Current Vertcoin price: â–² 0.066285 USD (+0,91%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.025051 | $0.024299 | $0.025802 |
| 2027-01-02 | $0.024252 | $0.023524 | $0.024979 |
| 2027-01-03 | $0.024990 | $0.024241 | $0.025740 |
| 2027-01-04 | $0.024193 | $0.023467 | $0.024919 |
| 2027-01-05 | $0.024312 | $0.023582 | $0.025041 |
| 2027-01-06 | $0.023859 | $0.023143 | $0.024575 |
| 2027-01-07 | $0.023098 | $0.022405 | $0.023791 |
| 2027-01-08 | $0.023722 | $0.023010 | $0.024433 |
| 2027-01-09 | $0.024355 | $0.023625 | $0.025086 |
| 2027-01-10 | $0.023605 | $0.022897 | $0.024313 |
| 2027-01-11 | $0.024367 | $0.023636 | $0.025099 |
| 2027-01-12 | $0.025155 | $0.024400 | $0.025909 |
| 2027-01-13 | $0.024704 | $0.023963 | $0.025445 |
| 2027-01-14 | $0.023916 | $0.023199 | $0.024634 |
| 2027-01-15 | $0.023153 | $0.022459 | $0.023848 |
| 2027-01-16 | $0.022415 | $0.021742 | $0.023087 |
| 2027-01-17 | $0.021905 | $0.021248 | $0.022562 |
| 2027-01-18 | $0.021643 | $0.020994 | $0.022293 |
| 2027-01-19 | $0.020953 | $0.020324 | $0.021582 |
| 2027-01-20 | $0.020285 | $0.019676 | $0.020893 |
| 2027-01-21 | $0.019651 | $0.019061 | $0.020241 |
| 2027-01-22 | $0.019024 | $0.018454 | $0.019595 |
| 2027-01-23 | $0.019026 | $0.018455 | $0.019596 |
| 2027-01-24 | $0.019055 | $0.018484 | $0.019627 |
| 2027-01-25 | $0.018448 | $0.017894 | $0.019001 |
| 2027-01-26 | $0.017921 | $0.017383 | $0.018458 |
| 2027-01-27 | $0.017349 | $0.016829 | $0.017870 |
| 2027-01-28 | $0.017109 | $0.016595 | $0.017622 |
| 2027-01-29 | $0.017662 | $0.017132 | $0.018191 |
| 2027-01-30 | $0.017331 | $0.016811 | $0.017850 |
| 2027-01-31 | $0.016778 | $0.016275 | $0.017281 |
| 2027 February | |||
| 2027-02-01 | $0.016724 | $0.016222 | $0.017226 |
| 2027-02-02 | $0.016410 | $0.015918 | $0.016903 |
| 2027-02-03 | $0.015887 | $0.015410 | $0.016364 |
| 2027-02-04 | $0.015380 | $0.014919 | $0.015842 |
| 2027-02-05 | $0.014890 | $0.014443 | $0.015336 |
| 2027-02-06 | $0.014415 | $0.013983 | $0.014847 |
| 2027-02-07 | $0.013955 | $0.013537 | $0.014374 |
| 2027-02-08 | $0.014406 | $0.013974 | $0.014838 |
| 2027-02-09 | $0.014699 | $0.014258 | $0.015140 |
| 2027-02-10 | $0.015174 | $0.014718 | $0.015629 |
| 2027-02-11 | $0.014917 | $0.014470 | $0.015365 |
| 2027-02-12 | $0.015314 | $0.014854 | $0.015773 |
| 2027-02-13 | $0.014825 | $0.014381 | $0.015270 |
| 2027-02-14 | $0.015304 | $0.014845 | $0.015763 |
| 2027-02-15 | $0.015735 | $0.015263 | $0.016207 |
| 2027-02-16 | $0.015233 | $0.014776 | $0.015690 |
| 2027-02-17 | $0.015484 | $0.015020 | $0.015949 |
| 2027-02-18 | $0.015485 | $0.015020 | $0.015949 |
| 2027-02-19 | $0.015252 | $0.014794 | $0.015709 |
