196 | $0.030260 | $0.032132 |
| 2029-02-23 | $0.031213 | $0.030277 | $0.032150 |
| 2029-02-24 | $0.031226 | $0.030289 | $0.032163 |
| 2029-02-25 | $0.031245 | $0.030308 | $0.032182 |
| 2029-02-26 | $0.031240 | $0.030303 | $0.032177 |
| 2029-02-27 | $0.031273 | $0.030335 | $0.032211 |
| 2029-02-28 | $0.031303 | $0.030364 | $0.032242 |
| 2029 March | |||
| 2029-03-01 | $0.031310 | $0.030371 | $0.032249 |
| 2029-03-02 | $0.031330 | $0.030390 | $0.032269 |
| 2029-03-03 | $0.031325 | $0.030385 | $0.032264 |
| 2029-03-04 | $0.031331 | $0.030392 | $0.032271 |
| 2029-03-05 | $0.031331 | $0.030392 | $0.032271 |
| 2029-03-06 | $0.031346 | $0.030406 | $0.032287 |
| 2029-03-07 | $0.031351 | $0.030411 | $0.032292 |
| 2029-03-08 | $0.031342 | $0.030402 | $0.032282 |
| 2029-03-09 | $0.031351 | $0.030411 | $0.032292 |
| 2029-03-10 | $0.031344 | $0.030404 | $0.032284 |
| 2029-03-11 | $0.031341 | $0.030401 | $0.032282 |
| 2029-03-12 | $0.031372 | $0.030430 | $0.032313 |
| 2029-03-13 | $0.031372 | $0.030430 | $0.032313 |
| 2029-03-14 | $0.031368 | $0.030427 | $0.032309 |
| 2029-03-15 | $0.031363 | $0.030422 | $0.032304 |
| 2029-03-16 | $0.031380 | $0.030439 | $0.032322 |
| 2029-03-17 | $0.031389 | $0.030448 | $0.032331 |
| 2029-03-18 | $0.031389 | $0.030448 | $0.032331 |
| 2029-03-19 | $0.031389 | $0.030448 | $0.032331 |
| 2029-03-20 | $0.031389 | $0.030448 | $0.032331 |
| 2029-03-21 | $0.031389 | $0.030448 | $0.032331 |
| 2029-03-22 | $0.031389 | $0.030448 | $0.032331 |
| 2029-03-23 | $0.031402 | $0.030460 | $0.032344 |
| 2029-03-24 | $0.031393 | $0.030451 | $0.032334 |
| 2029-03-25 | $0.031395 | $0.030454 | $0.032337 |
| 2029-03-26 | $0.031402 | $0.030459 | $0.032344 |
| 2029-03-27 | $0.031403 | $0.030461 | $0.032345 |
| 2029-03-28 | $0.031402 | $0.030460 | $0.032344 |
| 2029-03-29 | $0.031446 | $0.030503 | $0.032390 |
| 2029-03-30 | $0.031470 | $0.030526 | $0.032414 |
| 2029-03-31 | $0.031492 | $0.030547 | $0.032436 |
| 2029 April | |||
| 2029-04-01 | $0.031494 | $0.030549 | $0.032439 |
| 2029-04-02 | $0.031519 | $0.030573 | $0.032464 |
| 2029-04-03 | $0.031508 | $0.030563 | $0.032453 |
| 2029-04-04 | $0.031513 | $0.030568 | $0.032459 |
| 2029-04-05 | $0.031524 | $0.030578 | $0.032469 |
| 2029-04-06 | $0.031543 | $0.030597 | $0.032490 |
| 2029-04-07 | $0.031533 | $0.030587 | $0.032479 |
| 2029-04-08 | $0.031530 | $0.030584 | $0.032476 |
| 2029-04-09 | $0.031541 | $0.030595 | $0.032488 |
| 2029-04-10 | $0.031552 | $0.030605 | $0.032498 |
| 2029-04-11 | $0.031569 | $0.030622 | $0.032516 |
| 2029-04-12 | $0.031571 | $0.030623 | $0.032518 |
| 2029-04-13 | $0.031591 | $0.030643 | $0.032539 |
