Current Venus USDT price: â–¼ 0.025293 USD (-2,02%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.028269 | $0.027421 | $0.029117 |
| 2028-01-02 | $0.028271 | $0.027423 | $0.029119 |
| 2028-01-03 | $0.028268 | $0.027420 | $0.029116 |
| 2028-01-04 | $0.028271 | $0.027423 | $0.029119 |
| 2028-01-05 | $0.028272 | $0.027424 | $0.029120 |
| 2028-01-06 | $0.028269 | $0.027421 | $0.029118 |
| 2028-01-07 | $0.028276 | $0.027428 | $0.029124 |
| 2028-01-08 | $0.028275 | $0.027427 | $0.029123 |
| 2028-01-09 | $0.028284 | $0.027436 | $0.029133 |
| 2028-01-10 | $0.028279 | $0.027431 | $0.029128 |
| 2028-01-11 | $0.028300 | $0.027451 | $0.029149 |
| 2028-01-12 | $0.028296 | $0.027447 | $0.029145 |
| 2028-01-13 | $0.028295 | $0.027446 | $0.029144 |
| 2028-01-14 | $0.028294 | $0.027445 | $0.029143 |
| 2028-01-15 | $0.028298 | $0.027449 | $0.029147 |
| 2028-01-16 | $0.028298 | $0.027449 | $0.029147 |
| 2028-01-17 | $0.028308 | $0.027459 | $0.029157 |
| 2028-01-18 | $0.028324 | $0.027474 | $0.029174 |
| 2028-01-19 | $0.028353 | $0.027502 | $0.029203 |
| 2028-01-20 | $0.028341 | $0.027491 | $0.029192 |
| 2028-01-21 | $0.028335 | $0.027485 | $0.029185 |
| 2028-01-22 | $0.028326 | $0.027476 | $0.029176 |
| 2028-01-23 | $0.028336 | $0.027486 | $0.029186 |
| 2028-01-24 | $0.028330 | $0.027481 | $0.029180 |
| 2028-01-25 | $0.028335 | $0.027485 | $0.029185 |
| 2028-01-26 | $0.028332 | $0.027482 | $0.029182 |
| 2028-01-27 | $0.028334 | $0.027484 | $0.029184 |
| 2028-01-28 | $0.028329 | $0.027480 | $0.029179 |
| 2028-01-29 | $0.028332 | $0.027482 | $0.029182 |
| 2028-01-30 | $0.028337 | $0.027487 | $0.029187 |
| 2028-01-31 | $0.028334 | $0.027484 | $0.029184 |
| 2028 February | |||
| 2028-02-01 | $0.028343 | $0.027492 | $0.029193 |
| 2028-02-02 | $0.028351 | $0.027500 | $0.029202 |
| 2028-02-03 | $0.028347 | $0.027497 | $0.029198 |
| 2028-02-04 | $0.028351 | $0.027500 | $0.029201 |
| 2028-02-05 | $0.028351 | $0.027500 | $0.029201 |
| 2028-02-06 | $0.028347 | $0.027497 | $0.029197 |
| 2028-02-07 | $0.028356 | $0.027506 | $0.029207 |
| 2028-02-08 | $0.028365 | $0.027514 | $0.029216 |
| 2028-02-09 | $0.028372 | $0.027521 | $0.029224 |
| 2028-02-10 | $0.025826 | $0.025051 | $0.026601 |
| 2028-02-11 | $0.028187 | $0.027341 | $0.029033 |
| 2028-02-12 | $0.027820 | $0.026985 | $0.028654 |
| 2028-02-13 | $0.027816 | $0.026982 | $0.028651 |
| 2028-02-14 | $0.027816 | $0.026982 | $0.028651 |
| 2028-02-15 | $0.027816 | $0.026982 | $0.028651 |
| 2028-02-16 | $0.027816 | $0.026982 | $0.028651 |
| 2028-02-17 | $0.027816 | $0.026982 | $0.028651 |
| 2028-02-18 | $0.027816 | $0.026982 | $0.028651 |
| 2028-02-19 | $0.027816 | $0.026982 | $0.028651 |
