Current Vertcoin price: â–² 0.066285 USD (+0,91%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.007560 | $0.007333 | $0.007787 |
| 2028-01-02 | $0.007775 | $0.007541 | $0.008008 |
| 2028-01-03 | $0.007712 | $0.007481 | $0.007943 |
| 2028-01-04 | $0.007492 | $0.007267 | $0.007717 |
| 2028-01-05 | $0.007705 | $0.007474 | $0.007936 |
| 2028-01-06 | $0.007485 | $0.007260 | $0.007710 |
| 2028-01-07 | $0.007661 | $0.007431 | $0.007891 |
| 2028-01-08 | $0.007442 | $0.007219 | $0.007666 |
| 2028-01-09 | $0.007654 | $0.007424 | $0.007884 |
| 2028-01-10 | $0.007436 | $0.007213 | $0.007659 |
| 2028-01-11 | $0.007309 | $0.007089 | $0.007528 |
| 2028-01-12 | $0.007100 | $0.006887 | $0.007313 |
| 2028-01-13 | $0.007302 | $0.007083 | $0.007521 |
| 2028-01-14 | $0.007208 | $0.006992 | $0.007424 |
| 2028-01-15 | $0.007311 | $0.007092 | $0.007530 |
| 2028-01-16 | $0.007379 | $0.007158 | $0.007601 |
| 2028-01-17 | $0.007266 | $0.007048 | $0.007484 |
| 2028-01-18 | $0.007148 | $0.006934 | $0.007362 |
| 2028-01-19 | $0.007011 | $0.006801 | $0.007222 |
| 2028-01-20 | $0.007142 | $0.006928 | $0.007357 |
| 2028-01-21 | $0.007037 | $0.006826 | $0.007249 |
| 2028-01-22 | $0.007158 | $0.006943 | $0.007373 |
| 2028-01-23 | $0.007073 | $0.006861 | $0.007286 |
| 2028-01-24 | $0.007049 | $0.006838 | $0.007261 |
| 2028-01-25 | $0.007216 | $0.007000 | $0.007433 |
| 2028-01-26 | $0.007371 | $0.007150 | $0.007592 |
| 2028-01-27 | $0.007161 | $0.006946 | $0.007375 |
| 2028-01-28 | $0.007115 | $0.006901 | $0.007328 |
| 2028-01-29 | $0.007054 | $0.006843 | $0.007266 |
| 2028-01-30 | $0.006898 | $0.006691 | $0.007105 |
| 2028-01-31 | $0.006949 | $0.006740 | $0.007157 |
| 2028 February | |||
| 2028-02-01 | $0.007073 | $0.006861 | $0.007285 |
| 2028-02-02 | $0.006871 | $0.006665 | $0.007077 |
| 2028-02-03 | $0.007033 | $0.006822 | $0.007244 |
| 2028-02-04 | $0.007076 | $0.006864 | $0.007288 |
| 2028-02-05 | $0.006874 | $0.006668 | $0.007080 |
| 2028-02-06 | $0.006823 | $0.006618 | $0.007027 |
| 2028-02-07 | $0.006725 | $0.006524 | $0.006927 |
| 2028-02-08 | $0.006677 | $0.006477 | $0.006877 |
| 2028-02-09 | $0.006643 | $0.006443 | $0.006842 |
| 2028-02-10 | $0.006720 | $0.006519 | $0.006922 |
| 2028-02-11 | $0.006793 | $0.006589 | $0.006997 |
| 2028-02-12 | $0.006740 | $0.006538 | $0.006942 |
| 2028-02-13 | $0.006609 | $0.006411 | $0.006807 |
| 2028-02-14 | $0.006525 | $0.006329 | $0.006721 |
| 2028-02-15 | $0.006572 | $0.006375 | $0.006769 |
| 2028-02-16 | $0.006548 | $0.006352 | $0.006745 |
| 2028-02-17 | $0.006450 | $0.006257 | $0.006644 |
| 2028-02-18 | $0.006488 | $0.006293 | $0.006682 |
| 2028-02-19 | $0.006340 | $0.006150 | $0.006530 |
