Current Vertcoin price: â–² 0.066285 USD (+0,91%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.009135 | $0.008861 | $0.009409 |
| 2028-01-02 | $0.009163 | $0.008889 | $0.009438 |
| 2028-01-03 | $0.008871 | $0.008605 | $0.009138 |
| 2028-01-04 | $0.008772 | $0.008509 | $0.009036 |
| 2028-01-05 | $0.009056 | $0.008784 | $0.009328 |
| 2028-01-06 | $0.008932 | $0.008664 | $0.009200 |
| 2028-01-07 | $0.009143 | $0.008869 | $0.009417 |
| 2028-01-08 | $0.008851 | $0.008586 | $0.009117 |
| 2028-01-09 | $0.008991 | $0.008722 | $0.009261 |
| 2028-01-10 | $0.009097 | $0.008824 | $0.009370 |
| 2028-01-11 | $0.009023 | $0.008752 | $0.009294 |
| 2028-01-12 | $0.008976 | $0.008707 | $0.009246 |
| 2028-01-13 | $0.008690 | $0.008429 | $0.008951 |
| 2028-01-14 | $0.008971 | $0.008702 | $0.009240 |
| 2028-01-15 | $0.008685 | $0.008424 | $0.008945 |
| 2028-01-16 | $0.008478 | $0.008224 | $0.008732 |
| 2028-01-17 | $0.008208 | $0.007961 | $0.008454 |
| 2028-01-18 | $0.008325 | $0.008075 | $0.008574 |
| 2028-01-19 | $0.008355 | $0.008105 | $0.008606 |
| 2028-01-20 | $0.008183 | $0.007937 | $0.008428 |
| 2028-01-21 | $0.008259 | $0.008011 | $0.008506 |
| 2028-01-22 | $0.008185 | $0.007940 | $0.008431 |
| 2028-01-23 | $0.008349 | $0.008099 | $0.008600 |
| 2028-01-24 | $0.008412 | $0.008159 | $0.008664 |
| 2028-01-25 | $0.008518 | $0.008262 | $0.008773 |
| 2028-01-26 | $0.008246 | $0.007999 | $0.008493 |
| 2028-01-27 | $0.008094 | $0.007852 | $0.008337 |
| 2028-01-28 | $0.008040 | $0.007799 | $0.008281 |
| 2028-01-29 | $0.008147 | $0.007903 | $0.008391 |
| 2028-01-30 | $0.008029 | $0.007788 | $0.008270 |
| 2028-01-31 | $0.007990 | $0.007751 | $0.008230 |
| 2028 February | |||
| 2028-02-01 | $0.007796 | $0.007562 | $0.008030 |
| 2028-02-02 | $0.007612 | $0.007384 | $0.007840 |
| 2028-02-03 | $0.007858 | $0.007622 | $0.008094 |
| 2028-02-04 | $0.007607 | $0.007379 | $0.007835 |
| 2028-02-05 | $0.007365 | $0.007144 | $0.007586 |
| 2028-02-06 | $0.007435 | $0.007212 | $0.007658 |
| 2028-02-07 | $0.007198 | $0.006982 | $0.007414 |
| 2028-02-08 | $0.006987 | $0.006777 | $0.007196 |
| 2028-02-09 | $0.006764 | $0.006561 | $0.006967 |
| 2028-02-10 | $0.006983 | $0.006773 | $0.007192 |
| 2028-02-11 | $0.006804 | $0.006600 | $0.007008 |
| 2028-02-12 | $0.006925 | $0.006717 | $0.007132 |
| 2028-02-13 | $0.006704 | $0.006503 | $0.006905 |
| 2028-02-14 | $0.006492 | $0.006297 | $0.006686 |
| 2028-02-15 | $0.006701 | $0.006500 | $0.006902 |
| 2028-02-16 | $0.006534 | $0.006338 | $0.006730 |
| 2028-02-17 | $0.006532 | $0.006336 | $0.006728 |
| 2028-02-18 | $0.006743 | $0.006541 | $0.006946 |
| 2028-02-19 | $0.006961 | $0.006753 | $0.007170 |