| 2027-02-20 | $0.015745 | $0.015272 | $0.016217 |
| 2027-02-21 | $0.015243 | $0.014785 | $0.015700 |
| 2027-02-22 | $0.014986 | $0.014537 | $0.015436 |
| 2027-02-23 | $0.015238 | $0.014781 | $0.015696 |
| 2027-02-24 | $0.015057 | $0.014605 | $0.015508 |
| 2027-02-25 | $0.015543 | $0.015077 | $0.016010 |
| 2027-02-26 | $0.016045 | $0.015564 | $0.016527 |
| 2027-02-27 | $0.015534 | $0.015068 | $0.016000 |
| 2027-02-28 | $0.016036 | $0.015555 | $0.016517 |
| 2027 March | |||
| 2027-03-01 | $0.015524 | $0.015059 | $0.015990 |
| 2027-03-02 | $0.015735 | $0.015263 | $0.016207 |
| 2027-03-03 | $0.015233 | $0.014776 | $0.015690 |
| 2027-03-04 | $0.015726 | $0.015254 | $0.016197 |
| 2027-03-05 | $0.016162 | $0.015677 | $0.016647 |
| 2027-03-06 | $0.015925 | $0.015448 | $0.016403 |
| 2027-03-07 | $0.015897 | $0.015420 | $0.016374 |
| 2027-03-08 | $0.015390 | $0.014928 | $0.015852 |
| 2027-03-09 | $0.014899 | $0.014452 | $0.015346 |
| 2027-03-10 | $0.014424 | $0.013991 | $0.014857 |
| 2027-03-11 | $0.013964 | $0.013545 | $0.014383 |
| 2027-03-12 | $0.014330 | $0.013900 | $0.014760 |
| 2027-03-13 | $0.014224 | $0.013797 | $0.014651 |
| 2027-03-14 | $0.013862 | $0.013446 | $0.014278 |
| 2027-03-15 | $0.013882 | $0.013466 | $0.014299 |
| 2027-03-16 | $0.014112 | $0.013689 | $0.014535 |
| 2027-03-17 | $0.014568 | $0.014131 | $0.015005 |
| 2027-03-18 | $0.014187 | $0.013761 | $0.014612 |
| 2027-03-19 | $0.014476 | $0.014042 | $0.014911 |
| 2027-03-20 | $0.014015 | $0.013594 | $0.014435 |
| 2027-03-21 | $0.014467 | $0.014033 | $0.014901 |
| 2027-03-22 | $0.014174 | $0.013749 | $0.014600 |
| 2027-03-23 | $0.014632 | $0.014193 | $0.015071 |
| 2027-03-24 | $0.014166 | $0.013741 | $0.014591 |
| 2027-03-25 | $0.013714 | $0.013303 | $0.014125 |
| 2027-03-26 | $0.013438 | $0.013035 | $0.013841 |
| 2027-03-27 | $0.013068 | $0.012676 | $0.013460 |
| 2027-03-28 | $0.012651 | $0.012272 | $0.013031 |
| 2027-03-29 | $0.012248 | $0.011880 | $0.012615 |
| 2027-03-30 | $0.012643 | $0.012264 | $0.013023 |
| 2027-03-31 | $0.012369 | $0.011998 | $0.012740 |
| 2027 April | |||
| 2027-04-01 | $0.012768 | $0.012385 | $0.013151 |
| 2027-04-02 | $0.012663 | $0.012283 | $0.013043 |
| 2027-04-03 | $0.012682 | $0.012301 | $0.013062 |
| 2027-04-04 | $0.013092 | $0.012699 | $0.013484 |
| 2027-04-05 | $0.013073 | $0.012681 | $0.013465 |
| 2027-04-06 | $0.013145 | $0.012750 | $0.013539 |
| 2027-04-07 | $0.012725 | $0.012344 | $0.013107 |
| 2027-04-08 | $0.012873 | $0.012487 | $0.013259 |
| 2027-04-09 | $0.012463 | $0.012089 | $0.012836 |
| 2027-04-10 | $0.012843 | $0.012458 | $0.013228 |
| 2027-04-11 | $0.013101 | $0.012708 | $0.013494 |
