Current Vertcoin price: â–² 0.066285 USD (+0,91%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.015209 | $0.014752 | $0.015665 |
| 2027-01-02 | $0.014810 | $0.014366 | $0.015255 |
| 2027-01-03 | $0.015113 | $0.014660 | $0.015566 |
| 2027-01-04 | $0.014682 | $0.014241 | $0.015122 |
| 2027-01-05 | $0.015099 | $0.014646 | $0.015552 |
| 2027-01-06 | $0.014793 | $0.014349 | $0.015237 |
| 2027-01-07 | $0.015213 | $0.014757 | $0.015670 |
| 2027-01-08 | $0.014779 | $0.014336 | $0.015223 |
| 2027-01-09 | $0.014358 | $0.013927 | $0.014788 |
| 2027-01-10 | $0.014069 | $0.013647 | $0.014491 |
| 2027-01-11 | $0.013681 | $0.013271 | $0.014092 |
| 2027-01-12 | $0.013291 | $0.012892 | $0.013689 |
| 2027-01-13 | $0.012911 | $0.012524 | $0.013299 |
| 2027-01-14 | $0.013278 | $0.012880 | $0.013677 |
| 2027-01-15 | $0.012990 | $0.012600 | $0.013379 |
| 2027-01-16 | $0.013359 | $0.012958 | $0.013760 |
| 2027-01-17 | $0.013249 | $0.012851 | $0.013646 |
| 2027-01-18 | $0.013268 | $0.012870 | $0.013667 |
| 2027-01-19 | $0.013646 | $0.013236 | $0.014055 |
| 2027-01-20 | $0.013626 | $0.013218 | $0.014035 |
| 2027-01-21 | $0.013701 | $0.013290 | $0.014112 |
| 2027-01-22 | $0.013310 | $0.012911 | $0.013709 |
| 2027-01-23 | $0.013464 | $0.013060 | $0.013868 |
| 2027-01-24 | $0.013080 | $0.012688 | $0.013473 |
| 2027-01-25 | $0.013452 | $0.013048 | $0.013855 |
| 2027-01-26 | $0.013722 | $0.013310 | $0.014134 |
| 2027-01-27 | $0.013962 | $0.013543 | $0.014381 |
| 2027-01-28 | $0.014359 | $0.013928 | $0.014790 |
| 2027-01-29 | $0.014257 | $0.013830 | $0.014685 |
| 2027-01-30 | $0.014662 | $0.014223 | $0.015102 |
| 2027-01-31 | $0.014505 | $0.014070 | $0.014941 |
| 2027 February | |||
| 2027-02-01 | $0.014554 | $0.014117 | $0.014991 |
| 2027-02-02 | $0.014139 | $0.013715 | $0.014563 |
| 2027-02-03 | $0.014485 | $0.014051 | $0.014920 |
| 2027-02-04 | $0.014239 | $0.013812 | $0.014667 |
| 2027-02-05 | $0.014132 | $0.013708 | $0.014556 |
| 2027-02-06 | $0.013728 | $0.013317 | $0.014140 |
| 2027-02-07 | $0.013501 | $0.013096 | $0.013906 |
| 2027-02-08 | $0.013885 | $0.013468 | $0.014301 |
| 2027-02-09 | $0.014198 | $0.013772 | $0.014624 |
| 2027-02-10 | $0.014331 | $0.013901 | $0.014761 |
| 2027-02-11 | $0.014738 | $0.014296 | $0.015180 |
| 2027-02-12 | $0.014317 | $0.013888 | $0.014747 |
| 2027-02-13 | $0.014461 | $0.014028 | $0.014895 |
| 2027-02-14 | $0.014403 | $0.013970 | $0.014835 |
| 2027-02-15 | $0.014027 | $0.013607 | $0.014448 |
| 2027-02-16 | $0.014157 | $0.013732 | $0.014582 |
| 2027-02-17 | $0.014208 | $0.013782 | $0.014634 |
| 2027-02-18 | $0.014061 | $0.013640 | $0.014483 |
| 2027-02-19 | $0.014134 | $0.013710 | $0.014558 |