| 2028-02-20 | $0.006739 | $0.006537 | $0.006942 |
| 2028-02-21 | $0.006770 | $0.006567 | $0.006973 |
| 2028-02-22 | $0.006742 | $0.006539 | $0.006944 |
| 2028-02-23 | $0.006960 | $0.006751 | $0.007168 |
| 2028-02-24 | $0.006872 | $0.006666 | $0.007078 |
| 2028-02-25 | $0.006740 | $0.006538 | $0.006943 |
| 2028-02-26 | $0.006627 | $0.006428 | $0.006826 |
| 2028-02-27 | $0.006497 | $0.006302 | $0.006692 |
| 2028-02-28 | $0.006704 | $0.006503 | $0.006905 |
| 2028-02-29 | $0.006921 | $0.006713 | $0.007128 |
| 2028 March | |||
| 2028-03-01 | $0.007144 | $0.006930 | $0.007359 |
| 2028-03-02 | $0.006916 | $0.006709 | $0.007124 |
| 2028-03-03 | $0.006997 | $0.006787 | $0.007207 |
| 2028-03-04 | $0.006907 | $0.006700 | $0.007115 |
| 2028-03-05 | $0.007130 | $0.006917 | $0.007344 |
| 2028-03-06 | $0.007092 | $0.006879 | $0.007305 |
| 2028-03-07 | $0.006866 | $0.006660 | $0.007072 |
| 2028-03-08 | $0.007088 | $0.006875 | $0.007300 |
| 2028-03-09 | $0.006862 | $0.006656 | $0.007068 |
| 2028-03-10 | $0.007084 | $0.006871 | $0.007296 |
| 2028-03-11 | $0.006858 | $0.006652 | $0.007063 |
| 2028-03-12 | $0.006890 | $0.006683 | $0.007096 |
| 2028-03-13 | $0.007032 | $0.006821 | $0.007243 |
| 2028-03-14 | $0.007005 | $0.006795 | $0.007215 |
| 2028-03-15 | $0.006814 | $0.006610 | $0.007019 |
| 2028-03-16 | $0.007035 | $0.006823 | $0.007246 |
| 2028-03-17 | $0.007262 | $0.007044 | $0.007480 |
| 2028-03-18 | $0.007203 | $0.006987 | $0.007419 |
| 2028-03-19 | $0.006974 | $0.006764 | $0.007183 |
| 2028-03-20 | $0.007199 | $0.006983 | $0.007415 |
| 2028-03-21 | $0.006969 | $0.006760 | $0.007178 |
| 2028-03-22 | $0.007133 | $0.006919 | $0.007347 |
| 2028-03-23 | $0.006923 | $0.006715 | $0.007131 |
| 2028-03-24 | $0.007147 | $0.006932 | $0.007361 |
| 2028-03-25 | $0.006940 | $0.006732 | $0.007148 |
| 2028-03-26 | $0.006821 | $0.006617 | $0.007026 |
| 2028-03-27 | $0.006627 | $0.006428 | $0.006825 |
| 2028-03-28 | $0.006841 | $0.006635 | $0.007046 |
| 2028-03-29 | $0.006753 | $0.006550 | $0.006955 |
| 2028-03-30 | $0.006849 | $0.006644 | $0.007054 |
| 2028-03-31 | $0.006913 | $0.006706 | $0.007120 |
| 2028 April | |||
| 2028-04-01 | $0.006807 | $0.006602 | $0.007011 |
| 2028-04-02 | $0.006696 | $0.006496 | $0.006897 |
| 2028-04-03 | $0.006568 | $0.006371 | $0.006765 |
| 2028-04-04 | $0.006691 | $0.006490 | $0.006892 |
| 2028-04-05 | $0.006593 | $0.006395 | $0.006791 |
| 2028-04-06 | $0.006706 | $0.006505 | $0.006907 |
| 2028-04-07 | $0.006627 | $0.006428 | $0.006825 |
| 2028-04-08 | $0.006604 | $0.006406 | $0.006802 |
| 2028-04-09 | $0.006760 | $0.006558 | $0.006963 |
| 2028-04-10 | $0.006905 | $0.006698 | $0.007112 |
