Current Vertcoin price: â–² 0.066285 USD (+0,91%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.005440 | $0.005277 | $0.005603 |
| 2030-01-02 | $0.005514 | $0.005348 | $0.005679 |
| 2030-01-03 | $0.005671 | $0.005501 | $0.005841 |
| 2030-01-04 | $0.005559 | $0.005393 | $0.005726 |
| 2030-01-05 | $0.005401 | $0.005239 | $0.005563 |
| 2030-01-06 | $0.005485 | $0.005320 | $0.005650 |
| 2030-01-07 | $0.005473 | $0.005309 | $0.005638 |
| 2030-01-08 | $0.005554 | $0.005388 | $0.005721 |
| 2030-01-09 | $0.005710 | $0.005539 | $0.005882 |
| 2030-01-10 | $0.005784 | $0.005610 | $0.005957 |
| 2030-01-11 | $0.005619 | $0.005450 | $0.005787 |
| 2030-01-12 | $0.005621 | $0.005453 | $0.005790 |
| 2030-01-13 | $0.005488 | $0.005323 | $0.005653 |
| 2030-01-14 | $0.005515 | $0.005350 | $0.005681 |
| 2030-01-15 | $0.005548 | $0.005382 | $0.005715 |
| 2030-01-16 | $0.005455 | $0.005291 | $0.005618 |
| 2030-01-17 | $0.005546 | $0.005380 | $0.005713 |
| 2030-01-18 | $0.005704 | $0.005533 | $0.005875 |
| 2030-01-19 | $0.005812 | $0.005638 | $0.005987 |
| 2030-01-20 | $0.005734 | $0.005562 | $0.005906 |
| 2030-01-21 | $0.005897 | $0.005720 | $0.006074 |
| 2030-01-22 | $0.005729 | $0.005557 | $0.005900 |
| 2030-01-23 | $0.005855 | $0.005679 | $0.006030 |
| 2030-01-24 | $0.006021 | $0.005840 | $0.006202 |
| 2030-01-25 | $0.005887 | $0.005711 | $0.006064 |
| 2030-01-26 | $0.006055 | $0.005873 | $0.006236 |
| 2030-01-27 | $0.005882 | $0.005705 | $0.006058 |
| 2030-01-28 | $0.005714 | $0.005542 | $0.005885 |
| 2030-01-29 | $0.005631 | $0.005462 | $0.005800 |
| 2030-01-30 | $0.005470 | $0.005306 | $0.005634 |
| 2030-01-31 | $0.005458 | $0.005294 | $0.005622 |
| 2030 February | |||
| 2030-02-01 | $0.005456 | $0.005292 | $0.005619 |
| 2030-02-02 | $0.005418 | $0.005256 | $0.005581 |
| 2030-02-03 | $0.005503 | $0.005338 | $0.005669 |
| 2030-02-04 | $0.005497 | $0.005332 | $0.005662 |
| 2030-02-05 | $0.005517 | $0.005352 | $0.005683 |
| 2030-02-06 | $0.005360 | $0.005199 | $0.005521 |
| 2030-02-07 | $0.005374 | $0.005213 | $0.005535 |
| 2030-02-08 | $0.005298 | $0.005139 | $0.005456 |
| 2030-02-09 | $0.005168 | $0.005013 | $0.005323 |
| 2030-02-10 | $0.005180 | $0.005025 | $0.005335 |
| 2030-02-11 | $0.005133 | $0.004979 | $0.005287 |
| 2030-02-12 | $0.005263 | $0.005105 | $0.005421 |
| 2030-02-13 | $0.005210 | $0.005054 | $0.005366 |
| 2030-02-14 | $0.005299 | $0.005140 | $0.005457 |
| 2030-02-15 | $0.005288 | $0.005130 | $0.005447 |
| 2030-02-16 | $0.005356 | $0.005195 | $0.005517 |
| 2030-02-17 | $0.005389 | $0.005228 | $0.005551 |
| 2030-02-18 | $0.005543 | $0.005376 | $0.005709 |
| 2030-02-19 | $0.005556 | $0.005389 | $0.005722 |
