Current Vertcoin price: â–² 0.066285 USD (+0,91%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.002557 | $0.002480 | $0.002634 |
| 2031-01-02 | $0.002563 | $0.002486 | $0.002639 |
| 2031-01-03 | $0.002514 | $0.002439 | $0.002590 |
| 2031-01-04 | $0.002443 | $0.002369 | $0.002516 |
| 2031-01-05 | $0.002373 | $0.002302 | $0.002444 |
| 2031-01-06 | $0.002354 | $0.002283 | $0.002424 |
| 2031-01-07 | $0.002421 | $0.002348 | $0.002493 |
| 2031-01-08 | $0.002351 | $0.002281 | $0.002422 |
| 2031-01-09 | $0.002377 | $0.002306 | $0.002448 |
| 2031-01-10 | $0.002445 | $0.002371 | $0.002518 |
| 2031-01-11 | $0.002375 | $0.002304 | $0.002446 |
| 2031-01-12 | $0.002442 | $0.002369 | $0.002516 |
| 2031-01-13 | $0.002373 | $0.002302 | $0.002444 |
| 2031-01-14 | $0.002440 | $0.002367 | $0.002513 |
| 2031-01-15 | $0.002494 | $0.002419 | $0.002569 |
| 2031-01-16 | $0.002439 | $0.002366 | $0.002512 |
| 2031-01-17 | $0.002496 | $0.002421 | $0.002571 |
| 2031-01-18 | $0.002524 | $0.002448 | $0.002600 |
| 2031-01-19 | $0.002452 | $0.002379 | $0.002526 |
| 2031-01-20 | $0.002382 | $0.002311 | $0.002454 |
| 2031-01-21 | $0.002426 | $0.002353 | $0.002499 |
| 2031-01-22 | $0.002357 | $0.002286 | $0.002428 |
| 2031-01-23 | $0.002416 | $0.002344 | $0.002489 |
| 2031-01-24 | $0.002481 | $0.002407 | $0.002556 |
| 2031-01-25 | $0.002421 | $0.002348 | $0.002493 |
| 2031-01-26 | $0.002393 | $0.002322 | $0.002465 |
| 2031-01-27 | $0.002325 | $0.002255 | $0.002395 |
| 2031-01-28 | $0.002391 | $0.002319 | $0.002463 |
| 2031-01-29 | $0.002323 | $0.002253 | $0.002393 |
| 2031-01-30 | $0.002360 | $0.002289 | $0.002430 |
| 2031-01-31 | $0.002384 | $0.002312 | $0.002455 |
| 2031 February | |||
| 2031-02-01 | $0.002355 | $0.002285 | $0.002426 |
| 2031-02-02 | $0.002353 | $0.002283 | $0.002424 |
| 2031-02-03 | $0.002382 | $0.002310 | $0.002453 |
| 2031-02-04 | $0.002345 | $0.002274 | $0.002415 |
| 2031-02-05 | $0.002329 | $0.002259 | $0.002399 |
| 2031-02-06 | $0.002366 | $0.002295 | $0.002437 |
| 2031-02-07 | $0.002322 | $0.002252 | $0.002392 |
| 2031-02-08 | $0.002256 | $0.002188 | $0.002323 |
| 2031-02-09 | $0.002191 | $0.002126 | $0.002257 |
| 2031-02-10 | $0.002129 | $0.002065 | $0.002193 |
| 2031-02-11 | $0.002113 | $0.002050 | $0.002177 |
| 2031-02-12 | $0.002053 | $0.001992 | $0.002115 |
| 2031-02-13 | $0.001995 | $0.001935 | $0.002054 |
| 2031-02-14 | $0.001963 | $0.001904 | $0.002022 |
| 2031-02-15 | $0.001934 | $0.001876 | $0.001992 |
| 2031-02-16 | $0.001989 | $0.001930 | $0.002049 |
| 2031-02-17 | $0.001933 | $0.001875 | $0.001991 |
| 2031-02-18 | $0.001877 | $0.001821 | $0.001934 |
| 2031-02-19 | $0.001904 | $0.001847 | $0.001962 |
