Current Vertcoin price: â–² 0.066285 USD (+0,91%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.004419 | $0.004287 | $0.004552 |
| 2030-01-02 | $0.004562 | $0.004425 | $0.004699 |
| 2030-01-03 | $0.004587 | $0.004450 | $0.004725 |
| 2030-01-04 | $0.004735 | $0.004593 | $0.004877 |
| 2030-01-05 | $0.004888 | $0.004742 | $0.005035 |
| 2030-01-06 | $0.004732 | $0.004590 | $0.004874 |
| 2030-01-07 | $0.004820 | $0.004675 | $0.004964 |
| 2030-01-08 | $0.004830 | $0.004685 | $0.004974 |
| 2030-01-09 | $0.004711 | $0.004570 | $0.004852 |
| 2030-01-10 | $0.004717 | $0.004575 | $0.004858 |
| 2030-01-11 | $0.004664 | $0.004524 | $0.004804 |
| 2030-01-12 | $0.004677 | $0.004537 | $0.004817 |
| 2030-01-13 | $0.004797 | $0.004653 | $0.004941 |
| 2030-01-14 | $0.004951 | $0.004803 | $0.005100 |
| 2030-01-15 | $0.005090 | $0.004937 | $0.005243 |
| 2030-01-16 | $0.005117 | $0.004964 | $0.005271 |
| 2030-01-17 | $0.005172 | $0.005017 | $0.005327 |
| 2030-01-18 | $0.005199 | $0.005043 | $0.005355 |
| 2030-01-19 | $0.005156 | $0.005002 | $0.005311 |
| 2030-01-20 | $0.005260 | $0.005102 | $0.005418 |
| 2030-01-21 | $0.005398 | $0.005236 | $0.005559 |
| 2030-01-22 | $0.005443 | $0.005280 | $0.005607 |
| 2030-01-23 | $0.005421 | $0.005258 | $0.005583 |
| 2030-01-24 | $0.005248 | $0.005091 | $0.005405 |
| 2030-01-25 | $0.005412 | $0.005250 | $0.005574 |
| 2030-01-26 | $0.005240 | $0.005082 | $0.005397 |
| 2030-01-27 | $0.005386 | $0.005224 | $0.005547 |
| 2030-01-28 | $0.005560 | $0.005393 | $0.005726 |
| 2030-01-29 | $0.005475 | $0.005310 | $0.005639 |
| 2030-01-30 | $0.005651 | $0.005482 | $0.005821 |
| 2030-01-31 | $0.005834 | $0.005659 | $0.006009 |
| 2030 February | |||
| 2030-02-01 | $0.005811 | $0.005637 | $0.005985 |
| 2030-02-02 | $0.005626 | $0.005457 | $0.005795 |
| 2030-02-03 | $0.005740 | $0.005568 | $0.005912 |
| 2030-02-04 | $0.005831 | $0.005656 | $0.006006 |
| 2030-02-05 | $0.005886 | $0.005710 | $0.006063 |
| 2030-02-06 | $0.005760 | $0.005587 | $0.005933 |
| 2030-02-07 | $0.005576 | $0.005409 | $0.005744 |
| 2030-02-08 | $0.005749 | $0.005576 | $0.005921 |
| 2030-02-09 | $0.005934 | $0.005756 | $0.006112 |
| 2030-02-10 | $0.005745 | $0.005573 | $0.005918 |
| 2030-02-11 | $0.005835 | $0.005660 | $0.006010 |
| 2030-02-12 | $0.005802 | $0.005628 | $0.005976 |
| 2030-02-13 | $0.005755 | $0.005583 | $0.005928 |
| 2030-02-14 | $0.005583 | $0.005416 | $0.005751 |
| 2030-02-15 | $0.005764 | $0.005591 | $0.005936 |
| 2030-02-16 | $0.005580 | $0.005412 | $0.005747 |
| 2030-02-17 | $0.005760 | $0.005587 | $0.005933 |
| 2030-02-18 | $0.005587 | $0.005419 | $0.005754 |
| 2030-02-19 | $0.005603 | $0.005435 | $0.005772 |
