Current Venus USDT price: â–¼ 0.025293 USD (-2,02%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.034601 | $0.033563 | $0.035639 |
| 2031-01-02 | $0.034593 | $0.033555 | $0.035631 |
| 2031-01-03 | $0.034595 | $0.033557 | $0.035633 |
| 2031-01-04 | $0.034601 | $0.033563 | $0.035639 |
| 2031-01-05 | $0.034600 | $0.033562 | $0.035638 |
| 2031-01-06 | $0.034608 | $0.033570 | $0.035646 |
| 2031-01-07 | $0.034609 | $0.033570 | $0.035647 |
| 2031-01-08 | $0.034611 | $0.033572 | $0.035649 |
| 2031-01-09 | $0.034614 | $0.033576 | $0.035653 |
| 2031-01-10 | $0.034624 | $0.033586 | $0.035663 |
| 2031-01-11 | $0.034629 | $0.033590 | $0.035668 |
| 2031-01-12 | $0.034634 | $0.033595 | $0.035673 |
| 2031-01-13 | $0.034632 | $0.033593 | $0.035671 |
| 2031-01-14 | $0.034636 | $0.033597 | $0.035675 |
| 2031-01-15 | $0.034643 | $0.033604 | $0.035682 |
| 2031-01-16 | $0.034645 | $0.033606 | $0.035685 |
| 2031-01-17 | $0.034647 | $0.033608 | $0.035687 |
| 2031-01-18 | $0.034645 | $0.033606 | $0.035685 |
| 2031-01-19 | $0.034642 | $0.033603 | $0.035682 |
| 2031-01-20 | $0.034647 | $0.033608 | $0.035687 |
| 2031-01-21 | $0.034653 | $0.033613 | $0.035692 |
| 2031-01-22 | $0.034648 | $0.033608 | $0.035687 |
| 2031-01-23 | $0.034653 | $0.033613 | $0.035693 |
| 2031-01-24 | $0.034656 | $0.033616 | $0.035696 |
| 2031-01-25 | $0.034659 | $0.033619 | $0.035698 |
| 2031-01-26 | $0.034654 | $0.033614 | $0.035693 |
| 2031-01-27 | $0.034657 | $0.033617 | $0.035697 |
| 2031-01-28 | $0.034667 | $0.033627 | $0.035707 |
| 2031-01-29 | $0.034665 | $0.033625 | $0.035704 |
| 2031-01-30 | $0.034668 | $0.033628 | $0.035708 |
| 2031-01-31 | $0.034664 | $0.033625 | $0.035704 |
| 2031 February | |||
| 2031-02-01 | $0.034663 | $0.033623 | $0.035703 |
| 2031-02-02 | $0.034669 | $0.033629 | $0.035709 |
| 2031-02-03 | $0.034666 | $0.033626 | $0.035706 |
| 2031-02-04 | $0.034671 | $0.033631 | $0.035711 |
| 2031-02-05 | $0.034673 | $0.033633 | $0.035714 |
| 2031-02-06 | $0.034659 | $0.033619 | $0.035699 |
| 2031-02-07 | $0.034667 | $0.033627 | $0.035707 |
| 2031-02-08 | $0.034670 | $0.033630 | $0.035710 |
| 2031-02-09 | $0.034670 | $0.033630 | $0.035711 |
| 2031-02-10 | $0.034666 | $0.033626 | $0.035706 |
| 2031-02-11 | $0.034674 | $0.033633 | $0.035714 |
| 2031-02-12 | $0.034675 | $0.033635 | $0.035715 |
| 2031-02-13 | $0.034687 | $0.033646 | $0.035728 |
| 2031-02-14 | $0.034676 | $0.033636 | $0.035717 |
| 2031-02-15 | $0.034673 | $0.033633 | $0.035713 |
| 2031-02-16 | $0.034679 | $0.033639 | $0.035720 |
| 2031-02-17 | $0.034682 | $0.033642 | $0.035723 |
| 2031-02-18 | $0.034689 | $0.033648 | $0.035729 |
| 2031-02-19 | $0.034695 | $0.033654 | $0.035736 |