| 2028-02-20 | $0.006159 | $0.005974 | $0.006344 |
| 2028-02-21 | $0.005983 | $0.005804 | $0.006163 |
| 2028-02-22 | $0.005813 | $0.005638 | $0.005987 |
| 2028-02-23 | $0.005647 | $0.005477 | $0.005816 |
| 2028-02-24 | $0.005597 | $0.005429 | $0.005765 |
| 2028-02-25 | $0.005437 | $0.005274 | $0.005600 |
| 2028-02-26 | $0.005282 | $0.005123 | $0.005440 |
| 2028-02-27 | $0.005201 | $0.005045 | $0.005357 |
| 2028-02-28 | $0.005348 | $0.005188 | $0.005509 |
| 2028-02-29 | $0.005196 | $0.005040 | $0.005352 |
| 2028 March | |||
| 2028-03-01 | $0.005169 | $0.005014 | $0.005324 |
| 2028-03-02 | $0.005316 | $0.005156 | $0.005475 |
| 2028-03-03 | $0.005264 | $0.005106 | $0.005422 |
| 2028-03-04 | $0.005113 | $0.004960 | $0.005267 |
| 2028-03-05 | $0.005179 | $0.005023 | $0.005334 |
| 2028-03-06 | $0.005326 | $0.005166 | $0.005486 |
| 2028-03-07 | $0.005189 | $0.005034 | $0.005345 |
| 2028-03-08 | $0.005041 | $0.004890 | $0.005192 |
| 2028-03-09 | $0.004923 | $0.004775 | $0.005071 |
| 2028-03-10 | $0.005063 | $0.004911 | $0.005215 |
| 2028-03-11 | $0.005116 | $0.004963 | $0.005270 |
| 2028-03-12 | $0.005262 | $0.005104 | $0.005420 |
| 2028-03-13 | $0.005112 | $0.004958 | $0.005265 |
| 2028-03-14 | $0.004966 | $0.004817 | $0.005115 |
| 2028-03-15 | $0.005107 | $0.004954 | $0.005260 |
| 2028-03-16 | $0.005252 | $0.005094 | $0.005410 |
| 2028-03-17 | $0.005102 | $0.004949 | $0.005255 |
| 2028-03-18 | $0.005022 | $0.004872 | $0.005173 |
| 2028-03-19 | $0.005165 | $0.005010 | $0.005320 |
| 2028-03-20 | $0.005312 | $0.005153 | $0.005471 |
| 2028-03-21 | $0.005160 | $0.005006 | $0.005315 |
| 2028-03-22 | $0.005013 | $0.004863 | $0.005163 |
| 2028-03-23 | $0.005156 | $0.005001 | $0.005310 |
| 2028-03-24 | $0.005008 | $0.004858 | $0.005159 |
| 2028-03-25 | $0.005003 | $0.004853 | $0.005153 |
| 2028-03-26 | $0.004897 | $0.004750 | $0.005044 |
| 2028-03-27 | $0.005037 | $0.004885 | $0.005188 |
| 2028-03-28 | $0.004947 | $0.004799 | $0.005096 |
| 2028-03-29 | $0.004843 | $0.004698 | $0.004988 |
| 2028-03-30 | $0.004737 | $0.004595 | $0.004879 |
| 2028-03-31 | $0.004786 | $0.004643 | $0.004930 |
| 2028 April | |||
| 2028-04-01 | $0.004776 | $0.004633 | $0.004920 |
| 2028-04-02 | $0.004808 | $0.004663 | $0.004952 |
| 2028-04-03 | $0.004671 | $0.004530 | $0.004811 |
| 2028-04-04 | $0.004666 | $0.004526 | $0.004806 |
| 2028-04-05 | $0.004669 | $0.004529 | $0.004809 |
| 2028-04-06 | $0.004747 | $0.004605 | $0.004890 |
| 2028-04-07 | $0.004615 | $0.004477 | $0.004753 |
| 2028-04-08 | $0.004708 | $0.004567 | $0.004849 |
| 2028-04-09 | $0.004596 | $0.004458 | $0.004734 |
| 2028-04-10 | $0.004556 | $0.004419 | $0.004693 |