| 2029-04-14 | $0.031555 | $0.030608 | $0.032501 |
| 2029-04-15 | $0.031563 | $0.030616 | $0.032510 |
| 2029-04-16 | $0.031568 | $0.030621 | $0.032515 |
| 2029-04-17 | $0.031614 | $0.030665 | $0.032562 |
| 2029-04-18 | $0.031614 | $0.030665 | $0.032562 |
| 2029-04-19 | $0.031634 | $0.030685 | $0.032583 |
| 2029-04-20 | $0.031632 | $0.030683 | $0.032581 |
| 2029-04-21 | $0.031641 | $0.030692 | $0.032591 |
| 2029-04-22 | $0.031637 | $0.030688 | $0.032587 |
| 2029-04-23 | $0.031654 | $0.030705 | $0.032604 |
| 2029-04-24 | $0.031648 | $0.030698 | $0.032597 |
| 2029-04-25 | $0.031674 | $0.030724 | $0.032624 |
| 2029-04-26 | $0.031685 | $0.030735 | $0.032636 |
| 2029-04-27 | $0.031685 | $0.030735 | $0.032636 |
| 2029-04-28 | $0.031693 | $0.030742 | $0.032644 |
| 2029-04-29 | $0.031693 | $0.030742 | $0.032644 |
| 2029-04-30 | $0.031748 | $0.030795 | $0.032700 |
| 2029 May | |||
| 2029-05-01 | $0.031725 | $0.030773 | $0.032677 |
| 2029-05-02 | $0.031721 | $0.030769 | $0.032672 |
| 2029-05-03 | $0.031737 | $0.030785 | $0.032689 |
| 2029-05-04 | $0.031748 | $0.030795 | $0.032700 |
| 2029-05-05 | $0.031745 | $0.030793 | $0.032698 |
| 2029-05-06 | $0.031745 | $0.030793 | $0.032698 |
| 2029-05-07 | $0.031745 | $0.030793 | $0.032698 |
| 2029-05-08 | $0.031745 | $0.030793 | $0.032698 |
| 2029-05-09 | $0.031745 | $0.030793 | $0.032698 |
| 2029-05-10 | $0.031774 | $0.030821 | $0.032727 |
| 2029-05-11 | $0.031787 | $0.030833 | $0.032740 |
| 2029-05-12 | $0.031788 | $0.030834 | $0.032741 |
| 2029-05-13 | $0.031803 | $0.030849 | $0.032757 |
| 2029-05-14 | $0.031819 | $0.030864 | $0.032773 |
| 2029-05-15 | $0.031812 | $0.030858 | $0.032767 |
| 2029-05-16 | $0.031825 | $0.030871 | $0.032780 |
| 2029-05-17 | $0.031831 | $0.030876 | $0.032785 |
| 2029-05-18 | $0.031825 | $0.030870 | $0.032780 |
| 2029-05-19 | $0.031798 | $0.030844 | $0.032752 |
| 2029-05-20 | $0.031814 | $0.030859 | $0.032768 |
| 2029-05-21 | $0.031815 | $0.030861 | $0.032770 |
| 2029-05-22 | $0.031841 | $0.030886 | $0.032796 |
| 2029-05-23 | $0.031843 | $0.030887 | $0.032798 |
| 2029-05-24 | $0.031858 | $0.030903 | $0.032814 |
| 2029-05-25 | $0.031845 | $0.030889 | $0.032800 |
| 2029-05-26 | $0.031866 | $0.030910 | $0.032822 |
| 2029-05-27 | $0.031889 | $0.030932 | $0.032845 |
| 2029-05-28 | $0.031884 | $0.030928 | $0.032841 |
| 2029-05-29 | $0.031889 | $0.030932 | $0.032845 |
| 2029-05-30 | $0.031885 | $0.030929 | $0.032842 |
| 2029-05-31 | $0.031905 | $0.030948 | $0.032862 |
| 2029 June | |||
| 2029-06-01 | $0.031887 | $0.030931 | $0.032844 |
| 2029-06-02 | $0.031899 | $0.030942 | $0.032856 |
| 2029-06-03 | $0.031904 | $0.030947 | $0.032861 |