| 2030-02-20 | $0.005538 | $0.005372 | $0.005705 |
| 2030-02-21 | $0.005533 | $0.005367 | $0.005699 |
| 2030-02-22 | $0.005501 | $0.005336 | $0.005667 |
| 2030-02-23 | $0.005427 | $0.005264 | $0.005590 |
| 2030-02-24 | $0.005376 | $0.005215 | $0.005538 |
| 2030-02-25 | $0.005388 | $0.005226 | $0.005550 |
| 2030-02-26 | $0.005362 | $0.005202 | $0.005523 |
| 2030-02-27 | $0.005515 | $0.005349 | $0.005680 |
| 2030-02-28 | $0.005357 | $0.005197 | $0.005518 |
| 2030 March | |||
| 2030-03-01 | $0.005436 | $0.005273 | $0.005599 |
| 2030-03-02 | $0.005446 | $0.005283 | $0.005609 |
| 2030-03-03 | $0.005539 | $0.005373 | $0.005705 |
| 2030-03-04 | $0.005470 | $0.005306 | $0.005634 |
| 2030-03-05 | $0.005409 | $0.005246 | $0.005571 |
| 2030-03-06 | $0.005295 | $0.005136 | $0.005454 |
| 2030-03-07 | $0.005409 | $0.005247 | $0.005572 |
| 2030-03-08 | $0.005381 | $0.005220 | $0.005542 |
| 2030-03-09 | $0.005298 | $0.005139 | $0.005457 |
| 2030-03-10 | $0.005157 | $0.005002 | $0.005312 |
| 2030-03-11 | $0.005238 | $0.005081 | $0.005395 |
| 2030-03-12 | $0.005264 | $0.005107 | $0.005422 |
| 2030-03-13 | $0.005309 | $0.005150 | $0.005469 |
| 2030-03-14 | $0.005158 | $0.005003 | $0.005313 |
| 2030-03-15 | $0.005261 | $0.005104 | $0.005419 |
| 2030-03-16 | $0.005281 | $0.005122 | $0.005439 |
| 2030-03-17 | $0.005228 | $0.005071 | $0.005385 |
| 2030-03-18 | $0.005236 | $0.005079 | $0.005393 |
| 2030-03-19 | $0.005385 | $0.005224 | $0.005547 |
| 2030-03-20 | $0.005366 | $0.005205 | $0.005527 |
| 2030-03-21 | $0.005394 | $0.005232 | $0.005556 |
| 2030-03-22 | $0.005240 | $0.005083 | $0.005397 |
| 2030-03-23 | $0.005377 | $0.005215 | $0.005538 |
| 2030-03-24 | $0.005401 | $0.005239 | $0.005563 |
| 2030-03-25 | $0.005293 | $0.005134 | $0.005452 |
| 2030-03-26 | $0.005330 | $0.005170 | $0.005490 |
| 2030-03-27 | $0.005215 | $0.005058 | $0.005371 |
| 2030-03-28 | $0.005233 | $0.005076 | $0.005390 |
| 2030-03-29 | $0.005358 | $0.005197 | $0.005519 |
| 2030-03-30 | $0.005282 | $0.005124 | $0.005441 |
| 2030-03-31 | $0.005158 | $0.005003 | $0.005313 |
| 2030 April | |||
| 2030-04-01 | $0.005161 | $0.005006 | $0.005316 |
| 2030-04-02 | $0.005308 | $0.005149 | $0.005467 |
| 2030-04-03 | $0.005156 | $0.005002 | $0.005311 |
| 2030-04-04 | $0.005009 | $0.004859 | $0.005159 |
| 2030-04-05 | $0.004892 | $0.004745 | $0.005039 |
| 2030-04-06 | $0.004861 | $0.004716 | $0.005007 |
| 2030-04-07 | $0.004756 | $0.004614 | $0.004899 |
| 2030-04-08 | $0.004827 | $0.004682 | $0.004972 |
| 2030-04-09 | $0.004950 | $0.004801 | $0.005098 |
| 2030-04-10 | $0.004996 | $0.004846 | $0.005146 |
| 2030-04-11 | $0.005138 | $0.004984 | $0.005292 |