| 2028-04-11 | $0.004656 | $0.004517 | $0.004796 |
| 2028-04-12 | $0.004652 | $0.004512 | $0.004791 |
| 2028-04-13 | $0.004776 | $0.004633 | $0.004920 |
| 2028-04-14 | $0.004727 | $0.004585 | $0.004869 |
| 2028-04-15 | $0.004738 | $0.004596 | $0.004880 |
| 2028-04-16 | $0.004636 | $0.004497 | $0.004775 |
| 2028-04-17 | $0.004680 | $0.004539 | $0.004820 |
| 2028-04-18 | $0.004813 | $0.004668 | $0.004957 |
| 2028-04-19 | $0.004949 | $0.004801 | $0.005098 |
| 2028-04-20 | $0.005088 | $0.004935 | $0.005240 |
| 2028-04-21 | $0.005001 | $0.004851 | $0.005151 |
| 2028-04-22 | $0.005033 | $0.004882 | $0.005184 |
| 2028-04-23 | $0.004969 | $0.004820 | $0.005118 |
| 2028-04-24 | $0.004827 | $0.004682 | $0.004972 |
| 2028-04-25 | $0.004817 | $0.004672 | $0.004961 |
| 2028-04-26 | $0.004828 | $0.004683 | $0.004973 |
| 2028-04-27 | $0.004877 | $0.004731 | $0.005024 |
| 2028-04-28 | $0.004941 | $0.004792 | $0.005089 |
| 2028-04-29 | $0.005081 | $0.004929 | $0.005233 |
| 2028-04-30 | $0.005047 | $0.004896 | $0.005198 |
| 2028 May | |||
| 2028-05-01 | $0.005171 | $0.005016 | $0.005326 |
| 2028-05-02 | $0.005210 | $0.005054 | $0.005367 |
| 2028-05-03 | $0.005284 | $0.005125 | $0.005442 |
| 2028-05-04 | $0.005361 | $0.005201 | $0.005522 |
| 2028-05-05 | $0.005310 | $0.005151 | $0.005469 |
| 2028-05-06 | $0.005461 | $0.005297 | $0.005625 |
| 2028-05-07 | $0.005364 | $0.005203 | $0.005525 |
| 2028-05-08 | $0.005447 | $0.005283 | $0.005610 |
| 2028-05-09 | $0.005385 | $0.005223 | $0.005546 |
| 2028-05-10 | $0.005315 | $0.005155 | $0.005474 |
| 2028-05-11 | $0.005312 | $0.005152 | $0.005471 |
| 2028-05-12 | $0.005370 | $0.005209 | $0.005531 |
| 2028-05-13 | $0.005522 | $0.005357 | $0.005688 |
| 2028-05-14 | $0.005672 | $0.005502 | $0.005842 |
| 2028-05-15 | $0.005833 | $0.005658 | $0.006008 |
| 2028-05-16 | $0.005966 | $0.005787 | $0.006145 |
| 2028-05-17 | $0.006017 | $0.005837 | $0.006198 |
| 2028-05-18 | $0.006050 | $0.005868 | $0.006231 |
| 2028-05-19 | $0.006163 | $0.005978 | $0.006347 |
| 2028-05-20 | $0.005999 | $0.005819 | $0.006179 |
| 2028-05-21 | $0.006170 | $0.005985 | $0.006355 |
| 2028-05-22 | $0.005994 | $0.005814 | $0.006173 |
| 2028-05-23 | $0.006164 | $0.005979 | $0.006349 |
| 2028-05-24 | $0.005988 | $0.005808 | $0.006168 |
| 2028-05-25 | $0.006047 | $0.005865 | $0.006228 |
| 2028-05-26 | $0.006094 | $0.005911 | $0.006276 |
| 2028-05-27 | $0.006267 | $0.006079 | $0.006455 |
| 2028-05-28 | $0.006088 | $0.005905 | $0.006271 |
| 2028-05-29 | $0.006261 | $0.006073 | $0.006449 |
| 2028-05-30 | $0.006082 | $0.005900 | $0.006265 |
| 2028-05-31 | $0.006153 | $0.005969 | $0.006338 |
| 2028 June | |||
| 2028-06-01 | $0.006030 | $0.005849 | $0.006211 |