| 2030-02-20 | $0.005425 | $0.005262 | $0.005588 |
| 2030-02-21 | $0.005461 | $0.005297 | $0.005625 |
| 2030-02-22 | $0.005287 | $0.005128 | $0.005446 |
| 2030-02-23 | $0.005305 | $0.005146 | $0.005464 |
| 2030-02-24 | $0.005272 | $0.005114 | $0.005430 |
| 2030-02-25 | $0.005215 | $0.005059 | $0.005371 |
| 2030-02-26 | $0.005186 | $0.005031 | $0.005342 |
| 2030-02-27 | $0.005284 | $0.005126 | $0.005443 |
| 2030-02-28 | $0.005246 | $0.005088 | $0.005403 |
| 2030 March | |||
| 2030-03-01 | $0.005261 | $0.005103 | $0.005419 |
| 2030-03-02 | $0.005289 | $0.005130 | $0.005448 |
| 2030-03-03 | $0.005436 | $0.005273 | $0.005599 |
| 2030-03-04 | $0.005339 | $0.005179 | $0.005500 |
| 2030-03-05 | $0.005234 | $0.005077 | $0.005391 |
| 2030-03-06 | $0.005402 | $0.005240 | $0.005564 |
| 2030-03-07 | $0.005230 | $0.005073 | $0.005387 |
| 2030-03-08 | $0.005184 | $0.005028 | $0.005339 |
| 2030-03-09 | $0.005335 | $0.005175 | $0.005496 |
| 2030-03-10 | $0.005184 | $0.005028 | $0.005339 |
| 2030-03-11 | $0.005218 | $0.005062 | $0.005375 |
| 2030-03-12 | $0.005154 | $0.004999 | $0.005308 |
| 2030-03-13 | $0.005167 | $0.005012 | $0.005322 |
| 2030-03-14 | $0.005057 | $0.004906 | $0.005209 |
| 2030-03-15 | $0.004973 | $0.004824 | $0.005122 |
| 2030-03-16 | $0.005133 | $0.004979 | $0.005287 |
| 2030-03-17 | $0.005203 | $0.005047 | $0.005359 |
| 2030-03-18 | $0.005371 | $0.005210 | $0.005532 |
| 2030-03-19 | $0.005266 | $0.005108 | $0.005424 |
| 2030-03-20 | $0.005106 | $0.004953 | $0.005259 |
| 2030-03-21 | $0.005185 | $0.005030 | $0.005341 |
| 2030-03-22 | $0.005174 | $0.005019 | $0.005330 |
| 2030-03-23 | $0.005251 | $0.005093 | $0.005408 |
| 2030-03-24 | $0.005398 | $0.005237 | $0.005560 |
| 2030-03-25 | $0.005468 | $0.005304 | $0.005632 |
| 2030-03-26 | $0.005294 | $0.005135 | $0.005452 |
| 2030-03-27 | $0.005296 | $0.005137 | $0.005455 |
| 2030-03-28 | $0.005170 | $0.005015 | $0.005325 |
| 2030-03-29 | $0.005196 | $0.005040 | $0.005352 |
| 2030-03-30 | $0.005227 | $0.005070 | $0.005384 |
| 2030-03-31 | $0.005139 | $0.004985 | $0.005293 |
| 2030 April | |||
| 2030-04-01 | $0.005225 | $0.005069 | $0.005382 |
| 2030-04-02 | $0.005394 | $0.005232 | $0.005556 |
| 2030-04-03 | $0.005497 | $0.005332 | $0.005661 |
| 2030-04-04 | $0.005422 | $0.005260 | $0.005585 |
| 2030-04-05 | $0.005587 | $0.005420 | $0.005755 |
| 2030-04-06 | $0.005424 | $0.005262 | $0.005587 |
| 2030-04-07 | $0.005544 | $0.005378 | $0.005710 |
| 2030-04-08 | $0.005715 | $0.005543 | $0.005886 |
| 2030-04-09 | $0.005587 | $0.005420 | $0.005755 |
| 2030-04-10 | $0.005768 | $0.005595 | $0.005941 |
| 2030-04-11 | $0.005584 | $0.005416 | $0.005751 |