| 2028-04-11 | $0.006693 | $0.006492 | $0.006894 |
| 2028-04-12 | $0.006651 | $0.006451 | $0.006850 |
| 2028-04-13 | $0.006594 | $0.006396 | $0.006792 |
| 2028-04-14 | $0.006448 | $0.006254 | $0.006641 |
| 2028-04-15 | $0.006495 | $0.006300 | $0.006690 |
| 2028-04-16 | $0.006611 | $0.006413 | $0.006810 |
| 2028-04-17 | $0.006400 | $0.006208 | $0.006592 |
| 2028-04-18 | $0.006551 | $0.006355 | $0.006748 |
| 2028-04-19 | $0.006591 | $0.006394 | $0.006789 |
| 2028-04-20 | $0.006381 | $0.006190 | $0.006573 |
| 2028-04-21 | $0.006333 | $0.006143 | $0.006523 |
| 2028-04-22 | $0.006243 | $0.006056 | $0.006431 |
| 2028-04-23 | $0.006198 | $0.006012 | $0.006384 |
| 2028-04-24 | $0.006166 | $0.005981 | $0.006351 |
| 2028-04-25 | $0.006238 | $0.006051 | $0.006426 |
| 2028-04-26 | $0.006306 | $0.006117 | $0.006495 |
| 2028-04-27 | $0.006257 | $0.006069 | $0.006445 |
| 2028-04-28 | $0.006135 | $0.005951 | $0.006319 |
| 2028-04-29 | $0.006057 | $0.005876 | $0.006239 |
| 2028-04-30 | $0.006101 | $0.005918 | $0.006284 |
| 2028 May | |||
| 2028-05-01 | $0.006079 | $0.005897 | $0.006261 |
| 2028-05-02 | $0.005988 | $0.005808 | $0.006168 |
| 2028-05-03 | $0.006023 | $0.005842 | $0.006203 |
| 2028-05-04 | $0.005886 | $0.005709 | $0.006062 |
| 2028-05-05 | $0.005698 | $0.005527 | $0.005869 |
| 2028-05-06 | $0.005516 | $0.005351 | $0.005682 |
| 2028-05-07 | $0.005340 | $0.005180 | $0.005500 |
| 2028-05-08 | $0.005170 | $0.005015 | $0.005325 |
| 2028-05-09 | $0.005124 | $0.004970 | $0.005278 |
| 2028-05-10 | $0.004961 | $0.004812 | $0.005110 |
| 2028-05-11 | $0.004802 | $0.004658 | $0.004947 |
| 2028-05-12 | $0.004729 | $0.004587 | $0.004871 |
| 2028-05-13 | $0.004882 | $0.004735 | $0.005028 |
| 2028-05-14 | $0.004726 | $0.004584 | $0.004868 |
| 2028-05-15 | $0.004701 | $0.004560 | $0.004842 |
| 2028-05-16 | $0.004853 | $0.004708 | $0.004999 |
| 2028-05-17 | $0.004806 | $0.004662 | $0.004950 |
| 2028-05-18 | $0.004668 | $0.004528 | $0.004808 |
| 2028-05-19 | $0.004727 | $0.004585 | $0.004869 |
| 2028-05-20 | $0.004880 | $0.004734 | $0.005026 |
| 2028-05-21 | $0.004755 | $0.004612 | $0.004898 |
| 2028-05-22 | $0.004603 | $0.004465 | $0.004741 |
| 2028-05-23 | $0.004495 | $0.004360 | $0.004630 |
| 2028-05-24 | $0.004640 | $0.004501 | $0.004780 |
| 2028-05-25 | $0.004690 | $0.004549 | $0.004830 |
| 2028-05-26 | $0.004841 | $0.004696 | $0.004986 |
| 2028-05-27 | $0.004687 | $0.004546 | $0.004827 |
| 2028-05-28 | $0.004537 | $0.004401 | $0.004673 |
| 2028-05-29 | $0.004684 | $0.004543 | $0.004824 |
| 2028-05-30 | $0.004835 | $0.004690 | $0.004980 |
| 2028-05-31 | $0.004681 | $0.004541 | $0.004821 |
| 2028 June | |||
| 2028-06-01 | $0.004608 | $0.004470 | $0.004746 |