| 2027-02-20 | $0.014115 | $0.013692 | $0.014539 |
| 2027-02-21 | $0.013712 | $0.013301 | $0.014124 |
| 2027-02-22 | $0.014102 | $0.013679 | $0.014525 |
| 2027-02-23 | $0.014337 | $0.013907 | $0.014767 |
| 2027-02-24 | $0.014744 | $0.014302 | $0.015187 |
| 2027-02-25 | $0.015163 | $0.014708 | $0.015618 |
| 2027-02-26 | $0.014730 | $0.014289 | $0.015172 |
| 2027-02-27 | $0.014728 | $0.014286 | $0.015170 |
| 2027-02-28 | $0.014426 | $0.013993 | $0.014858 |
| 2027 March | |||
| 2027-03-01 | $0.014014 | $0.013593 | $0.014434 |
| 2027-03-02 | $0.014146 | $0.013721 | $0.014570 |
| 2027-03-03 | $0.013742 | $0.013330 | $0.014154 |
| 2027-03-04 | $0.013453 | $0.013049 | $0.013857 |
| 2027-03-05 | $0.013426 | $0.013023 | $0.013829 |
| 2027-03-06 | $0.013735 | $0.013323 | $0.014147 |
| 2027-03-07 | $0.013939 | $0.013521 | $0.014357 |
| 2027-03-08 | $0.014324 | $0.013894 | $0.014754 |
| 2027-03-09 | $0.014028 | $0.013607 | $0.014449 |
| 2027-03-10 | $0.013628 | $0.013219 | $0.014037 |
| 2027-03-11 | $0.013239 | $0.012842 | $0.013636 |
| 2027-03-12 | $0.013334 | $0.012934 | $0.013734 |
| 2027-03-13 | $0.013489 | $0.013085 | $0.013894 |
| 2027-03-14 | $0.013810 | $0.013396 | $0.014224 |
| 2027-03-15 | $0.014202 | $0.013776 | $0.014628 |
| 2027-03-16 | $0.014275 | $0.013847 | $0.014703 |
| 2027-03-17 | $0.013868 | $0.013452 | $0.014284 |
| 2027-03-18 | $0.014262 | $0.013834 | $0.014690 |
| 2027-03-19 | $0.014237 | $0.013809 | $0.014664 |
| 2027-03-20 | $0.013905 | $0.013487 | $0.014322 |
| 2027-03-21 | $0.013862 | $0.013446 | $0.014278 |
| 2027-03-22 | $0.014043 | $0.013621 | $0.014464 |
| 2027-03-23 | $0.014213 | $0.013787 | $0.014640 |
| 2027-03-24 | $0.014617 | $0.014179 | $0.015056 |
| 2027-03-25 | $0.014962 | $0.014513 | $0.015410 |
| 2027-03-26 | $0.014914 | $0.014467 | $0.015362 |
| 2027-03-27 | $0.015338 | $0.014878 | $0.015798 |
| 2027-03-28 | $0.014900 | $0.014453 | $0.015347 |
| 2027-03-29 | $0.015324 | $0.014864 | $0.015784 |
| 2027-03-30 | $0.014887 | $0.014440 | $0.015333 |
| 2027-03-31 | $0.015099 | $0.014646 | $0.015552 |
| 2027 April | |||
| 2027-04-01 | $0.015528 | $0.015062 | $0.015994 |
| 2027-04-02 | $0.015969 | $0.015490 | $0.016448 |
| 2027-04-03 | $0.016423 | $0.015931 | $0.016916 |
| 2027-04-04 | $0.015955 | $0.015476 | $0.016433 |
| 2027-04-05 | $0.015499 | $0.015034 | $0.015964 |
| 2027-04-06 | $0.015468 | $0.015004 | $0.015932 |
| 2027-04-07 | $0.015027 | $0.014576 | $0.015477 |
| 2027-04-08 | $0.014920 | $0.014472 | $0.015368 |
| 2027-04-09 | $0.014494 | $0.014059 | $0.014929 |
| 2027-04-10 | $0.014406 | $0.013973 | $0.014838 |
| 2027-04-11 | $0.014759 | $0.014317 | $0.015202 |