| 2030-04-12 | $0.005284 | $0.005125 | $0.005442 |
| 2030-04-13 | $0.005229 | $0.005072 | $0.005386 |
| 2030-04-14 | $0.005378 | $0.005216 | $0.005539 |
| 2030-04-15 | $0.005224 | $0.005067 | $0.005381 |
| 2030-04-16 | $0.005307 | $0.005148 | $0.005466 |
| 2030-04-17 | $0.005162 | $0.005007 | $0.005317 |
| 2030-04-18 | $0.005041 | $0.004889 | $0.005192 |
| 2030-04-19 | $0.005156 | $0.005001 | $0.005311 |
| 2030-04-20 | $0.005009 | $0.004859 | $0.005159 |
| 2030-04-21 | $0.004936 | $0.004788 | $0.005084 |
| 2030-04-22 | $0.005076 | $0.004924 | $0.005228 |
| 2030-04-23 | $0.005007 | $0.004857 | $0.005157 |
| 2030-04-24 | $0.005060 | $0.004909 | $0.005212 |
| 2030-04-25 | $0.005041 | $0.004890 | $0.005192 |
| 2030-04-26 | $0.004994 | $0.004844 | $0.005144 |
| 2030-04-27 | $0.004964 | $0.004815 | $0.005113 |
| 2030-04-28 | $0.004886 | $0.004740 | $0.005033 |
| 2030-04-29 | $0.005025 | $0.004874 | $0.005176 |
| 2030-04-30 | $0.004921 | $0.004773 | $0.005069 |
| 2030 May | |||
| 2030-05-01 | $0.004858 | $0.004712 | $0.005004 |
| 2030-05-02 | $0.004835 | $0.004690 | $0.004980 |
| 2030-05-03 | $0.004972 | $0.004823 | $0.005121 |
| 2030-05-04 | $0.004874 | $0.004728 | $0.005021 |
| 2030-05-05 | $0.004735 | $0.004593 | $0.004877 |
| 2030-05-06 | $0.004870 | $0.004724 | $0.005016 |
| 2030-05-07 | $0.004775 | $0.004632 | $0.004919 |
| 2030-05-08 | $0.004744 | $0.004602 | $0.004886 |
| 2030-05-09 | $0.004693 | $0.004552 | $0.004833 |
| 2030-05-10 | $0.004713 | $0.004572 | $0.004854 |
| 2030-05-11 | $0.004736 | $0.004594 | $0.004878 |
| 2030-05-12 | $0.004713 | $0.004571 | $0.004854 |
| 2030-05-13 | $0.004632 | $0.004493 | $0.004770 |
| 2030-05-14 | $0.004499 | $0.004364 | $0.004634 |
| 2030-05-15 | $0.004627 | $0.004488 | $0.004766 |
| 2030-05-16 | $0.004759 | $0.004616 | $0.004902 |
| 2030-05-17 | $0.004623 | $0.004484 | $0.004762 |
| 2030-05-18 | $0.004497 | $0.004362 | $0.004632 |
| 2030-05-19 | $0.004460 | $0.004326 | $0.004593 |
| 2030-05-20 | $0.004332 | $0.004202 | $0.004462 |
| 2030-05-21 | $0.004373 | $0.004242 | $0.004504 |
| 2030-05-22 | $0.004259 | $0.004131 | $0.004387 |
| 2030-05-23 | $0.004215 | $0.004089 | $0.004341 |
| 2030-05-24 | $0.004095 | $0.003972 | $0.004218 |
| 2030-05-25 | $0.004145 | $0.004021 | $0.004269 |
| 2030-05-26 | $0.004263 | $0.004135 | $0.004391 |
| 2030-05-27 | $0.004141 | $0.004017 | $0.004265 |
| 2030-05-28 | $0.004023 | $0.003902 | $0.004144 |
| 2030-05-29 | $0.003929 | $0.003812 | $0.004047 |
| 2030-05-30 | $0.003915 | $0.003797 | $0.004032 |
| 2030-05-31 | $0.003817 | $0.003703 | $0.003932 |
| 2030 June | |||
| 2030-06-01 | $0.003709 | $0.003597 | $0.003820 |