| 2028-06-02 | $0.006058 | $0.005876 | $0.006240 |
| 2028-06-03 | $0.005885 | $0.005709 | $0.006062 |
| 2028-06-04 | $0.005717 | $0.005546 | $0.005889 |
| 2028-06-05 | $0.005833 | $0.005658 | $0.006008 |
| 2028-06-06 | $0.005666 | $0.005496 | $0.005836 |
| 2028-06-07 | $0.005827 | $0.005653 | $0.006002 |
| 2028-06-08 | $0.005661 | $0.005491 | $0.005831 |
| 2028-06-09 | $0.005822 | $0.005647 | $0.005997 |
| 2028-06-10 | $0.005656 | $0.005486 | $0.005825 |
| 2028-06-11 | $0.005494 | $0.005330 | $0.005659 |
| 2028-06-12 | $0.005338 | $0.005177 | $0.005498 |
| 2028-06-13 | $0.005489 | $0.005325 | $0.005654 |
| 2028-06-14 | $0.005645 | $0.005476 | $0.005815 |
| 2028-06-15 | $0.005806 | $0.005632 | $0.005980 |
| 2028-06-16 | $0.005971 | $0.005792 | $0.006150 |
| 2028-06-17 | $0.006025 | $0.005845 | $0.006206 |
| 2028-06-18 | $0.006197 | $0.006011 | $0.006382 |
| 2028-06-19 | $0.006020 | $0.005839 | $0.006200 |
| 2028-06-20 | $0.006067 | $0.005885 | $0.006249 |
| 2028-06-21 | $0.006239 | $0.006052 | $0.006427 |
| 2028-06-22 | $0.006417 | $0.006224 | $0.006609 |
| 2028-06-23 | $0.006234 | $0.006047 | $0.006421 |
| 2028-06-24 | $0.006056 | $0.005874 | $0.006237 |
| 2028-06-25 | $0.005883 | $0.005706 | $0.006059 |
| 2028-06-26 | $0.006050 | $0.005869 | $0.006232 |
| 2028-06-27 | $0.005877 | $0.005701 | $0.006054 |
| 2028-06-28 | $0.005710 | $0.005538 | $0.005881 |
| 2028-06-29 | $0.005872 | $0.005696 | $0.006048 |
| 2028-06-30 | $0.005704 | $0.005533 | $0.005876 |
| 2028 July | |||
| 2028-07-01 | $0.005738 | $0.005565 | $0.005910 |
| 2028-07-02 | $0.005788 | $0.005615 | $0.005962 |
| 2028-07-03 | $0.005953 | $0.005774 | $0.006131 |
| 2028-07-04 | $0.006122 | $0.005938 | $0.006306 |
| 2028-07-05 | $0.006183 | $0.005997 | $0.006368 |
| 2028-07-06 | $0.006310 | $0.006120 | $0.006499 |
| 2028-07-07 | $0.006480 | $0.006286 | $0.006674 |
| 2028-07-08 | $0.006664 | $0.006464 | $0.006864 |
| 2028-07-09 | $0.006602 | $0.006404 | $0.006800 |
| 2028-07-10 | $0.006414 | $0.006221 | $0.006606 |
| 2028-07-11 | $0.006431 | $0.006238 | $0.006624 |
| 2028-07-12 | $0.006614 | $0.006415 | $0.006812 |
| 2028-07-13 | $0.006425 | $0.006232 | $0.006618 |
| 2028-07-14 | $0.006473 | $0.006279 | $0.006668 |
| 2028-07-15 | $0.006657 | $0.006458 | $0.006857 |
| 2028-07-16 | $0.006826 | $0.006621 | $0.007030 |
| 2028-07-17 | $0.006631 | $0.006432 | $0.006830 |
| 2028-07-18 | $0.006575 | $0.006377 | $0.006772 |
| 2028-07-19 | $0.006762 | $0.006559 | $0.006964 |
| 2028-07-20 | $0.006569 | $0.006372 | $0.006766 |
| 2028-07-21 | $0.006521 | $0.006325 | $0.006716 |
| 2028-07-22 | $0.006518 | $0.006323 | $0.006714 |