| 2030-04-12 | $0.005406 | $0.005244 | $0.005568 |
| 2030-04-13 | $0.005327 | $0.005168 | $0.005487 |
| 2030-04-14 | $0.005158 | $0.005003 | $0.005312 |
| 2030-04-15 | $0.005146 | $0.004991 | $0.005300 |
| 2030-04-16 | $0.005144 | $0.004990 | $0.005298 |
| 2030-04-17 | $0.005108 | $0.004955 | $0.005262 |
| 2030-04-18 | $0.005189 | $0.005033 | $0.005345 |
| 2030-04-19 | $0.005183 | $0.005027 | $0.005338 |
| 2030-04-20 | $0.005202 | $0.005046 | $0.005358 |
| 2030-04-21 | $0.005036 | $0.004885 | $0.005187 |
| 2030-04-22 | $0.005049 | $0.004898 | $0.005201 |
| 2030-04-23 | $0.004978 | $0.004828 | $0.005127 |
| 2030-04-24 | $0.004856 | $0.004710 | $0.005002 |
| 2030-04-25 | $0.004867 | $0.004721 | $0.005013 |
| 2030-04-26 | $0.004823 | $0.004678 | $0.004967 |
| 2030-04-27 | $0.004945 | $0.004797 | $0.005094 |
| 2030-04-28 | $0.004895 | $0.004748 | $0.005042 |
| 2030-04-29 | $0.004979 | $0.004829 | $0.005128 |
| 2030-04-30 | $0.004969 | $0.004820 | $0.005118 |
| 2030 May | |||
| 2030-05-01 | $0.005032 | $0.004881 | $0.005183 |
| 2030-05-02 | $0.005064 | $0.004912 | $0.005216 |
| 2030-05-03 | $0.005227 | $0.005070 | $0.005384 |
| 2030-05-04 | $0.005240 | $0.005082 | $0.005397 |
| 2030-05-05 | $0.005223 | $0.005067 | $0.005380 |
| 2030-05-06 | $0.005218 | $0.005061 | $0.005374 |
| 2030-05-07 | $0.005189 | $0.005033 | $0.005344 |
| 2030-05-08 | $0.005118 | $0.004965 | $0.005272 |
| 2030-05-09 | $0.005071 | $0.004918 | $0.005223 |
| 2030-05-10 | $0.005082 | $0.004929 | $0.005234 |
| 2030-05-11 | $0.005057 | $0.004906 | $0.005209 |
| 2030-05-12 | $0.005206 | $0.005049 | $0.005362 |
| 2030-05-13 | $0.005040 | $0.004888 | $0.005191 |
| 2030-05-14 | $0.005113 | $0.004960 | $0.005267 |
| 2030-05-15 | $0.005123 | $0.004969 | $0.005277 |
| 2030-05-16 | $0.005210 | $0.005054 | $0.005366 |
| 2030-05-17 | $0.005145 | $0.004991 | $0.005299 |
| 2030-05-18 | $0.005088 | $0.004935 | $0.005240 |
| 2030-05-19 | $0.004981 | $0.004832 | $0.005130 |
| 2030-05-20 | $0.005089 | $0.004936 | $0.005241 |
| 2030-05-21 | $0.005062 | $0.004910 | $0.005214 |
| 2030-05-22 | $0.004984 | $0.004834 | $0.005133 |
| 2030-05-23 | $0.004851 | $0.004705 | $0.004997 |
| 2030-05-24 | $0.004927 | $0.004780 | $0.005075 |
| 2030-05-25 | $0.004952 | $0.004804 | $0.005101 |
| 2030-05-26 | $0.004994 | $0.004845 | $0.005144 |
| 2030-05-27 | $0.004835 | $0.004690 | $0.004980 |
| 2030-05-28 | $0.004932 | $0.004784 | $0.005080 |
| 2030-05-29 | $0.004950 | $0.004802 | $0.005099 |
| 2030-05-30 | $0.004901 | $0.004754 | $0.005048 |
| 2030-05-31 | $0.004909 | $0.004761 | $0.005056 |
| 2030 June | |||
| 2030-06-01 | $0.005067 | $0.004915 | $0.005219 |