| 2028-06-02 | $0.004757 | $0.004614 | $0.004899 |
| 2028-06-03 | $0.004910 | $0.004763 | $0.005058 |
| 2028-06-04 | $0.004754 | $0.004611 | $0.004896 |
| 2028-06-05 | $0.004602 | $0.004464 | $0.004740 |
| 2028-06-06 | $0.004751 | $0.004608 | $0.004893 |
| 2028-06-07 | $0.004599 | $0.004461 | $0.004737 |
| 2028-06-08 | $0.004594 | $0.004456 | $0.004732 |
| 2028-06-09 | $0.004497 | $0.004363 | $0.004632 |
| 2028-06-10 | $0.004643 | $0.004503 | $0.004782 |
| 2028-06-11 | $0.004560 | $0.004424 | $0.004697 |
| 2028-06-12 | $0.004464 | $0.004330 | $0.004598 |
| 2028-06-13 | $0.004367 | $0.004236 | $0.004498 |
| 2028-06-14 | $0.004412 | $0.004280 | $0.004544 |
| 2028-06-15 | $0.004403 | $0.004271 | $0.004535 |
| 2028-06-16 | $0.004432 | $0.004299 | $0.004565 |
| 2028-06-17 | $0.004293 | $0.004164 | $0.004422 |
| 2028-06-18 | $0.004289 | $0.004161 | $0.004418 |
| 2028-06-19 | $0.004292 | $0.004163 | $0.004421 |
| 2028-06-20 | $0.004364 | $0.004233 | $0.004495 |
| 2028-06-21 | $0.004242 | $0.004115 | $0.004369 |
| 2028-06-22 | $0.004328 | $0.004198 | $0.004458 |
| 2028-06-23 | $0.004225 | $0.004098 | $0.004352 |
| 2028-06-24 | $0.004188 | $0.004062 | $0.004314 |
| 2028-06-25 | $0.004280 | $0.004152 | $0.004409 |
| 2028-06-26 | $0.004276 | $0.004148 | $0.004404 |
| 2028-06-27 | $0.004391 | $0.004259 | $0.004522 |
| 2028-06-28 | $0.004345 | $0.004215 | $0.004475 |
| 2028-06-29 | $0.004355 | $0.004224 | $0.004486 |
| 2028-06-30 | $0.004262 | $0.004134 | $0.004389 |
| 2028 July | |||
| 2028-07-01 | $0.004302 | $0.004173 | $0.004431 |
| 2028-07-02 | $0.004430 | $0.004297 | $0.004563 |
| 2028-07-03 | $0.004573 | $0.004436 | $0.004710 |
| 2028-07-04 | $0.004700 | $0.004559 | $0.004841 |
| 2028-07-05 | $0.004620 | $0.004482 | $0.004759 |
| 2028-07-06 | $0.004650 | $0.004511 | $0.004790 |
| 2028-07-07 | $0.004591 | $0.004453 | $0.004729 |
| 2028-07-08 | $0.004445 | $0.004311 | $0.004578 |
| 2028-07-09 | $0.004435 | $0.004302 | $0.004568 |
| 2028-07-10 | $0.004445 | $0.004312 | $0.004579 |
| 2028-07-11 | $0.004491 | $0.004356 | $0.004625 |
| 2028-07-12 | $0.004549 | $0.004412 | $0.004685 |
| 2028-07-13 | $0.004693 | $0.004553 | $0.004834 |
| 2028-07-14 | $0.004662 | $0.004522 | $0.004802 |
| 2028-07-15 | $0.004776 | $0.004633 | $0.004920 |
| 2028-07-16 | $0.004813 | $0.004669 | $0.004957 |
| 2028-07-17 | $0.004881 | $0.004734 | $0.005027 |
| 2028-07-18 | $0.004952 | $0.004804 | $0.005101 |
| 2028-07-19 | $0.004905 | $0.004758 | $0.005052 |
| 2028-07-20 | $0.005063 | $0.004912 | $0.005215 |
| 2028-07-21 | $0.004974 | $0.004825 | $0.005123 |
| 2028-07-22 | $0.005050 | $0.004899 | $0.005202 |