| 2031-02-20 | $0.034700 | $0.033659 | $0.035741 |
| 2031-02-21 | $0.034704 | $0.033663 | $0.035745 |
| 2031-02-22 | $0.034708 | $0.033666 | $0.035749 |
| 2031-02-23 | $0.034708 | $0.033666 | $0.035749 |
| 2031-02-24 | $0.034708 | $0.033667 | $0.035749 |
| 2031-02-25 | $0.034711 | $0.033670 | $0.035753 |
| 2031-02-26 | $0.034719 | $0.033677 | $0.035760 |
| 2031-02-27 | $0.034729 | $0.033687 | $0.035771 |
| 2031-02-28 | $0.034728 | $0.033686 | $0.035769 |
| 2031 March | |||
| 2031-03-01 | $0.034730 | $0.033688 | $0.035772 |
| 2031-03-02 | $0.034737 | $0.033695 | $0.035779 |
| 2031-03-03 | $0.034745 | $0.033703 | $0.035787 |
| 2031-03-04 | $0.034750 | $0.033708 | $0.035793 |
| 2031-03-05 | $0.034749 | $0.033707 | $0.035791 |
| 2031-03-06 | $0.034754 | $0.033712 | $0.035797 |
| 2031-03-07 | $0.034762 | $0.033719 | $0.035805 |
| 2031-03-08 | $0.034766 | $0.033723 | $0.035809 |
| 2031-03-09 | $0.034768 | $0.033724 | $0.035811 |
| 2031-03-10 | $0.034770 | $0.033727 | $0.035813 |
| 2031-03-11 | $0.034774 | $0.033731 | $0.035818 |
| 2031-03-12 | $0.034777 | $0.033734 | $0.035820 |
| 2031-03-13 | $0.034784 | $0.033740 | $0.035827 |
| 2031-03-14 | $0.034787 | $0.033744 | $0.035831 |
| 2031-03-15 | $0.034793 | $0.033750 | $0.035837 |
| 2031-03-16 | $0.034794 | $0.033751 | $0.035838 |
| 2031-03-17 | $0.034799 | $0.033755 | $0.035843 |
| 2031-03-18 | $0.034804 | $0.033760 | $0.035849 |
| 2031-03-19 | $0.034801 | $0.033757 | $0.035845 |
| 2031-03-20 | $0.034798 | $0.033754 | $0.035842 |
| 2031-03-21 | $0.034805 | $0.033761 | $0.035849 |
| 2031-03-22 | $0.034810 | $0.033765 | $0.035854 |
| 2031-03-23 | $0.034813 | $0.033769 | $0.035858 |
| 2031-03-24 | $0.034812 | $0.033768 | $0.035856 |
| 2031-03-25 | $0.034821 | $0.033777 | $0.035866 |
| 2031-03-26 | $0.034820 | $0.033775 | $0.035865 |
| 2031-03-27 | $0.034822 | $0.033777 | $0.035866 |
| 2031-03-28 | $0.034828 | $0.033783 | $0.035872 |
| 2031-03-29 | $0.034830 | $0.033785 | $0.035875 |
| 2031-03-30 | $0.034837 | $0.033792 | $0.035882 |
| 2031-03-31 | $0.034832 | $0.033787 | $0.035877 |
| 2031 April | |||
| 2031-04-01 | $0.034832 | $0.033787 | $0.035876 |
| 2031-04-02 | $0.034837 | $0.033792 | $0.035882 |
| 2031-04-03 | $0.034841 | $0.033795 | $0.035886 |
| 2031-04-04 | $0.034835 | $0.033790 | $0.035880 |
| 2031-04-05 | $0.034842 | $0.033797 | $0.035887 |
| 2031-04-06 | $0.034842 | $0.033797 | $0.035887 |
| 2031-04-07 | $0.034838 | $0.033793 | $0.035883 |
| 2031-04-08 | $0.034842 | $0.033797 | $0.035887 |
| 2031-04-09 | $0.034844 | $0.033799 | $0.035889 |
| 2031-04-10 | $0.034844 | $0.033798 | $0.035889 |
| 2031-04-11 | $0.034844 | $0.033799 | $0.035890 |