| 2027-04-12 | $0.015179 | $0.014724 | $0.015634 |
| 2027-04-13 | $0.015610 | $0.015142 | $0.016079 |
| 2027-04-14 | $0.015165 | $0.014710 | $0.015620 |
| 2027-04-15 | $0.014991 | $0.014541 | $0.015441 |
| 2027-04-16 | $0.014782 | $0.014339 | $0.015226 |
| 2027-04-17 | $0.015202 | $0.014746 | $0.015658 |
| 2027-04-18 | $0.015365 | $0.014904 | $0.015826 |
| 2027-04-19 | $0.015604 | $0.015136 | $0.016072 |
| 2027-04-20 | $0.015714 | $0.015242 | $0.016185 |
| 2027-04-21 | $0.015265 | $0.014807 | $0.015723 |
| 2027-04-22 | $0.015330 | $0.014870 | $0.015790 |
| 2027-04-23 | $0.015229 | $0.014772 | $0.015686 |
| 2027-04-24 | $0.015008 | $0.014558 | $0.015458 |
| 2027-04-25 | $0.014626 | $0.014188 | $0.015065 |
| 2027-04-26 | $0.014442 | $0.014009 | $0.014876 |
| 2027-04-27 | $0.014651 | $0.014212 | $0.015091 |
| 2027-04-28 | $0.014480 | $0.014046 | $0.014915 |
| 2027-04-29 | $0.014067 | $0.013645 | $0.014489 |
| 2027-04-30 | $0.013686 | $0.013275 | $0.014096 |
| 2027 May | |||
| 2027-05-01 | $0.014075 | $0.013652 | $0.014497 |
| 2027-05-02 | $0.013673 | $0.013263 | $0.014083 |
| 2027-05-03 | $0.013812 | $0.013398 | $0.014226 |
| 2027-05-04 | $0.013607 | $0.013199 | $0.014015 |
| 2027-05-05 | $0.013219 | $0.012822 | $0.013615 |
| 2027-05-06 | $0.013594 | $0.013187 | $0.014002 |
| 2027-05-07 | $0.013534 | $0.013128 | $0.013941 |
| 2027-05-08 | $0.013626 | $0.013217 | $0.014035 |
| 2027-05-09 | $0.013536 | $0.013130 | $0.013942 |
| 2027-05-10 | $0.013920 | $0.013503 | $0.014338 |
| 2027-05-11 | $0.013523 | $0.013117 | $0.013929 |
| 2027-05-12 | $0.013137 | $0.012743 | $0.013531 |
| 2027-05-13 | $0.013256 | $0.012859 | $0.013654 |
| 2027-05-14 | $0.013356 | $0.012955 | $0.013757 |
| 2027-05-15 | $0.013328 | $0.012928 | $0.013728 |
| 2027-05-16 | $0.013101 | $0.012708 | $0.013494 |
| 2027-05-17 | $0.013259 | $0.012862 | $0.013657 |
| 2027-05-18 | $0.013023 | $0.012632 | $0.013413 |
| 2027-05-19 | $0.013393 | $0.012991 | $0.013795 |
| 2027-05-20 | $0.013243 | $0.012846 | $0.013641 |
| 2027-05-21 | $0.013403 | $0.013001 | $0.013806 |
| 2027-05-22 | $0.013079 | $0.012687 | $0.013472 |
| 2027-05-23 | $0.012706 | $0.012325 | $0.013087 |
| 2027-05-24 | $0.012344 | $0.011973 | $0.012714 |
| 2027-05-25 | $0.012694 | $0.012314 | $0.013075 |
| 2027-05-26 | $0.012332 | $0.011962 | $0.012702 |
| 2027-05-27 | $0.011980 | $0.011621 | $0.012340 |
| 2027-05-28 | $0.012321 | $0.011951 | $0.012690 |
| 2027-05-29 | $0.012222 | $0.011855 | $0.012588 |
| 2027-05-30 | $0.012251 | $0.011883 | $0.012618 |
| 2027-05-31 | $0.011901 | $0.011544 | $0.012258 |
| 2027 June | |||
| 2027-06-01 | $0.012239 | $0.011872 | $0.012607 |
| 2027-06-02 | $0.011890 | $0.011533 | $0.012247 |