| 2028-07-23 | $0.004993 | $0.004843 | $0.005142 |
| 2028-07-24 | $0.004928 | $0.004780 | $0.005076 |
| 2028-07-25 | $0.004925 | $0.004777 | $0.005073 |
| 2028-07-26 | $0.004979 | $0.004829 | $0.005128 |
| 2028-07-27 | $0.005139 | $0.004985 | $0.005293 |
| 2028-07-28 | $0.005278 | $0.005120 | $0.005437 |
| 2028-07-29 | $0.005449 | $0.005285 | $0.005612 |
| 2028-07-30 | $0.005573 | $0.005406 | $0.005741 |
| 2028-07-31 | $0.005621 | $0.005452 | $0.005790 |
| 2028 August | |||
| 2028-08-01 | $0.005651 | $0.005482 | $0.005821 |
| 2028-08-02 | $0.005757 | $0.005584 | $0.005929 |
| 2028-08-03 | $0.005604 | $0.005436 | $0.005772 |
| 2028-08-04 | $0.005785 | $0.005612 | $0.005959 |
| 2028-08-05 | $0.005601 | $0.005433 | $0.005769 |
| 2028-08-06 | $0.005782 | $0.005608 | $0.005955 |
| 2028-08-07 | $0.005597 | $0.005429 | $0.005765 |
| 2028-08-08 | $0.005652 | $0.005482 | $0.005822 |
| 2028-08-09 | $0.005696 | $0.005525 | $0.005867 |
| 2028-08-10 | $0.005880 | $0.005704 | $0.006056 |
| 2028-08-11 | $0.005692 | $0.005522 | $0.005863 |
| 2028-08-12 | $0.005876 | $0.005700 | $0.006053 |
| 2028-08-13 | $0.005689 | $0.005518 | $0.005860 |
| 2028-08-14 | $0.005755 | $0.005583 | $0.005928 |
| 2028-08-15 | $0.005640 | $0.005471 | $0.005809 |
| 2028-08-16 | $0.005666 | $0.005496 | $0.005836 |
| 2028-08-17 | $0.005486 | $0.005321 | $0.005650 |
| 2028-08-18 | $0.005311 | $0.005151 | $0.005470 |
| 2028-08-19 | $0.005418 | $0.005255 | $0.005581 |
| 2028-08-20 | $0.005245 | $0.005088 | $0.005403 |
| 2028-08-21 | $0.005415 | $0.005252 | $0.005577 |
| 2028-08-22 | $0.005242 | $0.005085 | $0.005399 |
| 2028-08-23 | $0.005411 | $0.005249 | $0.005574 |
| 2028-08-24 | $0.005239 | $0.005082 | $0.005396 |
| 2028-08-25 | $0.005072 | $0.004920 | $0.005224 |
| 2028-08-26 | $0.004910 | $0.004763 | $0.005057 |
| 2028-08-27 | $0.005069 | $0.004917 | $0.005221 |
| 2028-08-28 | $0.005232 | $0.005075 | $0.005389 |
| 2028-08-29 | $0.005402 | $0.005239 | $0.005564 |
| 2028-08-30 | $0.005576 | $0.005409 | $0.005743 |
| 2028-08-31 | $0.005627 | $0.005458 | $0.005796 |
| 2028 September | |||
| 2028-09-01 | $0.005809 | $0.005635 | $0.005983 |
| 2028-09-02 | $0.005624 | $0.005455 | $0.005792 |
| 2028-09-03 | $0.005668 | $0.005498 | $0.005838 |
| 2028-09-04 | $0.005851 | $0.005675 | $0.006026 |
| 2028-09-05 | $0.006040 | $0.005859 | $0.006221 |
| 2028-09-06 | $0.005847 | $0.005672 | $0.006023 |
| 2028-09-07 | $0.005661 | $0.005491 | $0.005831 |
| 2028-09-08 | $0.005480 | $0.005316 | $0.005645 |
| 2028-09-09 | $0.005657 | $0.005488 | $0.005827 |
| 2028-09-10 | $0.005477 | $0.005313 | $0.005641 |
| 2028-09-11 | $0.005302 | $0.005143 | $0.005461 |
| 2028-09-12 | $0.005474 | $0.005309 | $0.005638 |