| 2029-06-04 | $0.031910 | $0.030953 | $0.032868 |
| 2029-06-05 | $0.031922 | $0.030964 | $0.032879 |
| 2029-06-06 | $0.031924 | $0.030967 | $0.032882 |
| 2029-06-07 | $0.031922 | $0.030964 | $0.032879 |
| 2029-06-08 | $0.031927 | $0.030969 | $0.032884 |
| 2029-06-09 | $0.031935 | $0.030977 | $0.032893 |
| 2029-06-10 | $0.031948 | $0.030989 | $0.032906 |
| 2029-06-11 | $0.031934 | $0.030976 | $0.032892 |
| 2029-06-12 | $0.031943 | $0.030985 | $0.032901 |
| 2029-06-13 | $0.031951 | $0.030993 | $0.032910 |
| 2029-06-14 | $0.031971 | $0.031012 | $0.032930 |
| 2029-06-15 | $0.031972 | $0.031013 | $0.032932 |
| 2029-06-16 | $0.031977 | $0.031018 | $0.032937 |
| 2029-06-17 | $0.031979 | $0.031020 | $0.032939 |
| 2029-06-18 | $0.031971 | $0.031012 | $0.032931 |
| 2029-06-19 | $0.031983 | $0.031024 | $0.032943 |
| 2029-06-20 | $0.031983 | $0.031024 | $0.032943 |
| 2029-06-21 | $0.031990 | $0.031030 | $0.032950 |
| 2029-06-22 | $0.031993 | $0.031033 | $0.032953 |
| 2029-06-23 | $0.031998 | $0.031038 | $0.032958 |
| 2029-06-24 | $0.032004 | $0.031043 | $0.032964 |
| 2029-06-25 | $0.031999 | $0.031039 | $0.032959 |
| 2029-06-26 | $0.032005 | $0.031045 | $0.032965 |
| 2029-06-27 | $0.032006 | $0.031046 | $0.032966 |
| 2029-06-28 | $0.032002 | $0.031042 | $0.032962 |
| 2029-06-29 | $0.032014 | $0.031053 | $0.032974 |
| 2029-06-30 | $0.032005 | $0.031044 | $0.032965 |
| 2029 July | |||
| 2029-07-01 | $0.032019 | $0.031059 | $0.032980 |
| 2029-07-02 | $0.032013 | $0.031053 | $0.032974 |
| 2029-07-03 | $0.032022 | $0.031061 | $0.032983 |
| 2029-07-04 | $0.032031 | $0.031070 | $0.032992 |
| 2029-07-05 | $0.032040 | $0.031078 | $0.033001 |
| 2029-07-06 | $0.032048 | $0.031086 | $0.033009 |
| 2029-07-07 | $0.032046 | $0.031084 | $0.033007 |
| 2029-07-08 | $0.032059 | $0.031097 | $0.033020 |
| 2029-07-09 | $0.032059 | $0.031097 | $0.033021 |
| 2029-07-10 | $0.032063 | $0.031101 | $0.033025 |
| 2029-07-11 | $0.032064 | $0.031103 | $0.033026 |
| 2029-07-12 | $0.032075 | $0.031113 | $0.033037 |
| 2029-07-13 | $0.032084 | $0.031122 | $0.033047 |
| 2029-07-14 | $0.032087 | $0.031124 | $0.033050 |
| 2029-07-15 | $0.032098 | $0.031135 | $0.033061 |
| 2029-07-16 | $0.032100 | $0.031137 | $0.033063 |
| 2029-07-17 | $0.032109 | $0.031146 | $0.033073 |
| 2029-07-18 | $0.032109 | $0.031146 | $0.033072 |
| 2029-07-19 | $0.032112 | $0.031148 | $0.033075 |
| 2029-07-20 | $0.032115 | $0.031152 | $0.033079 |
| 2029-07-21 | $0.032118 | $0.031155 | $0.033082 |
| 2029-07-22 | $0.032115 | $0.031151 | $0.033078 |
| 2029-07-23 | $0.032126 | $0.031162 | $0.033090 |
| 2029-07-24 | $0.032126 | $0.031162 | $0.033089 |