| 2027-04-12 | $0.013330 | $0.012930 | $0.013730 |
| 2027-04-13 | $0.013761 | $0.013348 | $0.014174 |
| 2027-04-14 | $0.013664 | $0.013254 | $0.014073 |
| 2027-04-15 | $0.014105 | $0.013682 | $0.014528 |
| 2027-04-16 | $0.013954 | $0.013535 | $0.014372 |
| 2027-04-17 | $0.014001 | $0.013581 | $0.014421 |
| 2027-04-18 | $0.013554 | $0.013148 | $0.013961 |
| 2027-04-19 | $0.013887 | $0.013470 | $0.014303 |
| 2027-04-20 | $0.013651 | $0.013241 | $0.014060 |
| 2027-04-21 | $0.013547 | $0.013141 | $0.013954 |
| 2027-04-22 | $0.013137 | $0.012743 | $0.013531 |
| 2027-04-23 | $0.012919 | $0.012532 | $0.013307 |
| 2027-04-24 | $0.013337 | $0.012937 | $0.013737 |
| 2027-04-25 | $0.013637 | $0.013228 | $0.014047 |
| 2027-04-26 | $0.013765 | $0.013352 | $0.014178 |
| 2027-04-27 | $0.014210 | $0.013783 | $0.014636 |
| 2027-04-28 | $0.013757 | $0.013344 | $0.014169 |
| 2027-04-29 | $0.013895 | $0.013478 | $0.014312 |
| 2027-04-30 | $0.013839 | $0.013423 | $0.014254 |
| 2027 May | |||
| 2027-05-01 | $0.013478 | $0.013074 | $0.013883 |
| 2027-05-02 | $0.013603 | $0.013195 | $0.014011 |
| 2027-05-03 | $0.013652 | $0.013242 | $0.014061 |
| 2027-05-04 | $0.013511 | $0.013105 | $0.013916 |
| 2027-05-05 | $0.013581 | $0.013173 | $0.013988 |
| 2027-05-06 | $0.013563 | $0.013156 | $0.013969 |
| 2027-05-07 | $0.013130 | $0.012736 | $0.013524 |
| 2027-05-08 | $0.013554 | $0.013148 | $0.013961 |
| 2027-05-09 | $0.013780 | $0.013366 | $0.014193 |
| 2027-05-10 | $0.014225 | $0.013798 | $0.014652 |
| 2027-05-11 | $0.014685 | $0.014244 | $0.015125 |
| 2027-05-12 | $0.014216 | $0.013790 | $0.014643 |
| 2027-05-13 | $0.014214 | $0.013787 | $0.014640 |
| 2027-05-14 | $0.013922 | $0.013504 | $0.014340 |
| 2027-05-15 | $0.013478 | $0.013074 | $0.013882 |
| 2027-05-16 | $0.013605 | $0.013197 | $0.014013 |
| 2027-05-17 | $0.013171 | $0.012776 | $0.013566 |
| 2027-05-18 | $0.012894 | $0.012507 | $0.013281 |
| 2027-05-19 | $0.012868 | $0.012482 | $0.013254 |
| 2027-05-20 | $0.013164 | $0.012769 | $0.013559 |
| 2027-05-21 | $0.013360 | $0.012959 | $0.013761 |
| 2027-05-22 | $0.013729 | $0.013317 | $0.014140 |
| 2027-05-23 | $0.013445 | $0.013042 | $0.013848 |
| 2027-05-24 | $0.013016 | $0.012626 | $0.013407 |
| 2027-05-25 | $0.012603 | $0.012224 | $0.012981 |
| 2027-05-26 | $0.012693 | $0.012312 | $0.013074 |
| 2027-05-27 | $0.012841 | $0.012456 | $0.013226 |
| 2027-05-28 | $0.013146 | $0.012752 | $0.013540 |
| 2027-05-29 | $0.013571 | $0.013164 | $0.013978 |
| 2027-05-30 | $0.013640 | $0.013231 | $0.014050 |
| 2027-05-31 | $0.013205 | $0.012809 | $0.013602 |
| 2027 June | |||
| 2027-06-01 | $0.013632 | $0.013223 | $0.014041 |
| 2027-06-02 | $0.013608 | $0.013200 | $0.014016 |