| 2028-09-13 | $0.005317 | $0.005158 | $0.005477 |
| 2028-09-14 | $0.005348 | $0.005188 | $0.005509 |
| 2028-09-15 | $0.005396 | $0.005234 | $0.005557 |
| 2028-09-16 | $0.005570 | $0.005403 | $0.005737 |
| 2028-09-17 | $0.005750 | $0.005577 | $0.005922 |
| 2028-09-18 | $0.005807 | $0.005633 | $0.005981 |
| 2028-09-19 | $0.005926 | $0.005748 | $0.006104 |
| 2028-09-20 | $0.006086 | $0.005903 | $0.006269 |
| 2028-09-21 | $0.006279 | $0.006091 | $0.006467 |
| 2028-09-22 | $0.006221 | $0.006034 | $0.006407 |
| 2028-09-23 | $0.006022 | $0.005842 | $0.006203 |
| 2028-09-24 | $0.006038 | $0.005857 | $0.006220 |
| 2028-09-25 | $0.006234 | $0.006047 | $0.006421 |
| 2028-09-26 | $0.006035 | $0.005854 | $0.006216 |
| 2028-09-27 | $0.006080 | $0.005898 | $0.006262 |
| 2028-09-28 | $0.006276 | $0.006088 | $0.006465 |
| 2028-09-29 | $0.006435 | $0.006242 | $0.006628 |
| 2028-09-30 | $0.006230 | $0.006043 | $0.006417 |
| 2028 October | |||
| 2028-10-01 | $0.006177 | $0.005992 | $0.006363 |
| 2028-10-02 | $0.006356 | $0.006166 | $0.006547 |
| 2028-10-03 | $0.006154 | $0.005969 | $0.006338 |
| 2028-10-04 | $0.006109 | $0.005926 | $0.006292 |
| 2028-10-05 | $0.006106 | $0.005923 | $0.006290 |
| 2028-10-06 | $0.005912 | $0.005734 | $0.006089 |
| 2028-10-07 | $0.005930 | $0.005752 | $0.006108 |
| 2028-10-08 | $0.005988 | $0.005809 | $0.006168 |
| 2028-10-09 | $0.005798 | $0.005624 | $0.005971 |
| 2028-10-10 | $0.005644 | $0.005475 | $0.005813 |
| 2028-10-11 | $0.005589 | $0.005422 | $0.005757 |
| 2028-10-12 | $0.005766 | $0.005593 | $0.005939 |
| 2028-10-13 | $0.005661 | $0.005491 | $0.005831 |
| 2028-10-14 | $0.005844 | $0.005668 | $0.006019 |
| 2028-10-15 | $0.005657 | $0.005488 | $0.005827 |
| 2028-10-16 | $0.005543 | $0.005377 | $0.005709 |
| 2028-10-17 | $0.005722 | $0.005550 | $0.005894 |
| 2028-10-18 | $0.005873 | $0.005697 | $0.006050 |
| 2028-10-19 | $0.005686 | $0.005516 | $0.005857 |
| 2028-10-20 | $0.005756 | $0.005583 | $0.005929 |
| 2028-10-21 | $0.005713 | $0.005541 | $0.005884 |
| 2028-10-22 | $0.005531 | $0.005365 | $0.005697 |
| 2028-10-23 | $0.005709 | $0.005538 | $0.005881 |
| 2028-10-24 | $0.005894 | $0.005717 | $0.006071 |
| 2028-10-25 | $0.005914 | $0.005737 | $0.006092 |
| 2028-10-26 | $0.006105 | $0.005922 | $0.006289 |
| 2028-10-27 | $0.005911 | $0.005733 | $0.006088 |
| 2028-10-28 | $0.005827 | $0.005652 | $0.006002 |
| 2028-10-29 | $0.005902 | $0.005725 | $0.006079 |
| 2028-10-30 | $0.005833 | $0.005658 | $0.006008 |
| 2028-10-31 | $0.005803 | $0.005629 | $0.005978 |
| 2028 November | |||
| 2028-11-01 | $0.005738 | $0.005565 | $0.005910 |
| 2028-11-02 | $0.005711 | $0.005540 | $0.005883 |