| 2031-04-12 | $0.034844 | $0.033799 | $0.035889 |
| 2031-04-13 | $0.034844 | $0.033798 | $0.035889 |
| 2031-04-14 | $0.034847 | $0.033802 | $0.035893 |
| 2031-04-15 | $0.034843 | $0.033798 | $0.035888 |
| 2031-04-16 | $0.034707 | $0.033666 | $0.035749 |
| 2031-04-17 | $0.034765 | $0.033722 | $0.035808 |
| 2031-04-18 | $0.034791 | $0.033747 | $0.035834 |
| 2031-04-19 | $0.034810 | $0.033765 | $0.035854 |
| 2031-04-20 | $0.034821 | $0.033776 | $0.035865 |
| 2031-04-21 | $0.034811 | $0.033766 | $0.035855 |
| 2031-04-22 | $0.034816 | $0.033771 | $0.035860 |
| 2031-04-23 | $0.034813 | $0.033768 | $0.035857 |
| 2031-04-24 | $0.034820 | $0.033775 | $0.035864 |
| 2031-04-25 | $0.034818 | $0.033774 | $0.035863 |
| 2031-04-26 | $0.034816 | $0.033771 | $0.035860 |
| 2031-04-27 | $0.034826 | $0.033781 | $0.035871 |
| 2031-04-28 | $0.034827 | $0.033782 | $0.035871 |
| 2031-04-29 | $0.034829 | $0.033784 | $0.035874 |
| 2031-04-30 | $0.034826 | $0.033781 | $0.035871 |
| 2031 May | |||
| 2031-05-01 | $0.034825 | $0.033780 | $0.035870 |
| 2031-05-02 | $0.034831 | $0.033786 | $0.035875 |
| 2031-05-03 | $0.034832 | $0.033787 | $0.035876 |
| 2031-05-04 | $0.034839 | $0.033794 | $0.035884 |
| 2031-05-05 | $0.034847 | $0.033802 | $0.035893 |
| 2031-05-06 | $0.034849 | $0.033803 | $0.035894 |
| 2031-05-07 | $0.034845 | $0.033800 | $0.035890 |
| 2031-05-08 | $0.034849 | $0.033803 | $0.035894 |
| 2031-05-09 | $0.034846 | $0.033801 | $0.035892 |
| 2031-05-10 | $0.034853 | $0.033807 | $0.035898 |
| 2031-05-11 | $0.034854 | $0.033808 | $0.035899 |
| 2031-05-12 | $0.034856 | $0.033811 | $0.035902 |
| 2031-05-13 | $0.034862 | $0.033817 | $0.035908 |
| 2031-05-14 | $0.034859 | $0.033814 | $0.035905 |
| 2031-05-15 | $0.034864 | $0.033818 | $0.035910 |
| 2031-05-16 | $0.034860 | $0.033814 | $0.035906 |
| 2031-05-17 | $0.034856 | $0.033810 | $0.035902 |
| 2031-05-18 | $0.034860 | $0.033814 | $0.035905 |
| 2031-05-19 | $0.034844 | $0.033799 | $0.035890 |
| 2031-05-20 | $0.034857 | $0.033811 | $0.035903 |
| 2031-05-21 | $0.034858 | $0.033812 | $0.035904 |
| 2031-05-22 | $0.034861 | $0.033815 | $0.035906 |
| 2031-05-23 | $0.034864 | $0.033819 | $0.035910 |
| 2031-05-24 | $0.034853 | $0.033807 | $0.035899 |
| 2031-05-25 | $0.034864 | $0.033818 | $0.035910 |
| 2031-05-26 | $0.034866 | $0.033820 | $0.035912 |
| 2031-05-27 | $0.034871 | $0.033824 | $0.035917 |
| 2031-05-28 | $0.034871 | $0.033825 | $0.035918 |
| 2031-05-29 | $0.034878 | $0.033832 | $0.035924 |
| 2031-05-30 | $0.034881 | $0.033835 | $0.035928 |
| 2031-05-31 | $0.034890 | $0.033843 | $0.035937 |
| 2031 June | |||
| 2031-06-01 | $0.034888 | $0.033841 | $0.035934 |