| 2030-06-02 | $0.003814 | $0.003700 | $0.003928 |
| 2030-06-03 | $0.003705 | $0.003594 | $0.003816 |
| 2030-06-04 | $0.003667 | $0.003557 | $0.003777 |
| 2030-06-05 | $0.003766 | $0.003653 | $0.003879 |
| 2030-06-06 | $0.003873 | $0.003757 | $0.003989 |
| 2030-06-07 | $0.003762 | $0.003649 | $0.003875 |
| 2030-06-08 | $0.003655 | $0.003545 | $0.003765 |
| 2030-06-09 | $0.003652 | $0.003542 | $0.003761 |
| 2030-06-10 | $0.003548 | $0.003441 | $0.003654 |
| 2030-06-11 | $0.003648 | $0.003539 | $0.003758 |
| 2030-06-12 | $0.003544 | $0.003438 | $0.003651 |
| 2030-06-13 | $0.003443 | $0.003340 | $0.003546 |
| 2030-06-14 | $0.003345 | $0.003244 | $0.003445 |
| 2030-06-15 | $0.003440 | $0.003337 | $0.003543 |
| 2030-06-16 | $0.003538 | $0.003432 | $0.003644 |
| 2030-06-17 | $0.003638 | $0.003529 | $0.003747 |
| 2030-06-18 | $0.003534 | $0.003428 | $0.003640 |
| 2030-06-19 | $0.003434 | $0.003331 | $0.003537 |
| 2030-06-20 | $0.003531 | $0.003425 | $0.003637 |
| 2030-06-21 | $0.003488 | $0.003383 | $0.003593 |
| 2030-06-22 | $0.003510 | $0.003405 | $0.003616 |
| 2030-06-23 | $0.003552 | $0.003445 | $0.003659 |
| 2030-06-24 | $0.003653 | $0.003543 | $0.003762 |
| 2030-06-25 | $0.003685 | $0.003575 | $0.003796 |
| 2030-06-26 | $0.003580 | $0.003473 | $0.003687 |
| 2030-06-27 | $0.003478 | $0.003373 | $0.003582 |
| 2030-06-28 | $0.003573 | $0.003466 | $0.003680 |
| 2030-06-29 | $0.003471 | $0.003367 | $0.003575 |
| 2030-06-30 | $0.003372 | $0.003271 | $0.003473 |
| 2030 July | |||
| 2030-07-01 | $0.003468 | $0.003364 | $0.003572 |
| 2030-07-02 | $0.003461 | $0.003357 | $0.003565 |
| 2030-07-03 | $0.003399 | $0.003297 | $0.003501 |
| 2030-07-04 | $0.003302 | $0.003203 | $0.003401 |
| 2030-07-05 | $0.003396 | $0.003294 | $0.003497 |
| 2030-07-06 | $0.003482 | $0.003378 | $0.003587 |
| 2030-07-07 | $0.003383 | $0.003281 | $0.003484 |
| 2030-07-08 | $0.003295 | $0.003196 | $0.003393 |
| 2030-07-09 | $0.003255 | $0.003157 | $0.003353 |
| 2030-07-10 | $0.003162 | $0.003067 | $0.003257 |
| 2030-07-11 | $0.003228 | $0.003131 | $0.003325 |
| 2030-07-12 | $0.003136 | $0.003042 | $0.003230 |
| 2030-07-13 | $0.003047 | $0.002955 | $0.003138 |
| 2030-07-14 | $0.002960 | $0.002871 | $0.003048 |
| 2030-07-15 | $0.003044 | $0.002952 | $0.003135 |
| 2030-07-16 | $0.003130 | $0.003036 | $0.003224 |
| 2030-07-17 | $0.003219 | $0.003123 | $0.003316 |
| 2030-07-18 | $0.003127 | $0.003034 | $0.003221 |
| 2030-07-19 | $0.003083 | $0.002991 | $0.003176 |
| 2030-07-20 | $0.003103 | $0.003010 | $0.003196 |
| 2030-07-21 | $0.003122 | $0.003029 | $0.003216 |
| 2030-07-22 | $0.003033 | $0.002942 | $0.003124 |
| 2030-07-23 | $0.002949 | $0.002861 | $0.003038 |