| 2027-06-03 | $0.013291 | $0.012892 | $0.013689 |
| 2027-06-04 | $0.013250 | $0.012852 | $0.013647 |
| 2027-06-05 | $0.013423 | $0.013020 | $0.013825 |
| 2027-06-06 | $0.013585 | $0.013178 | $0.013993 |
| 2027-06-07 | $0.014024 | $0.013604 | $0.014445 |
| 2027-06-08 | $0.014355 | $0.013924 | $0.014786 |
| 2027-06-09 | $0.014309 | $0.013880 | $0.014739 |
| 2027-06-10 | $0.014772 | $0.014329 | $0.015215 |
| 2027-06-11 | $0.014301 | $0.013872 | $0.014730 |
| 2027-06-12 | $0.014763 | $0.014320 | $0.015206 |
| 2027-06-13 | $0.014292 | $0.013863 | $0.014721 |
| 2027-06-14 | $0.014496 | $0.014061 | $0.014931 |
| 2027-06-15 | $0.014964 | $0.014515 | $0.015413 |
| 2027-06-16 | $0.015448 | $0.014984 | $0.015911 |
| 2027-06-17 | $0.015947 | $0.015468 | $0.016425 |
| 2027-06-18 | $0.015438 | $0.014975 | $0.015901 |
| 2027-06-19 | $0.014946 | $0.014498 | $0.015394 |
| 2027-06-20 | $0.014916 | $0.014469 | $0.015364 |
| 2027-06-21 | $0.014440 | $0.014007 | $0.014874 |
| 2027-06-22 | $0.014338 | $0.013908 | $0.014768 |
| 2027-06-23 | $0.013881 | $0.013464 | $0.014297 |
| 2027-06-24 | $0.013796 | $0.013382 | $0.014210 |
| 2027-06-25 | $0.014135 | $0.013711 | $0.014559 |
| 2027-06-26 | $0.014591 | $0.014154 | $0.015029 |
| 2027-06-27 | $0.015063 | $0.014611 | $0.015515 |
| 2027-06-28 | $0.014582 | $0.014145 | $0.015020 |
| 2027-06-29 | $0.014415 | $0.013983 | $0.014848 |
| 2027-06-30 | $0.014214 | $0.013788 | $0.014641 |
| 2027 July | |||
| 2027-07-01 | $0.014674 | $0.014233 | $0.015114 |
| 2027-07-02 | $0.014831 | $0.014386 | $0.015276 |
| 2027-07-03 | $0.015062 | $0.014610 | $0.015514 |
| 2027-07-04 | $0.015167 | $0.014712 | $0.015622 |
| 2027-07-05 | $0.014684 | $0.014243 | $0.015124 |
| 2027-07-06 | $0.014746 | $0.014303 | $0.015188 |
| 2027-07-07 | $0.014649 | $0.014210 | $0.015089 |
| 2027-07-08 | $0.014436 | $0.014003 | $0.014869 |
| 2027-07-09 | $0.014069 | $0.013647 | $0.014491 |
| 2027-07-10 | $0.013892 | $0.013475 | $0.014309 |
| 2027-07-11 | $0.014093 | $0.013670 | $0.014516 |
| 2027-07-12 | $0.013929 | $0.013511 | $0.014346 |
| 2027-07-13 | $0.013484 | $0.013080 | $0.013889 |
| 2027-07-14 | $0.013119 | $0.012725 | $0.013512 |
| 2027-07-15 | $0.013543 | $0.013136 | $0.013949 |
| 2027-07-16 | $0.013111 | $0.012717 | $0.013504 |
| 2027-07-17 | $0.013244 | $0.012847 | $0.013641 |
| 2027-07-18 | $0.013048 | $0.012656 | $0.013439 |
| 2027-07-19 | $0.012632 | $0.012253 | $0.013010 |
| 2027-07-20 | $0.013040 | $0.012648 | $0.013431 |
| 2027-07-21 | $0.012982 | $0.012593 | $0.013372 |
| 2027-07-22 | $0.013070 | $0.012678 | $0.013462 |
| 2027-07-23 | $0.012983 | $0.012594 | $0.013373 |