| 2031-06-02 | $0.034876 | $0.033830 | $0.035922 |
| 2031-06-03 | $0.034868 | $0.033822 | $0.035914 |
| 2031-06-04 | $0.034870 | $0.033824 | $0.035916 |
| 2031-06-05 | $0.034870 | $0.033824 | $0.035916 |
| 2031-06-06 | $0.034871 | $0.033825 | $0.035917 |
| 2031-06-07 | $0.034875 | $0.033829 | $0.035922 |
| 2031-06-08 | $0.034880 | $0.033834 | $0.035927 |
| 2031-06-09 | $0.034883 | $0.033836 | $0.035929 |
| 2031-06-10 | $0.034883 | $0.033836 | $0.035929 |
| 2031-06-11 | $0.034884 | $0.033837 | $0.035930 |
| 2031-06-12 | $0.034896 | $0.033849 | $0.035943 |
| 2031-06-13 | $0.034898 | $0.033851 | $0.035945 |
| 2031-06-14 | $0.034903 | $0.033856 | $0.035950 |
| 2031-06-15 | $0.034901 | $0.033854 | $0.035948 |
| 2031-06-16 | $0.034894 | $0.033847 | $0.035941 |
| 2031-06-17 | $0.034899 | $0.033852 | $0.035946 |
| 2031-06-18 | $0.034902 | $0.033855 | $0.035949 |
| 2031-06-19 | $0.034903 | $0.033856 | $0.035950 |
| 2031-06-20 | $0.034915 | $0.033867 | $0.035962 |
| 2031-06-21 | $0.034918 | $0.033871 | $0.035966 |
| 2031-06-22 | $0.034918 | $0.033870 | $0.035965 |
| 2031-06-23 | $0.034921 | $0.033873 | $0.035969 |
| 2031-06-24 | $0.034933 | $0.033885 | $0.035981 |
| 2031-06-25 | $0.034933 | $0.033885 | $0.035981 |
| 2031-06-26 | $0.034935 | $0.033887 | $0.035983 |
| 2031-06-27 | $0.034936 | $0.033888 | $0.035984 |
| 2031-06-28 | $0.034936 | $0.033888 | $0.035984 |
| 2031-06-29 | $0.034937 | $0.033889 | $0.035985 |
| 2031-06-30 | $0.034939 | $0.033891 | $0.035987 |
| 2031 July | |||
| 2031-07-01 | $0.034939 | $0.033891 | $0.035987 |
| 2031-07-02 | $0.034948 | $0.033900 | $0.035997 |
| 2031-07-03 | $0.034947 | $0.033898 | $0.035995 |
| 2031-07-04 | $0.034952 | $0.033903 | $0.036000 |
| 2031-07-05 | $0.034952 | $0.033903 | $0.036000 |
| 2031-07-06 | $0.034955 | $0.033906 | $0.036003 |
| 2031-07-07 | $0.034952 | $0.033903 | $0.036000 |
| 2031-07-08 | $0.034951 | $0.033902 | $0.036000 |
| 2031-07-09 | $0.034954 | $0.033906 | $0.036003 |
| 2031-07-10 | $0.034952 | $0.033904 | $0.036001 |
| 2031-07-11 | $0.034951 | $0.033903 | $0.036000 |
| 2031-07-12 | $0.034956 | $0.033907 | $0.036004 |
| 2031-07-13 | $0.034958 | $0.033909 | $0.036007 |
| 2031-07-14 | $0.034960 | $0.033911 | $0.036009 |
| 2031-07-15 | $0.034962 | $0.033914 | $0.036011 |
| 2031-07-16 | $0.034965 | $0.033916 | $0.036014 |
| 2031-07-17 | $0.034972 | $0.033922 | $0.036021 |
| 2031-07-18 | $0.034971 | $0.033922 | $0.036020 |
| 2031-07-19 | $0.034973 | $0.033924 | $0.036022 |
| 2031-07-20 | $0.034970 | $0.033921 | $0.036019 |
| 2031-07-21 | $0.034968 | $0.033919 | $0.036017 |
| 2031-07-22 | $0.034968 | $0.033919 | $0.036017 |
| 2031-07-23 | $0.034967 | $0.033918 | $0.036016 |