| 2028-02-20 | $0.028647 | $0.027787 | $0.029506 |
| 2028-02-21 | $0.028654 | $0.027794 | $0.029513 |
| 2028-02-22 | $0.028650 | $0.027790 | $0.029509 |
| 2028-02-23 | $0.028668 | $0.027808 | $0.029528 |
| 2028-02-24 | $0.028679 | $0.027819 | $0.029540 |
| 2028-02-25 | $0.028680 | $0.027819 | $0.029540 |
| 2028-02-26 | $0.028687 | $0.027826 | $0.029547 |
| 2028-02-27 | $0.028683 | $0.027822 | $0.029543 |
| 2028-02-28 | $0.028698 | $0.027837 | $0.029559 |
| 2028-02-29 | $0.028701 | $0.027840 | $0.029562 |
| 2028 March | |||
| 2028-03-01 | $0.028698 | $0.027837 | $0.029559 |
| 2028-03-02 | $0.028715 | $0.027854 | $0.029577 |
| 2028-03-03 | $0.028698 | $0.027837 | $0.029559 |
| 2028-03-04 | $0.028718 | $0.027857 | $0.029580 |
| 2028-03-05 | $0.028718 | $0.027857 | $0.029580 |
| 2028-03-06 | $0.028735 | $0.027873 | $0.029597 |
| 2028-03-07 | $0.028737 | $0.027875 | $0.029599 |
| 2028-03-08 | $0.028735 | $0.027873 | $0.029597 |
| 2028-03-09 | $0.028738 | $0.027876 | $0.029600 |
| 2028-03-10 | $0.028750 | $0.027887 | $0.029612 |
| 2028-03-11 | $0.028757 | $0.027894 | $0.029619 |
| 2028-03-12 | $0.028755 | $0.027892 | $0.029618 |
| 2028-03-13 | $0.028763 | $0.027900 | $0.029625 |
| 2028-03-14 | $0.028771 | $0.027908 | $0.029634 |
| 2028-03-15 | $0.028763 | $0.027900 | $0.029626 |
| 2028-03-16 | $0.028770 | $0.027907 | $0.029633 |
| 2028-03-17 | $0.028785 | $0.027922 | $0.029649 |
| 2028-03-18 | $0.028790 | $0.027926 | $0.029653 |
| 2028-03-19 | $0.028804 | $0.027940 | $0.029668 |
| 2028-03-20 | $0.028807 | $0.027943 | $0.029672 |
| 2028-03-21 | $0.028821 | $0.027956 | $0.029685 |
| 2028-03-22 | $0.028822 | $0.027957 | $0.029687 |
| 2028-03-23 | $0.028818 | $0.027953 | $0.029682 |
| 2028-03-24 | $0.028834 | $0.027969 | $0.029699 |
| 2028-03-25 | $0.028850 | $0.027984 | $0.029715 |
| 2028-03-26 | $0.028855 | $0.027990 | $0.029721 |
| 2028-03-27 | $0.028866 | $0.028000 | $0.029732 |
| 2028-03-28 | $0.028845 | $0.027980 | $0.029710 |
| 2028-03-29 | $0.028851 | $0.027985 | $0.029716 |
| 2028-03-30 | $0.028874 | $0.028007 | $0.029740 |
| 2028-03-31 | $0.028878 | $0.028012 | $0.029744 |
| 2028 April | |||
| 2028-04-01 | $0.028893 | $0.028027 | $0.029760 |
| 2028-04-02 | $0.028909 | $0.028042 | $0.029776 |
| 2028-04-03 | $0.028936 | $0.028068 | $0.029804 |
| 2028-04-04 | $0.028925 | $0.028057 | $0.029793 |
| 2028-04-05 | $0.028951 | $0.028083 | $0.029820 |
| 2028-04-06 | $0.028947 | $0.028079 | $0.029816 |
| 2028-04-07 | $0.028954 | $0.028086 | $0.029823 |
| 2028-04-08 | $0.028981 | $0.028111 | $0.029850 |
| 2028-04-09 | $0.028990 | $0.028121 | $0.029860 |
| 2028-04-10 | $0.028982 | $0.028113 | $0.029852 |