| 2030-06-02 | $0.005049 | $0.004898 | $0.005200 |
| 2030-06-03 | $0.005075 | $0.004923 | $0.005228 |
| 2030-06-04 | $0.004926 | $0.004779 | $0.005074 |
| 2030-06-05 | $0.005055 | $0.004903 | $0.005207 |
| 2030-06-06 | $0.005077 | $0.004925 | $0.005230 |
| 2030-06-07 | $0.004976 | $0.004827 | $0.005125 |
| 2030-06-08 | $0.005011 | $0.004861 | $0.005161 |
| 2030-06-09 | $0.004903 | $0.004756 | $0.005050 |
| 2030-06-10 | $0.004920 | $0.004773 | $0.005068 |
| 2030-06-11 | $0.005037 | $0.004886 | $0.005189 |
| 2030-06-12 | $0.004966 | $0.004817 | $0.005115 |
| 2030-06-13 | $0.004849 | $0.004704 | $0.004995 |
| 2030-06-14 | $0.004852 | $0.004707 | $0.004998 |
| 2030-06-15 | $0.005009 | $0.004859 | $0.005159 |
| 2030-06-16 | $0.004849 | $0.004704 | $0.004995 |
| 2030-06-17 | $0.004695 | $0.004554 | $0.004835 |
| 2030-06-18 | $0.004585 | $0.004447 | $0.004723 |
| 2030-06-19 | $0.004556 | $0.004419 | $0.004693 |
| 2030-06-20 | $0.004458 | $0.004324 | $0.004591 |
| 2030-06-21 | $0.004524 | $0.004388 | $0.004660 |
| 2030-06-22 | $0.004639 | $0.004500 | $0.004778 |
| 2030-06-23 | $0.004682 | $0.004542 | $0.004823 |
| 2030-06-24 | $0.004833 | $0.004688 | $0.004978 |
| 2030-06-25 | $0.004989 | $0.004840 | $0.005139 |
| 2030-06-26 | $0.004937 | $0.004789 | $0.005085 |
| 2030-06-27 | $0.005084 | $0.004931 | $0.005236 |
| 2030-06-28 | $0.004922 | $0.004774 | $0.005069 |
| 2030-06-29 | $0.004999 | $0.004849 | $0.005149 |
| 2030-06-30 | $0.004863 | $0.004717 | $0.005009 |
| 2030 July | |||
| 2030-07-01 | $0.004749 | $0.004606 | $0.004891 |
| 2030-07-02 | $0.004857 | $0.004712 | $0.005003 |
| 2030-07-03 | $0.004703 | $0.004561 | $0.004844 |
| 2030-07-04 | $0.004634 | $0.004495 | $0.004773 |
| 2030-07-05 | $0.004783 | $0.004640 | $0.004927 |
| 2030-07-06 | $0.004718 | $0.004577 | $0.004860 |
| 2030-07-07 | $0.004769 | $0.004626 | $0.004912 |
| 2030-07-08 | $0.004750 | $0.004608 | $0.004893 |
| 2030-07-09 | $0.004706 | $0.004565 | $0.004847 |
| 2030-07-10 | $0.004678 | $0.004537 | $0.004818 |
| 2030-07-11 | $0.004604 | $0.004466 | $0.004743 |
| 2030-07-12 | $0.004753 | $0.004610 | $0.004896 |
| 2030-07-13 | $0.004655 | $0.004515 | $0.004794 |
| 2030-07-14 | $0.004595 | $0.004457 | $0.004733 |
| 2030-07-15 | $0.004573 | $0.004436 | $0.004710 |
| 2030-07-16 | $0.004721 | $0.004579 | $0.004862 |
| 2030-07-17 | $0.004628 | $0.004489 | $0.004767 |
| 2030-07-18 | $0.004480 | $0.004346 | $0.004615 |
| 2030-07-19 | $0.004623 | $0.004484 | $0.004761 |
| 2030-07-20 | $0.004533 | $0.004397 | $0.004669 |
| 2030-07-21 | $0.004503 | $0.004368 | $0.004638 |
| 2030-07-22 | $0.004455 | $0.004321 | $0.004588 |
| 2030-07-23 | $0.004474 | $0.004340 | $0.004608 |