| 2027-07-24 | $0.013403 | $0.013001 | $0.013805 |
| 2027-07-25 | $0.012975 | $0.012586 | $0.013365 |
| 2027-07-26 | $0.012562 | $0.012185 | $0.012938 |
| 2027-07-27 | $0.012675 | $0.012295 | $0.013056 |
| 2027-07-28 | $0.012771 | $0.012388 | $0.013154 |
| 2027-07-29 | $0.012744 | $0.012362 | $0.013126 |
| 2027-07-30 | $0.012527 | $0.012152 | $0.012903 |
| 2027-07-31 | $0.012679 | $0.012298 | $0.013059 |
| 2027 August | |||
| 2027-08-01 | $0.012452 | $0.012079 | $0.012826 |
| 2027-08-02 | $0.012855 | $0.012469 | $0.013240 |
| 2027-08-03 | $0.012711 | $0.012330 | $0.013092 |
| 2027-08-04 | $0.012865 | $0.012479 | $0.013251 |
| 2027-08-05 | $0.012554 | $0.012177 | $0.012930 |
| 2027-08-06 | $0.012153 | $0.011789 | $0.012518 |
| 2027-08-07 | $0.011766 | $0.011413 | $0.012119 |
| 2027-08-08 | $0.012146 | $0.011782 | $0.012510 |
| 2027-08-09 | $0.011759 | $0.011406 | $0.012111 |
| 2027-08-10 | $0.011384 | $0.011042 | $0.011725 |
| 2027-08-11 | $0.011751 | $0.011399 | $0.012104 |
| 2027-08-12 | $0.011657 | $0.011307 | $0.012007 |
| 2027-08-13 | $0.011685 | $0.011334 | $0.012035 |
| 2027-08-14 | $0.011312 | $0.010973 | $0.011651 |
| 2027-08-15 | $0.011678 | $0.011327 | $0.012028 |
| 2027-08-16 | $0.011305 | $0.010966 | $0.011644 |
| 2027-08-17 | $0.011108 | $0.010774 | $0.011441 |
| 2027-08-18 | $0.010753 | $0.010431 | $0.011076 |
| 2027-08-19 | $0.010455 | $0.010141 | $0.010768 |
| 2027-08-20 | $0.010792 | $0.010469 | $0.011116 |
| 2027-08-21 | $0.010828 | $0.010503 | $0.011152 |
| 2027-08-22 | $0.010938 | $0.010610 | $0.011267 |
| 2027-08-23 | $0.010620 | $0.010301 | $0.010938 |
| 2027-08-24 | $0.010804 | $0.010480 | $0.011128 |
| 2027-08-25 | $0.010733 | $0.010411 | $0.011055 |
| 2027-08-26 | $0.010460 | $0.010146 | $0.010774 |
| 2027-08-27 | $0.010798 | $0.010474 | $0.011122 |
| 2027-08-28 | $0.010866 | $0.010540 | $0.011192 |
| 2027-08-29 | $0.010851 | $0.010525 | $0.011176 |
| 2027-08-30 | $0.011201 | $0.010865 | $0.011537 |
| 2027-08-31 | $0.011378 | $0.011036 | $0.011719 |
| 2027 September | |||
| 2027-09-01 | $0.011121 | $0.010787 | $0.011454 |
| 2027-09-02 | $0.011010 | $0.010679 | $0.011340 |
| 2027-09-03 | $0.010856 | $0.010530 | $0.011182 |
| 2027-09-04 | $0.011170 | $0.010835 | $0.011505 |
| 2027-09-05 | $0.010814 | $0.010490 | $0.011139 |
| 2027-09-06 | $0.010784 | $0.010461 | $0.011108 |
| 2027-09-07 | $0.010953 | $0.010625 | $0.011282 |
| 2027-09-08 | $0.010838 | $0.010513 | $0.011163 |
| 2027-09-09 | $0.011035 | $0.010704 | $0.011367 |
| 2027-09-10 | $0.011392 | $0.011050 | $0.011734 |
| 2027-09-11 | $0.011029 | $0.010698 | $0.011360 |
| 2027-09-12 | $0.010677 | $0.010357 | $0.010997 |
| 2027-09-13 | $0.010630 | $0.010311 | $0.010949 |