| 2029-07-25 | $0.032124 | $0.031160 | $0.033088 |
| 2029-07-26 | $0.032119 | $0.031155 | $0.033083 |
| 2029-07-27 | $0.032123 | $0.031159 | $0.033087 |
| 2029-07-28 | $0.032131 | $0.031167 | $0.033095 |
| 2029-07-29 | $0.032127 | $0.031163 | $0.033091 |
| 2029-07-30 | $0.032133 | $0.031169 | $0.033097 |
| 2029-07-31 | $0.032144 | $0.031180 | $0.033109 |
| 2029 August | |||
| 2029-08-01 | $0.032143 | $0.031178 | $0.033107 |
| 2029-08-02 | $0.032156 | $0.031191 | $0.033120 |
| 2029-08-03 | $0.032147 | $0.031183 | $0.033112 |
| 2029-08-04 | $0.032156 | $0.031192 | $0.033121 |
| 2029-08-05 | $0.032158 | $0.031193 | $0.033123 |
| 2029-08-06 | $0.032164 | $0.031199 | $0.033129 |
| 2029-08-07 | $0.032167 | $0.031202 | $0.033132 |
| 2029-08-08 | $0.032162 | $0.031197 | $0.033127 |
| 2029-08-09 | $0.032164 | $0.031199 | $0.033129 |
| 2029-08-10 | $0.032176 | $0.031210 | $0.033141 |
| 2029-08-11 | $0.032179 | $0.031214 | $0.033144 |
| 2029-08-12 | $0.032176 | $0.031211 | $0.033141 |
| 2029-08-13 | $0.032183 | $0.031218 | $0.033149 |
| 2029-08-14 | $0.032195 | $0.031229 | $0.033160 |
| 2029-08-15 | $0.032204 | $0.031238 | $0.033170 |
| 2029-08-16 | $0.032199 | $0.031233 | $0.033165 |
| 2029-08-17 | $0.032213 | $0.031247 | $0.033179 |
| 2029-08-18 | $0.032208 | $0.031242 | $0.033175 |
| 2029-08-19 | $0.032210 | $0.031243 | $0.033176 |
| 2029-08-20 | $0.032219 | $0.031252 | $0.033185 |
| 2029-08-21 | $0.032231 | $0.031264 | $0.033198 |
| 2029-08-22 | $0.032230 | $0.031264 | $0.033197 |
| 2029-08-23 | $0.032240 | $0.031273 | $0.033208 |
| 2029-08-24 | $0.032240 | $0.031273 | $0.033208 |
| 2029-08-25 | $0.032242 | $0.031275 | $0.033209 |
| 2029-08-26 | $0.032246 | $0.031279 | $0.033214 |
| 2029-08-27 | $0.032265 | $0.031297 | $0.033233 |
| 2029-08-28 | $0.032259 | $0.031292 | $0.033227 |
| 2029-08-29 | $0.032261 | $0.031293 | $0.033229 |
| 2029-08-30 | $0.032255 | $0.031288 | $0.033223 |
| 2029-08-31 | $0.032250 | $0.031283 | $0.033218 |
| 2029 September | |||
| 2029-09-01 | $0.032248 | $0.031280 | $0.033215 |
| 2029-09-02 | $0.032275 | $0.031306 | $0.033243 |
| 2029-09-03 | $0.032273 | $0.031305 | $0.033241 |
| 2029-09-04 | $0.032275 | $0.031307 | $0.033243 |
| 2029-09-05 | $0.032264 | $0.031296 | $0.033232 |
| 2029-09-06 | $0.032277 | $0.031308 | $0.033245 |
| 2029-09-07 | $0.032275 | $0.031307 | $0.033243 |
| 2029-09-08 | $0.032278 | $0.031310 | $0.033246 |
| 2029-09-09 | $0.032287 | $0.031319 | $0.033256 |
| 2029-09-10 | $0.032283 | $0.031314 | $0.033251 |
| 2029-09-11 | $0.032289 | $0.031321 | $0.033258 |
| 2029-09-12 | $0.032292 | $0.031323 | $0.033261 |