| 2028-04-11 | $0.028978 | $0.028108 | $0.029847 |
| 2028-04-12 | $0.028979 | $0.028110 | $0.029849 |
| 2028-04-13 | $0.028999 | $0.028129 | $0.029869 |
| 2028-04-14 | $0.029012 | $0.028141 | $0.029882 |
| 2028-04-15 | $0.029022 | $0.028151 | $0.029892 |
| 2028-04-16 | $0.029049 | $0.028177 | $0.029920 |
| 2028-04-17 | $0.029042 | $0.028170 | $0.029913 |
| 2028-04-18 | $0.029029 | $0.028158 | $0.029900 |
| 2028-04-19 | $0.029038 | $0.028167 | $0.029909 |
| 2028-04-20 | $0.029053 | $0.028181 | $0.029925 |
| 2028-04-21 | $0.029033 | $0.028162 | $0.029904 |
| 2028-04-22 | $0.029045 | $0.028174 | $0.029916 |
| 2028-04-23 | $0.029050 | $0.028179 | $0.029922 |
| 2028-04-24 | $0.029050 | $0.028179 | $0.029922 |
| 2028-04-25 | $0.029058 | $0.028187 | $0.029930 |
| 2028-04-26 | $0.029048 | $0.028177 | $0.029920 |
| 2028-04-27 | $0.029061 | $0.028189 | $0.029933 |
| 2028-04-28 | $0.029071 | $0.028199 | $0.029943 |
| 2028-04-29 | $0.029056 | $0.028185 | $0.029928 |
| 2028-04-30 | $0.029066 | $0.028194 | $0.029938 |
| 2028 May | |||
| 2028-05-01 | $0.029072 | $0.028200 | $0.029944 |
| 2028-05-02 | $0.029083 | $0.028211 | $0.029956 |
| 2028-05-03 | $0.029089 | $0.028216 | $0.029962 |
| 2028-05-04 | $0.029077 | $0.028205 | $0.029949 |
| 2028-05-05 | $0.029097 | $0.028224 | $0.029970 |
| 2028-05-06 | $0.029113 | $0.028239 | $0.029986 |
| 2028-05-07 | $0.029116 | $0.028242 | $0.029989 |
| 2028-05-08 | $0.029135 | $0.028261 | $0.030009 |
| 2028-05-09 | $0.029144 | $0.028270 | $0.030018 |
| 2028-05-10 | $0.029144 | $0.028270 | $0.030018 |
| 2028-05-11 | $0.029154 | $0.028279 | $0.030028 |
| 2028-05-12 | $0.029160 | $0.028286 | $0.030035 |
| 2028-05-13 | $0.029149 | $0.028274 | $0.030023 |
| 2028-05-14 | $0.029169 | $0.028294 | $0.030044 |
| 2028-05-15 | $0.029170 | $0.028295 | $0.030045 |
| 2028-05-16 | $0.029176 | $0.028301 | $0.030051 |
| 2028-05-17 | $0.029176 | $0.028301 | $0.030052 |
| 2028-05-18 | $0.029155 | $0.028280 | $0.030029 |
| 2028-05-19 | $0.029190 | $0.028315 | $0.030066 |
| 2028-05-20 | $0.029191 | $0.028315 | $0.030067 |
| 2028-05-21 | $0.029212 | $0.028335 | $0.030088 |
| 2028-05-22 | $0.029229 | $0.028352 | $0.030105 |
| 2028-05-23 | $0.029230 | $0.028353 | $0.030107 |
| 2028-05-24 | $0.029235 | $0.028358 | $0.030112 |
| 2028-05-25 | $0.029243 | $0.028366 | $0.030120 |
| 2028-05-26 | $0.029266 | $0.028388 | $0.030144 |
| 2028-05-27 | $0.029286 | $0.028407 | $0.030164 |
| 2028-05-28 | $0.029297 | $0.028418 | $0.030176 |
| 2028-05-29 | $0.029303 | $0.028424 | $0.030182 |
| 2028-05-30 | $0.029297 | $0.028418 | $0.030176 |
| 2028-05-31 | $0.029297 | $0.028418 | $0.030176 |
| 2028 June | |||
| 2028-06-01 | $0.029310 | $0.028431 | $0.030189 |