| 2027-09-14 | $0.010941 | $0.010613 | $0.011269 |
| 2027-09-15 | $0.010610 | $0.010292 | $0.010928 |
| 2027-09-16 | $0.010496 | $0.010181 | $0.010810 |
| 2027-09-17 | $0.010315 | $0.010005 | $0.010624 |
| 2027-09-18 | $0.010610 | $0.010292 | $0.010929 |
| 2027-09-19 | $0.010272 | $0.009964 | $0.010580 |
| 2027-09-20 | $0.010427 | $0.010115 | $0.010740 |
| 2027-09-21 | $0.010487 | $0.010172 | $0.010801 |
| 2027-09-22 | $0.010826 | $0.010501 | $0.011150 |
| 2027-09-23 | $0.010570 | $0.010253 | $0.010888 |
| 2027-09-24 | $0.010346 | $0.010036 | $0.010656 |
| 2027-09-25 | $0.010382 | $0.010071 | $0.010694 |
| 2027-09-26 | $0.010655 | $0.010335 | $0.010975 |
| 2027-09-27 | $0.010516 | $0.010201 | $0.010832 |
| 2027-09-28 | $0.010420 | $0.010108 | $0.010733 |
| 2027-09-29 | $0.010469 | $0.010155 | $0.010783 |
| 2027-09-30 | $0.010557 | $0.010241 | $0.010874 |
| 2027 October | |||
| 2027-10-01 | $0.010424 | $0.010112 | $0.010737 |
| 2027-10-02 | $0.010343 | $0.010033 | $0.010653 |
| 2027-10-03 | $0.010170 | $0.009865 | $0.010475 |
| 2027-10-04 | $0.010354 | $0.010043 | $0.010665 |
| 2027-10-05 | $0.010632 | $0.010313 | $0.010951 |
| 2027-10-06 | $0.010690 | $0.010370 | $0.011011 |
| 2027-10-07 | $0.011036 | $0.010705 | $0.011367 |
| 2027-10-08 | $0.011082 | $0.010749 | $0.011414 |
| 2027-10-09 | $0.011114 | $0.010781 | $0.011447 |
| 2027-10-10 | $0.011306 | $0.010967 | $0.011646 |
| 2027-10-11 | $0.011378 | $0.011037 | $0.011719 |
| 2027-10-12 | $0.011015 | $0.010685 | $0.011345 |
| 2027-10-13 | $0.011059 | $0.010728 | $0.011391 |
| 2027-10-14 | $0.011001 | $0.010671 | $0.011331 |
| 2027-10-15 | $0.010936 | $0.010608 | $0.011264 |
| 2027-10-16 | $0.010587 | $0.010270 | $0.010905 |
| 2027-10-17 | $0.010768 | $0.010445 | $0.011091 |
| 2027-10-18 | $0.011116 | $0.010783 | $0.011450 |
| 2027-10-19 | $0.010890 | $0.010563 | $0.011217 |
| 2027-10-20 | $0.010765 | $0.010442 | $0.011088 |
| 2027-10-21 | $0.011113 | $0.010780 | $0.011446 |
| 2027-10-22 | $0.011298 | $0.010959 | $0.011637 |
| 2027-10-23 | $0.011205 | $0.010868 | $0.011541 |
| 2027-10-24 | $0.011389 | $0.011047 | $0.011731 |
| 2027-10-25 | $0.011512 | $0.011166 | $0.011857 |
| 2027-10-26 | $0.011317 | $0.010978 | $0.011657 |
| 2027-10-27 | $0.011589 | $0.011241 | $0.011936 |
| 2027-10-28 | $0.011246 | $0.010909 | $0.011583 |
| 2027-10-29 | $0.011466 | $0.011122 | $0.011810 |
| 2027-10-30 | $0.011490 | $0.011145 | $0.011835 |
| 2027-10-31 | $0.011708 | $0.011357 | $0.012059 |
| 2027 November | |||
| 2027-11-01 | $0.011950 | $0.011591 | $0.012308 |
| 2027-11-02 | $0.012083 | $0.011721 | $0.012446 |
| 2027-11-03 | $0.011698 | $0.011347 | $0.012049 |