| 2029-09-13 | $0.032307 | $0.031338 | $0.033276 |
| 2029-09-14 | $0.032305 | $0.031336 | $0.033274 |
| 2029-09-15 | $0.032308 | $0.031338 | $0.033277 |
| 2029-09-16 | $0.032308 | $0.031339 | $0.033278 |
| 2029-09-17 | $0.032309 | $0.031340 | $0.033278 |
| 2029-09-18 | $0.032311 | $0.031341 | $0.033280 |
| 2029-09-19 | $0.032309 | $0.031339 | $0.033278 |
| 2029-09-20 | $0.032313 | $0.031343 | $0.033282 |
| 2029-09-21 | $0.032310 | $0.031341 | $0.033279 |
| 2029-09-22 | $0.032323 | $0.031354 | $0.033293 |
| 2029-09-23 | $0.032326 | $0.031356 | $0.033296 |
| 2029-09-24 | $0.032329 | $0.031359 | $0.033299 |
| 2029-09-25 | $0.032330 | $0.031360 | $0.033300 |
| 2029-09-26 | $0.032324 | $0.031354 | $0.033294 |
| 2029-09-27 | $0.032326 | $0.031356 | $0.033296 |
| 2029-09-28 | $0.032332 | $0.031362 | $0.033302 |
| 2029-09-29 | $0.032347 | $0.031376 | $0.033317 |
| 2029-09-30 | $0.032341 | $0.031371 | $0.033311 |
| 2029 October | |||
| 2029-10-01 | $0.032344 | $0.031374 | $0.033314 |
| 2029-10-02 | $0.032350 | $0.031379 | $0.033320 |
| 2029-10-03 | $0.032350 | $0.031380 | $0.033321 |
| 2029-10-04 | $0.032350 | $0.031379 | $0.033320 |
| 2029-10-05 | $0.032355 | $0.031384 | $0.033326 |
| 2029-10-06 | $0.032361 | $0.031391 | $0.033332 |
| 2029-10-07 | $0.032385 | $0.031413 | $0.033357 |
| 2029-10-08 | $0.032383 | $0.031412 | $0.033355 |
| 2029-10-09 | $0.032381 | $0.031410 | $0.033353 |
| 2029-10-10 | $0.032385 | $0.031413 | $0.033356 |
| 2029-10-11 | $0.032379 | $0.031408 | $0.033351 |
| 2029-10-12 | $0.032391 | $0.031420 | $0.033363 |
| 2029-10-13 | $0.032397 | $0.031425 | $0.033369 |
| 2029-10-14 | $0.032393 | $0.031422 | $0.033365 |
| 2029-10-15 | $0.032397 | $0.031425 | $0.033369 |
| 2029-10-16 | $0.032408 | $0.031436 | $0.033380 |
| 2029-10-17 | $0.032406 | $0.031434 | $0.033378 |
| 2029-10-18 | $0.032401 | $0.031429 | $0.033373 |
| 2029-10-19 | $0.032404 | $0.031432 | $0.033376 |
| 2029-10-20 | $0.032411 | $0.031438 | $0.033383 |
| 2029-10-21 | $0.032415 | $0.031443 | $0.033388 |
| 2029-10-22 | $0.032406 | $0.031434 | $0.033379 |
| 2029-10-23 | $0.032428 | $0.031455 | $0.033401 |
| 2029-10-24 | $0.032431 | $0.031458 | $0.033404 |
| 2029-10-25 | $0.032430 | $0.031458 | $0.033403 |
| 2029-10-26 | $0.032434 | $0.031461 | $0.033408 |
| 2029-10-27 | $0.032445 | $0.031472 | $0.033418 |
| 2029-10-28 | $0.032447 | $0.031473 | $0.033420 |
| 2029-10-29 | $0.032449 | $0.031476 | $0.033423 |
| 2029-10-30 | $0.032456 | $0.031482 | $0.033430 |
| 2029-10-31 | $0.032458 | $0.031485 | $0.033432 |
| 2029 November | |||
| 2029-11-01 | $0.032458 | $0.031484 | $0.033432 |
| 2029-11-02 | $0.032458 | $0.031485 | $0.033432 |