| 2031-07-24 | $0.034966 | $0.033917 | $0.036015 |
| 2031-07-25 | $0.034969 | $0.033920 | $0.036018 |
| 2031-07-26 | $0.034967 | $0.033918 | $0.036016 |
| 2031-07-27 | $0.034969 | $0.033920 | $0.036018 |
| 2031-07-28 | $0.034969 | $0.033920 | $0.036018 |
| 2031-07-29 | $0.034970 | $0.033921 | $0.036019 |
| 2031-07-30 | $0.034972 | $0.033923 | $0.036022 |
| 2031-07-31 | $0.034975 | $0.033926 | $0.036024 |
| 2031 August | |||
| 2031-08-01 | $0.034975 | $0.033926 | $0.036024 |
| 2031-08-02 | $0.034974 | $0.033925 | $0.036024 |
| 2031-08-03 | $0.034976 | $0.033927 | $0.036026 |
| 2031-08-04 | $0.034977 | $0.033928 | $0.036026 |
| 2031-08-05 | $0.034980 | $0.033930 | $0.036029 |
| 2031-08-06 | $0.034978 | $0.033928 | $0.036027 |
| 2031-08-07 | $0.034978 | $0.033929 | $0.036027 |
| 2031-08-08 | $0.034982 | $0.033933 | $0.036032 |
| 2031-08-09 | $0.034983 | $0.033933 | $0.036032 |
| 2031-08-10 | $0.034983 | $0.033934 | $0.036033 |
| 2031-08-11 | $0.034983 | $0.033933 | $0.036032 |
| 2031-08-12 | $0.034983 | $0.033934 | $0.036033 |
| 2031-08-13 | $0.034987 | $0.033938 | $0.036037 |
| 2031-08-14 | $0.034988 | $0.033938 | $0.036038 |
| 2031-08-15 | $0.034994 | $0.033944 | $0.036044 |
| 2031-08-16 | $0.034996 | $0.033946 | $0.036046 |
| 2031-08-17 | $0.034997 | $0.033947 | $0.036047 |
| 2031-08-18 | $0.034994 | $0.033944 | $0.036044 |
| 2031-08-19 | $0.034991 | $0.033941 | $0.036041 |
| 2031-08-20 | $0.034995 | $0.033945 | $0.036045 |
| 2031-08-21 | $0.034992 | $0.033942 | $0.036041 |
| 2031-08-22 | $0.034992 | $0.033942 | $0.036042 |
| 2031-08-23 | $0.034997 | $0.033947 | $0.036047 |
| 2031-08-24 | $0.034995 | $0.033945 | $0.036045 |
| 2031-08-25 | $0.034999 | $0.033949 | $0.036049 |
| 2031-08-26 | $0.034999 | $0.033949 | $0.036049 |
| 2031-08-27 | $0.035002 | $0.033951 | $0.036052 |
| 2031-08-28 | $0.034999 | $0.033949 | $0.036049 |
| 2031-08-29 | $0.034999 | $0.033949 | $0.036049 |
| 2031-08-30 | $0.035003 | $0.033953 | $0.036053 |
| 2031-08-31 | $0.035004 | $0.033954 | $0.036054 |
| 2031 September | |||
| 2031-09-01 | $0.035003 | $0.033953 | $0.036053 |
| 2031-09-02 | $0.035004 | $0.033954 | $0.036054 |
| 2031-09-03 | $0.035006 | $0.033956 | $0.036056 |
| 2031-09-04 | $0.035010 | $0.033959 | $0.036060 |
| 2031-09-05 | $0.035010 | $0.033960 | $0.036061 |
| 2031-09-06 | $0.035011 | $0.033961 | $0.036061 |
| 2031-09-07 | $0.035012 | $0.033962 | $0.036063 |
| 2031-09-08 | $0.035015 | $0.033964 | $0.036065 |
| 2031-09-09 | $0.035022 | $0.033971 | $0.036072 |
| 2031-09-10 | $0.035018 | $0.033967 | $0.036068 |
| 2031-09-11 | $0.035022 | $0.033971 | $0.036072 |
| 2031-09-12 | $0.035027 | $0.033976 | $0.036078 |