| 2030-07-24 | $0.002968 | $0.002879 | $0.003057 |
| 2030-07-25 | $0.003015 | $0.002925 | $0.003106 |
| 2030-07-26 | $0.002975 | $0.002885 | $0.003064 |
| 2030-07-27 | $0.002940 | $0.002852 | $0.003028 |
| 2030-07-28 | $0.002876 | $0.002790 | $0.002963 |
| 2030-07-29 | $0.002887 | $0.002801 | $0.002974 |
| 2030-07-30 | $0.002805 | $0.002721 | $0.002889 |
| 2030-07-31 | $0.002804 | $0.002720 | $0.002888 |
| 2030 August | |||
| 2030-08-01 | $0.002828 | $0.002743 | $0.002913 |
| 2030-08-02 | $0.002851 | $0.002765 | $0.002937 |
| 2030-08-03 | $0.002770 | $0.002687 | $0.002853 |
| 2030-08-04 | $0.002718 | $0.002637 | $0.002800 |
| 2030-08-05 | $0.002723 | $0.002642 | $0.002805 |
| 2030-08-06 | $0.002646 | $0.002566 | $0.002725 |
| 2030-08-07 | $0.002570 | $0.002493 | $0.002647 |
| 2030-08-08 | $0.002643 | $0.002564 | $0.002723 |
| 2030-08-09 | $0.002622 | $0.002544 | $0.002701 |
| 2030-08-10 | $0.002547 | $0.002471 | $0.002624 |
| 2030-08-11 | $0.002475 | $0.002401 | $0.002549 |
| 2030-08-12 | $0.002474 | $0.002399 | $0.002548 |
| 2030-08-13 | $0.002544 | $0.002468 | $0.002620 |
| 2030-08-14 | $0.002490 | $0.002416 | $0.002565 |
| 2030-08-15 | $0.002560 | $0.002484 | $0.002637 |
| 2030-08-16 | $0.002561 | $0.002485 | $0.002638 |
| 2030-08-17 | $0.002634 | $0.002555 | $0.002713 |
| 2030-08-18 | $0.002709 | $0.002628 | $0.002790 |
| 2030-08-19 | $0.002723 | $0.002642 | $0.002805 |
| 2030-08-20 | $0.002697 | $0.002616 | $0.002778 |
| 2030-08-21 | $0.002731 | $0.002649 | $0.002812 |
| 2030-08-22 | $0.002795 | $0.002711 | $0.002879 |
| 2030-08-23 | $0.002742 | $0.002660 | $0.002825 |
| 2030-08-24 | $0.002673 | $0.002593 | $0.002753 |
| 2030-08-25 | $0.002597 | $0.002519 | $0.002675 |
| 2030-08-26 | $0.002669 | $0.002589 | $0.002750 |
| 2030-08-27 | $0.002741 | $0.002658 | $0.002823 |
| 2030-08-28 | $0.002805 | $0.002721 | $0.002889 |
| 2030-08-29 | $0.002885 | $0.002798 | $0.002972 |
| 2030-08-30 | $0.002803 | $0.002719 | $0.002887 |
| 2030-08-31 | $0.002882 | $0.002796 | $0.002969 |
| 2030 September | |||
| 2030-09-01 | $0.002925 | $0.002838 | $0.003013 |
| 2030-09-02 | $0.003009 | $0.002918 | $0.003099 |
| 2030-09-03 | $0.002986 | $0.002896 | $0.003076 |
| 2030-09-04 | $0.003071 | $0.002979 | $0.003163 |
| 2030-09-05 | $0.003065 | $0.002973 | $0.003157 |
| 2030-09-06 | $0.002978 | $0.002888 | $0.003067 |
| 2030-09-07 | $0.003062 | $0.002970 | $0.003154 |
| 2030-09-08 | $0.002975 | $0.002886 | $0.003064 |
| 2030-09-09 | $0.002928 | $0.002840 | $0.003016 |
| 2030-09-10 | $0.003012 | $0.002921 | $0.003102 |
| 2030-09-11 | $0.003097 | $0.003004 | $0.003190 |
| 2030-09-12 | $0.003009 | $0.002918 | $0.003099 |