| 2027-06-03 | $0.011682 | $0.011332 | $0.012033 |
| 2027-06-04 | $0.011349 | $0.011008 | $0.011689 |
| 2027-06-05 | $0.011033 | $0.010702 | $0.011364 |
| 2027-06-06 | $0.011347 | $0.011007 | $0.011687 |
| 2027-06-07 | $0.011384 | $0.011043 | $0.011726 |
| 2027-06-08 | $0.011501 | $0.011156 | $0.011846 |
| 2027-06-09 | $0.011172 | $0.010837 | $0.011508 |
| 2027-06-10 | $0.011367 | $0.011026 | $0.011707 |
| 2027-06-11 | $0.011292 | $0.010953 | $0.011630 |
| 2027-06-12 | $0.011004 | $0.010674 | $0.011335 |
| 2027-06-13 | $0.011317 | $0.010978 | $0.011657 |
| 2027-06-14 | $0.011389 | $0.011047 | $0.011731 |
| 2027-06-15 | $0.011372 | $0.011031 | $0.011714 |
| 2027-06-16 | $0.011696 | $0.011345 | $0.012046 |
| 2027-06-17 | $0.011880 | $0.011523 | $0.012236 |
| 2027-06-18 | $0.011612 | $0.011263 | $0.011960 |
| 2027-06-19 | $0.011496 | $0.011151 | $0.011841 |
| 2027-06-20 | $0.011335 | $0.010995 | $0.011675 |
| 2027-06-21 | $0.011657 | $0.011308 | $0.012007 |
| 2027-06-22 | $0.011325 | $0.010985 | $0.011664 |
| 2027-06-23 | $0.011293 | $0.010954 | $0.011632 |
| 2027-06-24 | $0.011470 | $0.011126 | $0.011814 |
| 2027-06-25 | $0.011350 | $0.011009 | $0.011690 |
| 2027-06-26 | $0.011556 | $0.011210 | $0.011903 |
| 2027-06-27 | $0.011885 | $0.011528 | $0.012241 |
| 2027-06-28 | $0.011546 | $0.011199 | $0.011892 |
| 2027-06-29 | $0.011216 | $0.010880 | $0.011553 |
| 2027-06-30 | $0.011167 | $0.010832 | $0.011502 |
| 2027 July | |||
| 2027-07-01 | $0.011484 | $0.011140 | $0.011829 |
| 2027-07-02 | $0.011157 | $0.010822 | $0.011491 |
| 2027-07-03 | $0.011036 | $0.010705 | $0.011368 |
| 2027-07-04 | $0.010846 | $0.010521 | $0.011172 |
| 2027-07-05 | $0.011154 | $0.010820 | $0.011489 |
| 2027-07-06 | $0.010836 | $0.010511 | $0.011161 |
| 2027-07-07 | $0.011000 | $0.010670 | $0.011330 |
| 2027-07-08 | $0.011063 | $0.010731 | $0.011395 |
| 2027-07-09 | $0.011377 | $0.011036 | $0.011718 |
| 2027-07-10 | $0.011109 | $0.010776 | $0.011442 |
| 2027-07-11 | $0.010873 | $0.010547 | $0.011199 |
| 2027-07-12 | $0.010911 | $0.010584 | $0.011239 |
| 2027-07-13 | $0.011198 | $0.010862 | $0.011534 |
| 2027-07-14 | $0.011052 | $0.010721 | $0.011384 |
| 2027-07-15 | $0.010951 | $0.010623 | $0.011280 |
| 2027-07-16 | $0.011003 | $0.010672 | $0.011333 |
| 2027-07-17 | $0.011095 | $0.010762 | $0.011428 |
| 2027-07-18 | $0.010955 | $0.010627 | $0.011284 |
| 2027-07-19 | $0.010870 | $0.010544 | $0.011196 |
| 2027-07-20 | $0.010688 | $0.010367 | $0.011009 |
| 2027-07-21 | $0.010881 | $0.010555 | $0.011208 |
| 2027-07-22 | $0.011174 | $0.010839 | $0.011509 |
| 2027-07-23 | $0.011235 | $0.010898 | $0.011572 |