| 2031-09-13 | $0.035028 | $0.033978 | $0.036079 |
| 2031-09-14 | $0.035034 | $0.033983 | $0.036085 |
| 2031-09-15 | $0.035032 | $0.033981 | $0.036083 |
| 2031-09-16 | $0.035032 | $0.033981 | $0.036083 |
| 2031-09-17 | $0.035036 | $0.033985 | $0.036088 |
| 2031-09-18 | $0.035043 | $0.033991 | $0.036094 |
| 2031-09-19 | $0.035045 | $0.033994 | $0.036096 |
| 2031-09-20 | $0.035048 | $0.033997 | $0.036100 |
| 2031-09-21 | $0.035050 | $0.033998 | $0.036101 |
| 2031-09-22 | $0.035053 | $0.034001 | $0.036104 |
| 2031-09-23 | $0.035056 | $0.034005 | $0.036108 |
| 2031-09-24 | $0.035057 | $0.034006 | $0.036109 |
| 2031-09-25 | $0.035057 | $0.034006 | $0.036109 |
| 2031-09-26 | $0.035064 | $0.034012 | $0.036116 |
| 2031-09-27 | $0.035065 | $0.034013 | $0.036117 |
| 2031-09-28 | $0.035067 | $0.034015 | $0.036119 |
| 2031-09-29 | $0.035069 | $0.034017 | $0.036121 |
| 2031-09-30 | $0.035077 | $0.034025 | $0.036129 |
| 2031 October | |||
| 2031-10-01 | $0.035080 | $0.034027 | $0.036132 |
| 2031-10-02 | $0.035078 | $0.034026 | $0.036131 |
| 2031-10-03 | $0.035082 | $0.034030 | $0.036135 |
| 2031-10-04 | $0.035088 | $0.034035 | $0.036141 |
| 2031-10-05 | $0.035089 | $0.034036 | $0.036142 |
| 2031-10-06 | $0.035083 | $0.034031 | $0.036136 |
| 2031-10-07 | $0.035083 | $0.034031 | $0.036136 |
| 2031-10-08 | $0.035086 | $0.034034 | $0.036139 |
| 2031-10-09 | $0.035088 | $0.034035 | $0.036141 |
| 2031-10-10 | $0.035091 | $0.034039 | $0.036144 |
| 2031-10-11 | $0.035094 | $0.034041 | $0.036147 |
| 2031-10-12 | $0.035094 | $0.034042 | $0.036147 |
| 2031-10-13 | $0.035096 | $0.034043 | $0.036148 |
| 2031-10-14 | $0.035096 | $0.034043 | $0.036149 |
| 2031-10-15 | $0.035048 | $0.033997 | $0.036100 |
| 2031-10-16 | $0.035021 | $0.033971 | $0.036072 |
| 2031-10-17 | $0.035036 | $0.033985 | $0.036087 |
| 2031-10-18 | $0.035053 | $0.034001 | $0.036104 |
| 2031-10-19 | $0.035059 | $0.034007 | $0.036111 |
| 2031-10-20 | $0.035070 | $0.034018 | $0.036122 |
| 2031-10-21 | $0.035076 | $0.034024 | $0.036128 |
| 2031-10-22 | $0.035081 | $0.034028 | $0.036133 |
| 2031-10-23 | $0.035088 | $0.034036 | $0.036141 |
| 2031-10-24 | $0.035082 | $0.034030 | $0.036134 |
| 2031-10-25 | $0.035080 | $0.034028 | $0.036133 |
| 2031-10-26 | $0.035079 | $0.034026 | $0.036131 |
| 2031-10-27 | $0.035083 | $0.034031 | $0.036136 |
| 2031-10-28 | $0.035088 | $0.034035 | $0.036141 |
| 2031-10-29 | $0.035090 | $0.034037 | $0.036143 |
| 2031-10-30 | $0.035098 | $0.034046 | $0.036151 |
| 2031-10-31 | $0.035105 | $0.034051 | $0.036158 |
| 2031 November | |||
| 2031-11-01 | $0.035105 | $0.034052 | $0.036158 |
| 2031-11-02 | $0.035106 | $0.034053 | $0.036160 |