| 2030-09-13 | $0.003013 | $0.002922 | $0.003103 |
| 2030-09-14 | $0.002927 | $0.002839 | $0.003014 |
| 2030-09-15 | $0.002843 | $0.002758 | $0.002928 |
| 2030-09-16 | $0.002834 | $0.002749 | $0.002919 |
| 2030-09-17 | $0.002753 | $0.002670 | $0.002835 |
| 2030-09-18 | $0.002831 | $0.002746 | $0.002916 |
| 2030-09-19 | $0.002912 | $0.002824 | $0.002999 |
| 2030-09-20 | $0.002829 | $0.002744 | $0.002913 |
| 2030-09-21 | $0.002748 | $0.002665 | $0.002830 |
| 2030-09-22 | $0.002727 | $0.002645 | $0.002808 |
| 2030-09-23 | $0.002804 | $0.002720 | $0.002888 |
| 2030-09-24 | $0.002794 | $0.002710 | $0.002877 |
| 2030-09-25 | $0.002868 | $0.002782 | $0.002954 |
| 2030-09-26 | $0.002810 | $0.002726 | $0.002895 |
| 2030-09-27 | $0.002890 | $0.002803 | $0.002977 |
| 2030-09-28 | $0.002972 | $0.002883 | $0.003061 |
| 2030-09-29 | $0.002887 | $0.002801 | $0.002974 |
| 2030-09-30 | $0.002933 | $0.002845 | $0.003021 |
| 2030 October | |||
| 2030-10-01 | $0.002873 | $0.002787 | $0.002959 |
| 2030-10-02 | $0.002791 | $0.002707 | $0.002875 |
| 2030-10-03 | $0.002871 | $0.002784 | $0.002957 |
| 2030-10-04 | $0.002952 | $0.002864 | $0.003041 |
| 2030-10-05 | $0.002868 | $0.002782 | $0.002954 |
| 2030-10-06 | $0.002949 | $0.002861 | $0.003038 |
| 2030-10-07 | $0.002940 | $0.002852 | $0.003028 |
| 2030-10-08 | $0.002914 | $0.002826 | $0.003001 |
| 2030-10-09 | $0.002831 | $0.002746 | $0.002916 |
| 2030-10-10 | $0.002911 | $0.002824 | $0.002998 |
| 2030-10-11 | $0.002838 | $0.002753 | $0.002923 |
| 2030-10-12 | $0.002757 | $0.002674 | $0.002840 |
| 2030-10-13 | $0.002835 | $0.002750 | $0.002921 |
| 2030-10-14 | $0.002803 | $0.002719 | $0.002888 |
| 2030-10-15 | $0.002883 | $0.002797 | $0.002970 |
| 2030-10-16 | $0.002801 | $0.002717 | $0.002885 |
| 2030-10-17 | $0.002812 | $0.002728 | $0.002897 |
| 2030-10-18 | $0.002732 | $0.002650 | $0.002814 |
| 2030-10-19 | $0.002694 | $0.002614 | $0.002775 |
| 2030-10-20 | $0.002642 | $0.002563 | $0.002721 |
| 2030-10-21 | $0.002636 | $0.002557 | $0.002715 |
| 2030-10-22 | $0.002711 | $0.002630 | $0.002793 |
| 2030-10-23 | $0.002788 | $0.002705 | $0.002872 |
| 2030-10-24 | $0.002765 | $0.002682 | $0.002848 |
| 2030-10-25 | $0.002710 | $0.002628 | $0.002791 |
| 2030-10-26 | $0.002632 | $0.002553 | $0.002711 |
| 2030-10-27 | $0.002707 | $0.002626 | $0.002788 |
| 2030-10-28 | $0.002780 | $0.002696 | $0.002863 |
| 2030-10-29 | $0.002700 | $0.002619 | $0.002781 |
| 2030-10-30 | $0.002669 | $0.002588 | $0.002749 |
| 2030-10-31 | $0.002744 | $0.002662 | $0.002827 |
| 2030 November | |||
| 2030-11-01 | $0.002705 | $0.002624 | $0.002786 |
| 2030-11-02 | $0.002678 | $0.002598 | $0.002759 |