| 2028-06-02 | $0.029317 | $0.028437 | $0.030196 |
| 2028-06-03 | $0.029330 | $0.028450 | $0.030210 |
| 2028-06-04 | $0.029319 | $0.028440 | $0.030199 |
| 2028-06-05 | $0.029340 | $0.028459 | $0.030220 |
| 2028-06-06 | $0.029350 | $0.028469 | $0.030230 |
| 2028-06-07 | $0.029357 | $0.028476 | $0.030238 |
| 2028-06-08 | $0.029383 | $0.028502 | $0.030265 |
| 2028-06-09 | $0.029384 | $0.028503 | $0.030266 |
| 2028-06-10 | $0.029416 | $0.028533 | $0.030298 |
| 2028-06-11 | $0.029418 | $0.028536 | $0.030301 |
| 2028-06-12 | $0.029439 | $0.028556 | $0.030322 |
| 2028-06-13 | $0.029454 | $0.028570 | $0.030337 |
| 2028-06-14 | $0.029459 | $0.028575 | $0.030343 |
| 2028-06-15 | $0.029500 | $0.028615 | $0.030385 |
| 2028-06-16 | $0.029514 | $0.028628 | $0.030399 |
| 2028-06-17 | $0.029508 | $0.028623 | $0.030393 |
| 2028-06-18 | $0.029557 | $0.028670 | $0.030444 |
| 2028-06-19 | $0.029587 | $0.028699 | $0.030474 |
| 2028-06-20 | $0.029598 | $0.028710 | $0.030486 |
| 2028-06-21 | $0.029579 | $0.028692 | $0.030467 |
| 2028-06-22 | $0.029572 | $0.028685 | $0.030460 |
| 2028-06-23 | $0.029588 | $0.028701 | $0.030476 |
| 2028-06-24 | $0.029621 | $0.028732 | $0.030509 |
| 2028-06-25 | $0.029607 | $0.028719 | $0.030495 |
| 2028-06-26 | $0.029638 | $0.028748 | $0.030527 |
| 2028-06-27 | $0.029625 | $0.028736 | $0.030514 |
| 2028-06-28 | $0.029634 | $0.028745 | $0.030523 |
| 2028-06-29 | $0.029669 | $0.028779 | $0.030559 |
| 2028-06-30 | $0.029666 | $0.028776 | $0.030556 |
| 2028 July | |||
| 2028-07-01 | $0.029692 | $0.028801 | $0.030583 |
| 2028-07-02 | $0.029691 | $0.028801 | $0.030582 |
| 2028-07-03 | $0.029711 | $0.028819 | $0.030602 |
| 2028-07-04 | $0.029718 | $0.028826 | $0.030609 |
| 2028-07-05 | $0.029720 | $0.028828 | $0.030611 |
| 2028-07-06 | $0.029735 | $0.028843 | $0.030627 |
| 2028-07-07 | $0.029738 | $0.028846 | $0.030630 |
| 2028-07-08 | $0.029742 | $0.028849 | $0.030634 |
| 2028-07-09 | $0.029770 | $0.028877 | $0.030663 |
| 2028-07-10 | $0.029794 | $0.028901 | $0.030688 |
| 2028-07-11 | $0.029800 | $0.028906 | $0.030694 |
| 2028-07-12 | $0.029789 | $0.028896 | $0.030683 |
| 2028-07-13 | $0.029805 | $0.028911 | $0.030699 |
| 2028-07-14 | $0.029810 | $0.028916 | $0.030704 |
| 2028-07-15 | $0.029815 | $0.028921 | $0.030710 |
| 2028-07-16 | $0.029829 | $0.028934 | $0.030724 |
| 2028-07-17 | $0.029838 | $0.028943 | $0.030733 |
| 2028-07-18 | $0.029837 | $0.028942 | $0.030732 |
| 2028-07-19 | $0.029837 | $0.028941 | $0.030732 |
| 2028-07-20 | $0.029839 | $0.028943 | $0.030734 |
| 2028-07-21 | $0.029840 | $0.028945 | $0.030736 |
| 2028-07-22 | $0.029852 | $0.028957 | $0.030748 |