| 2028-07-23 | $0.006332 | $0.006142 | $0.006522 |
| 2028-07-24 | $0.006352 | $0.006161 | $0.006542 |
| 2028-07-25 | $0.006414 | $0.006222 | $0.006607 |
| 2028-07-26 | $0.006231 | $0.006044 | $0.006418 |
| 2028-07-27 | $0.006066 | $0.005884 | $0.006248 |
| 2028-07-28 | $0.006008 | $0.005828 | $0.006188 |
| 2028-07-29 | $0.006179 | $0.005993 | $0.006364 |
| 2028-07-30 | $0.006065 | $0.005883 | $0.006247 |
| 2028-07-31 | $0.006238 | $0.006051 | $0.006425 |
| 2028 August | |||
| 2028-08-01 | $0.006060 | $0.005878 | $0.006242 |
| 2028-08-02 | $0.005937 | $0.005759 | $0.006115 |
| 2028-08-03 | $0.006106 | $0.005923 | $0.006289 |
| 2028-08-04 | $0.006268 | $0.006079 | $0.006456 |
| 2028-08-05 | $0.006089 | $0.005906 | $0.006271 |
| 2028-08-06 | $0.006163 | $0.005978 | $0.006348 |
| 2028-08-07 | $0.006117 | $0.005934 | $0.006301 |
| 2028-08-08 | $0.005943 | $0.005764 | $0.006121 |
| 2028-08-09 | $0.006112 | $0.005928 | $0.006295 |
| 2028-08-10 | $0.006285 | $0.006097 | $0.006474 |
| 2028-08-11 | $0.006307 | $0.006118 | $0.006496 |
| 2028-08-12 | $0.006486 | $0.006292 | $0.006681 |
| 2028-08-13 | $0.006301 | $0.006112 | $0.006490 |
| 2028-08-14 | $0.006212 | $0.006025 | $0.006398 |
| 2028-08-15 | $0.006292 | $0.006103 | $0.006481 |
| 2028-08-16 | $0.006218 | $0.006032 | $0.006405 |
| 2028-08-17 | $0.006187 | $0.006001 | $0.006373 |
| 2028-08-18 | $0.006117 | $0.005933 | $0.006300 |
| 2028-08-19 | $0.006089 | $0.005906 | $0.006272 |
| 2028-08-20 | $0.006199 | $0.006013 | $0.006385 |
| 2028-08-21 | $0.006353 | $0.006163 | $0.006544 |
| 2028-08-22 | $0.006235 | $0.006048 | $0.006422 |
| 2028-08-23 | $0.006412 | $0.006220 | $0.006605 |
| 2028-08-24 | $0.006589 | $0.006391 | $0.006787 |
| 2028-08-25 | $0.006776 | $0.006573 | $0.006980 |
| 2028-08-26 | $0.006969 | $0.006760 | $0.007178 |
| 2028-08-27 | $0.006953 | $0.006745 | $0.007162 |
| 2028-08-28 | $0.007151 | $0.006936 | $0.007365 |
| 2028-08-29 | $0.007236 | $0.007019 | $0.007453 |
| 2028-08-30 | $0.007442 | $0.007219 | $0.007665 |
| 2028-08-31 | $0.007654 | $0.007424 | $0.007883 |
| 2028 September | |||
| 2028-09-01 | $0.007501 | $0.007276 | $0.007726 |
| 2028-09-02 | $0.007666 | $0.007436 | $0.007896 |
| 2028-09-03 | $0.007460 | $0.007236 | $0.007684 |
| 2028-09-04 | $0.007247 | $0.007030 | $0.007465 |
| 2028-09-05 | $0.007453 | $0.007229 | $0.007677 |
| 2028-09-06 | $0.007578 | $0.007351 | $0.007806 |
| 2028-09-07 | $0.007615 | $0.007387 | $0.007844 |
| 2028-09-08 | $0.007780 | $0.007546 | $0.008013 |
| 2028-09-09 | $0.007713 | $0.007482 | $0.007945 |
| 2028-09-10 | $0.007856 | $0.007620 | $0.008092 |
| 2028-09-11 | $0.007748 | $0.007515 | $0.007980 |
| 2028-09-12 | $0.007817 | $0.007582 | $0.008051 |