| 2030-07-24 | $0.004495 | $0.004360 | $0.004630 |
| 2030-07-25 | $0.004474 | $0.004339 | $0.004608 |
| 2030-07-26 | $0.004397 | $0.004265 | $0.004528 |
| 2030-07-27 | $0.004334 | $0.004204 | $0.004464 |
| 2030-07-28 | $0.004422 | $0.004290 | $0.004555 |
| 2030-07-29 | $0.004353 | $0.004222 | $0.004484 |
| 2030-07-30 | $0.004493 | $0.004359 | $0.004628 |
| 2030-07-31 | $0.004638 | $0.004499 | $0.004778 |
| 2030 August | |||
| 2030-08-01 | $0.004788 | $0.004644 | $0.004932 |
| 2030-08-02 | $0.004943 | $0.004794 | $0.005091 |
| 2030-08-03 | $0.005102 | $0.004949 | $0.005255 |
| 2030-08-04 | $0.004939 | $0.004791 | $0.005088 |
| 2030-08-05 | $0.005099 | $0.004946 | $0.005252 |
| 2030-08-06 | $0.005153 | $0.004998 | $0.005308 |
| 2030-08-07 | $0.005039 | $0.004888 | $0.005190 |
| 2030-08-08 | $0.004878 | $0.004732 | $0.005025 |
| 2030-08-09 | $0.004723 | $0.004581 | $0.004865 |
| 2030-08-10 | $0.004686 | $0.004545 | $0.004826 |
| 2030-08-11 | $0.004548 | $0.004411 | $0.004684 |
| 2030-08-12 | $0.004403 | $0.004271 | $0.004535 |
| 2030-08-13 | $0.004262 | $0.004135 | $0.004390 |
| 2030-08-14 | $0.004127 | $0.004003 | $0.004250 |
| 2030-08-15 | $0.004260 | $0.004132 | $0.004387 |
| 2030-08-16 | $0.004397 | $0.004265 | $0.004529 |
| 2030-08-17 | $0.004257 | $0.004129 | $0.004385 |
| 2030-08-18 | $0.004394 | $0.004263 | $0.004526 |
| 2030-08-19 | $0.004254 | $0.004127 | $0.004382 |
| 2030-08-20 | $0.004243 | $0.004116 | $0.004370 |
| 2030-08-21 | $0.004170 | $0.004045 | $0.004295 |
| 2030-08-22 | $0.004127 | $0.004003 | $0.004251 |
| 2030-08-23 | $0.004260 | $0.004132 | $0.004388 |
| 2030-08-24 | $0.004398 | $0.004266 | $0.004530 |
| 2030-08-25 | $0.004257 | $0.004130 | $0.004385 |
| 2030-08-26 | $0.004261 | $0.004133 | $0.004389 |
| 2030-08-27 | $0.004399 | $0.004267 | $0.004530 |
| 2030-08-28 | $0.004425 | $0.004292 | $0.004558 |
| 2030-08-29 | $0.004284 | $0.004156 | $0.004413 |
| 2030-08-30 | $0.004234 | $0.004107 | $0.004361 |
| 2030-08-31 | $0.004099 | $0.003976 | $0.004222 |
| 2030 September | |||
| 2030-09-01 | $0.003969 | $0.003850 | $0.004088 |
| 2030-09-02 | $0.004097 | $0.003974 | $0.004220 |
| 2030-09-03 | $0.003974 | $0.003855 | $0.004093 |
| 2030-09-04 | $0.004010 | $0.003889 | $0.004130 |
| 2030-09-05 | $0.003925 | $0.003807 | $0.004042 |
| 2030-09-06 | $0.004013 | $0.003892 | $0.004133 |
| 2030-09-07 | $0.004142 | $0.004018 | $0.004267 |
| 2030-09-08 | $0.004128 | $0.004004 | $0.004252 |
| 2030-09-09 | $0.004261 | $0.004133 | $0.004389 |
| 2030-09-10 | $0.004125 | $0.004002 | $0.004249 |
| 2030-09-11 | $0.003994 | $0.003874 | $0.004114 |
| 2030-09-12 | $0.003969 | $0.003850 | $0.004088 |