| 2028-07-23 | $0.029852 | $0.028957 | $0.030748 |
| 2028-07-24 | $0.029852 | $0.028957 | $0.030748 |
| 2028-07-25 | $0.029852 | $0.028957 | $0.030748 |
| 2028-07-26 | $0.029852 | $0.028957 | $0.030748 |
| 2028-07-27 | $0.029852 | $0.028957 | $0.030748 |
| 2028-07-28 | $0.029852 | $0.028957 | $0.030748 |
| 2028-07-29 | $0.029979 | $0.029080 | $0.030879 |
| 2028-07-30 | $0.029985 | $0.029086 | $0.030885 |
| 2028-07-31 | $0.029990 | $0.029090 | $0.030889 |
| 2028 August | |||
| 2028-08-01 | $0.029973 | $0.029074 | $0.030872 |
| 2028-08-02 | $0.029991 | $0.029091 | $0.030891 |
| 2028-08-03 | $0.029988 | $0.029089 | $0.030888 |
| 2028-08-04 | $0.029993 | $0.029093 | $0.030893 |
| 2028-08-05 | $0.029984 | $0.029085 | $0.030884 |
| 2028-08-06 | $0.030000 | $0.029100 | $0.030900 |
| 2028-08-07 | $0.029999 | $0.029099 | $0.030899 |
| 2028-08-08 | $0.030025 | $0.029125 | $0.030926 |
| 2028-08-09 | $0.030020 | $0.029120 | $0.030921 |
| 2028-08-10 | $0.030034 | $0.029133 | $0.030935 |
| 2028-08-11 | $0.030041 | $0.029140 | $0.030943 |
| 2028-08-12 | $0.030028 | $0.029127 | $0.030929 |
| 2028-08-13 | $0.030046 | $0.029145 | $0.030947 |
| 2028-08-14 | $0.030052 | $0.029151 | $0.030954 |
| 2028-08-15 | $0.030048 | $0.029146 | $0.030949 |
| 2028-08-16 | $0.030063 | $0.029161 | $0.030965 |
| 2028-08-17 | $0.030077 | $0.029175 | $0.030979 |
| 2028-08-18 | $0.030086 | $0.029184 | $0.030989 |
| 2028-08-19 | $0.030086 | $0.029183 | $0.030989 |
| 2028-08-20 | $0.030085 | $0.029182 | $0.030987 |
| 2028-08-21 | $0.030087 | $0.029184 | $0.030990 |
| 2028-08-22 | $0.030085 | $0.029183 | $0.030988 |
| 2028-08-23 | $0.030126 | $0.029222 | $0.031030 |
| 2028-08-24 | $0.030113 | $0.029209 | $0.031016 |
| 2028-08-25 | $0.030133 | $0.029229 | $0.031037 |
| 2028-08-26 | $0.030149 | $0.029245 | $0.031054 |
| 2028-08-27 | $0.030169 | $0.029264 | $0.031074 |
| 2028-08-28 | $0.030184 | $0.029278 | $0.031089 |
| 2028-08-29 | $0.030194 | $0.029288 | $0.031099 |
| 2028-08-30 | $0.030185 | $0.029279 | $0.031090 |
| 2028-08-31 | $0.030189 | $0.029283 | $0.031095 |
| 2028 September | |||
| 2028-09-01 | $0.030199 | $0.029293 | $0.031105 |
| 2028-09-02 | $0.030206 | $0.029300 | $0.031112 |
| 2028-09-03 | $0.030197 | $0.029291 | $0.031103 |
| 2028-09-04 | $0.030218 | $0.029311 | $0.031124 |
| 2028-09-05 | $0.030219 | $0.029313 | $0.031126 |
| 2028-09-06 | $0.030234 | $0.029327 | $0.031141 |
| 2028-09-07 | $0.030223 | $0.029316 | $0.031130 |
| 2028-09-08 | $0.030226 | $0.029320 | $0.031133 |
| 2028-09-09 | $0.030230 | $0.029323 | $0.031136 |
| 2028-09-10 | $0.030244 | $0.029337 | $0.031152 |
| 2028-09-11 | $0.030243 | $0.029335 | $0.031150 |
| 2028-09-12 | $0.030257 | $0.029349 | $0.031164 |