| 2027-07-24 | $0.011554 | $0.011208 | $0.011901 |
| 2027-07-25 | $0.011602 | $0.011254 | $0.011950 |
| 2027-07-26 | $0.011636 | $0.011287 | $0.011985 |
| 2027-07-27 | $0.011838 | $0.011482 | $0.012193 |
| 2027-07-28 | $0.011912 | $0.011555 | $0.012270 |
| 2027-07-29 | $0.011572 | $0.011225 | $0.011920 |
| 2027-07-30 | $0.011619 | $0.011270 | $0.011968 |
| 2027-07-31 | $0.011558 | $0.011211 | $0.011904 |
| 2027 August | |||
| 2027-08-01 | $0.011489 | $0.011145 | $0.011834 |
| 2027-08-02 | $0.011162 | $0.010827 | $0.011496 |
| 2027-08-03 | $0.011352 | $0.011012 | $0.011693 |
| 2027-08-04 | $0.011675 | $0.011325 | $0.012025 |
| 2027-08-05 | $0.011437 | $0.011094 | $0.011781 |
| 2027-08-06 | $0.011306 | $0.010967 | $0.011645 |
| 2027-08-07 | $0.011628 | $0.011279 | $0.011976 |
| 2027-08-08 | $0.011821 | $0.011467 | $0.012176 |
| 2027-08-09 | $0.011724 | $0.011372 | $0.012075 |
| 2027-08-10 | $0.011916 | $0.011559 | $0.012274 |
| 2027-08-11 | $0.012045 | $0.011683 | $0.012406 |
| 2027-08-12 | $0.011841 | $0.011486 | $0.012196 |
| 2027-08-13 | $0.012126 | $0.011762 | $0.012489 |
| 2027-08-14 | $0.011780 | $0.011426 | $0.012133 |
| 2027-08-15 | $0.012010 | $0.011649 | $0.012370 |
| 2027-08-16 | $0.012035 | $0.011674 | $0.012396 |
| 2027-08-17 | $0.012263 | $0.011895 | $0.012631 |
| 2027-08-18 | $0.012517 | $0.012141 | $0.012892 |
| 2027-08-19 | $0.012657 | $0.012277 | $0.013036 |
| 2027-08-20 | $0.012296 | $0.011927 | $0.012664 |
| 2027-08-21 | $0.012381 | $0.012010 | $0.012753 |
| 2027-08-22 | $0.012356 | $0.011985 | $0.012726 |
| 2027-08-23 | $0.012388 | $0.012017 | $0.012760 |
| 2027-08-24 | $0.012035 | $0.011674 | $0.012396 |
| 2027-08-25 | $0.011853 | $0.011498 | $0.012209 |
| 2027-08-26 | $0.012190 | $0.011824 | $0.012556 |
| 2027-08-27 | $0.012157 | $0.011792 | $0.012521 |
| 2027-08-28 | $0.011810 | $0.011455 | $0.012164 |
| 2027-08-29 | $0.012094 | $0.011731 | $0.012456 |
| 2027-08-30 | $0.012334 | $0.011964 | $0.012704 |
| 2027-08-31 | $0.012640 | $0.012261 | $0.013020 |
| 2027 September | |||
| 2027-09-01 | $0.012459 | $0.012085 | $0.012833 |
| 2027-09-02 | $0.012293 | $0.011924 | $0.012661 |
| 2027-09-03 | $0.012157 | $0.011793 | $0.012522 |
| 2027-09-04 | $0.012503 | $0.012128 | $0.012878 |
| 2027-09-05 | $0.012146 | $0.011782 | $0.012510 |
| 2027-09-06 | $0.011919 | $0.011561 | $0.012276 |
| 2027-09-07 | $0.011917 | $0.011560 | $0.012275 |
| 2027-09-08 | $0.011700 | $0.011349 | $0.012051 |
| 2027-09-09 | $0.011672 | $0.011322 | $0.012022 |
| 2027-09-10 | $0.011375 | $0.011034 | $0.011717 |
| 2027-09-11 | $0.011662 | $0.011312 | $0.012012 |
| 2027-09-12 | $0.011329 | $0.010989 | $0.011669 |
| 2027-09-13 | $0.011526 | $0.011180 | $0.011872 |