| 2030-09-13 | $0.004048 | $0.003926 | $0.004169 |
| 2030-09-14 | $0.004003 | $0.003883 | $0.004123 |
| 2030-09-15 | $0.004065 | $0.003943 | $0.004187 |
| 2030-09-16 | $0.004197 | $0.004071 | $0.004322 |
| 2030-09-17 | $0.004063 | $0.003941 | $0.004185 |
| 2030-09-18 | $0.004078 | $0.003955 | $0.004200 |
| 2030-09-19 | $0.004100 | $0.003977 | $0.004223 |
| 2030-09-20 | $0.004061 | $0.003939 | $0.004183 |
| 2030-09-21 | $0.004108 | $0.003985 | $0.004232 |
| 2030-09-22 | $0.004241 | $0.004114 | $0.004368 |
| 2030-09-23 | $0.004106 | $0.003983 | $0.004229 |
| 2030-09-24 | $0.003975 | $0.003856 | $0.004094 |
| 2030-09-25 | $0.004103 | $0.003980 | $0.004226 |
| 2030-09-26 | $0.004053 | $0.003931 | $0.004174 |
| 2030-09-27 | $0.004104 | $0.003981 | $0.004227 |
| 2030-09-28 | $0.004037 | $0.003916 | $0.004159 |
| 2030-09-29 | $0.004051 | $0.003929 | $0.004172 |
| 2030-09-30 | $0.003922 | $0.003804 | $0.004039 |
| 2030 October | |||
| 2030-10-01 | $0.004048 | $0.003927 | $0.004169 |
| 2030-10-02 | $0.004179 | $0.004053 | $0.004304 |
| 2030-10-03 | $0.004314 | $0.004184 | $0.004443 |
| 2030-10-04 | $0.004453 | $0.004319 | $0.004586 |
| 2030-10-05 | $0.004552 | $0.004415 | $0.004688 |
| 2030-10-06 | $0.004699 | $0.004558 | $0.004840 |
| 2030-10-07 | $0.004549 | $0.004413 | $0.004685 |
| 2030-10-08 | $0.004404 | $0.004272 | $0.004536 |
| 2030-10-09 | $0.004264 | $0.004136 | $0.004392 |
| 2030-10-10 | $0.004401 | $0.004269 | $0.004533 |
| 2030-10-11 | $0.004543 | $0.004407 | $0.004679 |
| 2030-10-12 | $0.004398 | $0.004266 | $0.004530 |
| 2030-10-13 | $0.004278 | $0.004150 | $0.004407 |
| 2030-10-14 | $0.004243 | $0.004116 | $0.004370 |
| 2030-10-15 | $0.004108 | $0.003984 | $0.004231 |
| 2030-10-16 | $0.004146 | $0.004022 | $0.004271 |
| 2030-10-17 | $0.004038 | $0.003917 | $0.004159 |
| 2030-10-18 | $0.003996 | $0.003877 | $0.004116 |
| 2030-10-19 | $0.003874 | $0.003758 | $0.003991 |
| 2030-10-20 | $0.003922 | $0.003804 | $0.004040 |
| 2030-10-21 | $0.004049 | $0.003927 | $0.004170 |
| 2030-10-22 | $0.003928 | $0.003811 | $0.004046 |
| 2030-10-23 | $0.003803 | $0.003689 | $0.003917 |
| 2030-10-24 | $0.003715 | $0.003603 | $0.003826 |
| 2030-10-25 | $0.003701 | $0.003590 | $0.003812 |
| 2030-10-26 | $0.003609 | $0.003501 | $0.003717 |
| 2030-10-27 | $0.003494 | $0.003389 | $0.003599 |
| 2030-10-28 | $0.003607 | $0.003498 | $0.003715 |
| 2030-10-29 | $0.003492 | $0.003387 | $0.003596 |
| 2030-10-30 | $0.003456 | $0.003352 | $0.003560 |
| 2030-10-31 | $0.003549 | $0.003442 | $0.003655 |
| 2030 November | |||
| 2030-11-01 | $0.003663 | $0.003554 | $0.003773 |
| 2030-11-02 | $0.003547 | $0.003440 | $0.003653 |