| 2028-09-13 | $0.030250 | $0.029342 | $0.031157 |
| 2028-09-14 | $0.030259 | $0.029351 | $0.031167 |
| 2028-09-15 | $0.030269 | $0.029361 | $0.031177 |
| 2028-09-16 | $0.030263 | $0.029355 | $0.031171 |
| 2028-09-17 | $0.030273 | $0.029365 | $0.031181 |
| 2028-09-18 | $0.030290 | $0.029381 | $0.031199 |
| 2028-09-19 | $0.030290 | $0.029381 | $0.031199 |
| 2028-09-20 | $0.030270 | $0.029362 | $0.031178 |
| 2028-09-21 | $0.030263 | $0.029355 | $0.031171 |
| 2028-09-22 | $0.030274 | $0.029366 | $0.031183 |
| 2028-09-23 | $0.030284 | $0.029375 | $0.031192 |
| 2028-09-24 | $0.030308 | $0.029399 | $0.031217 |
| 2028-09-25 | $0.030295 | $0.029387 | $0.031204 |
| 2028-09-26 | $0.030320 | $0.029411 | $0.031230 |
| 2028-09-27 | $0.030349 | $0.029439 | $0.031260 |
| 2028-09-28 | $0.030362 | $0.029451 | $0.031273 |
| 2028-09-29 | $0.030374 | $0.029463 | $0.031285 |
| 2028-09-30 | $0.030369 | $0.029457 | $0.031280 |
| 2028 October | |||
| 2028-10-01 | $0.030376 | $0.029465 | $0.031287 |
| 2028-10-02 | $0.030385 | $0.029474 | $0.031297 |
| 2028-10-03 | $0.030388 | $0.029476 | $0.031300 |
| 2028-10-04 | $0.030394 | $0.029483 | $0.031306 |
| 2028-10-05 | $0.030409 | $0.029497 | $0.031321 |
| 2028-10-06 | $0.030412 | $0.029500 | $0.031325 |
| 2028-10-07 | $0.030424 | $0.029511 | $0.031336 |
| 2028-10-08 | $0.030442 | $0.029528 | $0.031355 |
| 2028-10-09 | $0.030448 | $0.029535 | $0.031362 |
| 2028-10-10 | $0.030433 | $0.029520 | $0.031346 |
| 2028-10-11 | $0.030436 | $0.029523 | $0.031349 |
| 2028-10-12 | $0.030463 | $0.029549 | $0.031377 |
| 2028-10-13 | $0.030464 | $0.029550 | $0.031378 |
| 2028-10-14 | $0.030462 | $0.029549 | $0.031376 |
| 2028-10-15 | $0.030481 | $0.029567 | $0.031395 |
| 2028-10-16 | $0.030468 | $0.029554 | $0.031382 |
| 2028-10-17 | $0.030465 | $0.029551 | $0.031379 |
| 2028-10-18 | $0.030470 | $0.029556 | $0.031384 |
| 2028-10-19 | $0.030482 | $0.029568 | $0.031396 |
| 2028-10-20 | $0.030486 | $0.029572 | $0.031401 |
| 2028-10-21 | $0.030488 | $0.029574 | $0.031403 |
| 2028-10-22 | $0.030492 | $0.029577 | $0.031407 |
| 2028-10-23 | $0.030492 | $0.029577 | $0.031407 |
| 2028-10-24 | $0.030495 | $0.029580 | $0.031410 |
| 2028-10-25 | $0.030484 | $0.029570 | $0.031399 |
| 2028-10-26 | $0.030479 | $0.029564 | $0.031393 |
| 2028-10-27 | $0.030508 | $0.029593 | $0.031424 |
| 2028-10-28 | $0.030516 | $0.029601 | $0.031432 |
| 2028-10-29 | $0.030544 | $0.029628 | $0.031461 |
| 2028-10-30 | $0.030555 | $0.029638 | $0.031471 |
| 2028-10-31 | $0.030548 | $0.029631 | $0.031464 |
| 2028 November | |||
| 2028-11-01 | $0.030561 | $0.029644 | $0.031478 |
| 2028-11-02 | $0.030575 | $0.029657 | $0.031492 |