| 2027-09-14 | $0.011236 | $0.010899 | $0.011573 |
| 2027-09-15 | $0.010915 | $0.010587 | $0.011242 |
| 2027-09-16 | $0.010861 | $0.010535 | $0.011187 |
| 2027-09-17 | $0.010551 | $0.010235 | $0.010868 |
| 2027-09-18 | $0.010676 | $0.010356 | $0.010997 |
| 2027-09-19 | $0.010592 | $0.010274 | $0.010909 |
| 2027-09-20 | $0.010292 | $0.009983 | $0.010601 |
| 2027-09-21 | $0.009998 | $0.009698 | $0.010298 |
| 2027-09-22 | $0.010162 | $0.009857 | $0.010467 |
| 2027-09-23 | $0.009958 | $0.009659 | $0.010256 |
| 2027-09-24 | $0.010241 | $0.009933 | $0.010548 |
| 2027-09-25 | $0.010339 | $0.010029 | $0.010650 |
| 2027-09-26 | $0.010633 | $0.010314 | $0.010952 |
| 2027-09-27 | $0.010330 | $0.010020 | $0.010640 |
| 2027-09-28 | $0.010438 | $0.010124 | $0.010751 |
| 2027-09-29 | $0.010438 | $0.010125 | $0.010751 |
| 2027-09-30 | $0.010348 | $0.010038 | $0.010658 |
| 2027 October | |||
| 2027-10-01 | $0.010465 | $0.010151 | $0.010779 |
| 2027-10-02 | $0.010167 | $0.009862 | $0.010472 |
| 2027-10-03 | $0.010193 | $0.009888 | $0.010499 |
| 2027-10-04 | $0.009909 | $0.009612 | $0.010206 |
| 2027-10-05 | $0.010085 | $0.009782 | $0.010387 |
| 2027-10-06 | $0.010004 | $0.009704 | $0.010304 |
| 2027-10-07 | $0.010163 | $0.009858 | $0.010468 |
| 2027-10-08 | $0.010252 | $0.009945 | $0.010560 |
| 2027-10-09 | $0.009960 | $0.009661 | $0.010259 |
| 2027-10-10 | $0.009994 | $0.009694 | $0.010294 |
| 2027-10-11 | $0.010252 | $0.009944 | $0.010559 |
| 2027-10-12 | $0.010284 | $0.009976 | $0.010593 |
| 2027-10-13 | $0.010217 | $0.009910 | $0.010523 |
| 2027-10-14 | $0.009943 | $0.009645 | $0.010242 |
| 2027-10-15 | $0.009909 | $0.009611 | $0.010206 |
| 2027-10-16 | $0.009974 | $0.009675 | $0.010273 |
| 2027-10-17 | $0.009932 | $0.009634 | $0.010230 |
| 2027-10-18 | $0.009787 | $0.009493 | $0.010080 |
| 2027-10-19 | $0.009817 | $0.009522 | $0.010111 |
| 2027-10-20 | $0.009537 | $0.009251 | $0.009823 |
| 2027-10-21 | $0.009430 | $0.009147 | $0.009713 |
| 2027-10-22 | $0.009698 | $0.009407 | $0.009989 |
| 2027-10-23 | $0.009565 | $0.009278 | $0.009852 |
| 2027-10-24 | $0.009792 | $0.009498 | $0.010085 |
| 2027-10-25 | $0.009512 | $0.009227 | $0.009798 |
| 2027-10-26 | $0.009663 | $0.009373 | $0.009953 |
| 2027-10-27 | $0.009776 | $0.009483 | $0.010069 |
| 2027-10-28 | $0.009697 | $0.009406 | $0.009987 |
| 2027-10-29 | $0.009646 | $0.009357 | $0.009936 |
| 2027-10-30 | $0.009371 | $0.009090 | $0.009652 |
| 2027-10-31 | $0.009637 | $0.009348 | $0.009927 |
| 2027 November | |||
| 2027-11-01 | $0.009362 | $0.009082 | $0.009643 |
| 2027-11-02 | $0.009140 | $0.008865 | $0.009414 |
| 2027-11-03 | $0.008879 | $0.008612 | $0.009145 |