| 2028-09-13 | $0.007620 | $0.007391 | $0.007848 |
| 2028-09-14 | $0.007402 | $0.007180 | $0.007624 |
| 2028-09-15 | $0.007503 | $0.007278 | $0.007728 |
| 2028-09-16 | $0.007716 | $0.007485 | $0.007948 |
| 2028-09-17 | $0.007496 | $0.007271 | $0.007721 |
| 2028-09-18 | $0.007709 | $0.007478 | $0.007940 |
| 2028-09-19 | $0.007489 | $0.007264 | $0.007714 |
| 2028-09-20 | $0.007694 | $0.007463 | $0.007925 |
| 2028-09-21 | $0.007913 | $0.007676 | $0.008150 |
| 2028-09-22 | $0.007687 | $0.007457 | $0.007918 |
| 2028-09-23 | $0.007814 | $0.007580 | $0.008048 |
| 2028-09-24 | $0.007591 | $0.007363 | $0.007819 |
| 2028-09-25 | $0.007807 | $0.007573 | $0.008041 |
| 2028-09-26 | $0.007748 | $0.007516 | $0.007981 |
| 2028-09-27 | $0.007527 | $0.007301 | $0.007753 |
| 2028-09-28 | $0.007369 | $0.007148 | $0.007591 |
| 2028-09-29 | $0.007198 | $0.006982 | $0.007414 |
| 2028-09-30 | $0.007116 | $0.006903 | $0.007330 |
| 2028 October | |||
| 2028-10-01 | $0.006913 | $0.006706 | $0.007120 |
| 2028-10-02 | $0.007110 | $0.006896 | $0.007323 |
| 2028-10-03 | $0.007312 | $0.007092 | $0.007531 |
| 2028-10-04 | $0.007330 | $0.007110 | $0.007549 |
| 2028-10-05 | $0.007324 | $0.007105 | $0.007544 |
| 2028-10-06 | $0.007533 | $0.007307 | $0.007759 |
| 2028-10-07 | $0.007747 | $0.007514 | $0.007979 |
| 2028-10-08 | $0.007967 | $0.007728 | $0.008206 |
| 2028-10-09 | $0.007740 | $0.007507 | $0.007972 |
| 2028-10-10 | $0.007701 | $0.007470 | $0.007932 |
| 2028-10-11 | $0.007920 | $0.007683 | $0.008158 |
| 2028-10-12 | $0.007694 | $0.007463 | $0.007925 |
| 2028-10-13 | $0.007475 | $0.007250 | $0.007699 |
| 2028-10-14 | $0.007261 | $0.007043 | $0.007479 |
| 2028-10-15 | $0.007054 | $0.006842 | $0.007266 |
| 2028-10-16 | $0.007135 | $0.006921 | $0.007349 |
| 2028-10-17 | $0.007337 | $0.007117 | $0.007557 |
| 2028-10-18 | $0.007128 | $0.006914 | $0.007342 |
| 2028-10-19 | $0.007331 | $0.007111 | $0.007550 |
| 2028-10-20 | $0.007121 | $0.006908 | $0.007335 |
| 2028-10-21 | $0.007243 | $0.007025 | $0.007460 |
| 2028-10-22 | $0.007036 | $0.006825 | $0.007247 |
| 2028-10-23 | $0.007205 | $0.006989 | $0.007421 |
| 2028-10-24 | $0.007000 | $0.006790 | $0.007210 |
| 2028-10-25 | $0.007199 | $0.006983 | $0.007415 |
| 2028-10-26 | $0.006993 | $0.006783 | $0.007203 |
| 2028-10-27 | $0.007192 | $0.006976 | $0.007408 |
| 2028-10-28 | $0.006987 | $0.006777 | $0.007196 |
| 2028-10-29 | $0.006787 | $0.006584 | $0.006991 |
| 2028-10-30 | $0.006594 | $0.006396 | $0.006791 |
| 2028-10-31 | $0.006405 | $0.006213 | $0.006597 |
| 2028 November | |||
| 2028-11-01 | $0.006587 | $0.006390 | $0.006785 |
| 2028-11-02 | $0.006775 | $0.006571 | $0.006978 |