| 2031-02-20 | $0.001922 | $0.001864 | $0.001979 |
| 2031-02-21 | $0.001926 | $0.001868 | $0.001983 |
| 2031-02-22 | $0.001925 | $0.001867 | $0.001983 |
| 2031-02-23 | $0.001980 | $0.001920 | $0.002039 |
| 2031-02-24 | $0.002023 | $0.001962 | $0.002083 |
| 2031-02-25 | $0.001965 | $0.001906 | $0.002024 |
| 2031-02-26 | $0.002021 | $0.001960 | $0.002081 |
| 2031-02-27 | $0.002078 | $0.002016 | $0.002140 |
| 2031-02-28 | $0.002059 | $0.001997 | $0.002121 |
| 2031 March | |||
| 2031-03-01 | $0.002118 | $0.002054 | $0.002181 |
| 2031-03-02 | $0.002057 | $0.001995 | $0.002119 |
| 2031-03-03 | $0.002035 | $0.001974 | $0.002096 |
| 2031-03-04 | $0.001977 | $0.001917 | $0.002036 |
| 2031-03-05 | $0.001920 | $0.001863 | $0.001978 |
| 2031-03-06 | $0.001904 | $0.001847 | $0.001961 |
| 2031-03-07 | $0.001849 | $0.001794 | $0.001905 |
| 2031-03-08 | $0.001797 | $0.001743 | $0.001850 |
| 2031-03-09 | $0.001848 | $0.001792 | $0.001903 |
| 2031-03-10 | $0.001867 | $0.001811 | $0.001923 |
| 2031-03-11 | $0.001813 | $0.001759 | $0.001868 |
| 2031-03-12 | $0.001806 | $0.001751 | $0.001860 |
| 2031-03-13 | $0.001798 | $0.001744 | $0.001852 |
| 2031-03-14 | $0.001747 | $0.001695 | $0.001799 |
| 2031-03-15 | $0.001712 | $0.001661 | $0.001763 |
| 2031-03-16 | $0.001721 | $0.001669 | $0.001772 |
| 2031-03-17 | $0.001674 | $0.001624 | $0.001725 |
| 2031-03-18 | $0.001627 | $0.001578 | $0.001675 |
| 2031-03-19 | $0.001673 | $0.001623 | $0.001723 |
| 2031-03-20 | $0.001679 | $0.001629 | $0.001730 |
| 2031-03-21 | $0.001635 | $0.001586 | $0.001684 |
| 2031-03-22 | $0.001681 | $0.001631 | $0.001732 |
| 2031-03-23 | $0.001729 | $0.001677 | $0.001781 |
| 2031-03-24 | $0.001680 | $0.001629 | $0.001730 |
| 2031-03-25 | $0.001632 | $0.001583 | $0.001681 |
| 2031-03-26 | $0.001587 | $0.001540 | $0.001635 |
| 2031-03-27 | $0.001632 | $0.001584 | $0.001681 |
| 2031-03-28 | $0.001586 | $0.001538 | $0.001633 |
| 2031-03-29 | $0.001541 | $0.001494 | $0.001587 |
| 2031-03-30 | $0.001572 | $0.001525 | $0.001620 |
| 2031-03-31 | $0.001617 | $0.001569 | $0.001666 |
| 2031 April | |||
| 2031-04-01 | $0.001596 | $0.001548 | $0.001644 |
| 2031-04-02 | $0.001552 | $0.001505 | $0.001599 |
| 2031-04-03 | $0.001554 | $0.001507 | $0.001601 |
| 2031-04-04 | $0.001510 | $0.001464 | $0.001555 |
| 2031-04-05 | $0.001553 | $0.001506 | $0.001599 |
| 2031-04-06 | $0.001543 | $0.001497 | $0.001589 |
| 2031-04-07 | $0.001587 | $0.001539 | $0.001635 |
| 2031-04-08 | $0.001578 | $0.001531 | $0.001626 |
| 2031-04-09 | $0.001623 | $0.001574 | $0.001672 |
| 2031-04-10 | $0.001654 | $0.001605 | $0.001704 |
| 2031-04-11 | $0.001616 | $0.001567 | $0.001664 |
| 2031-04-12 | $0.001647 | $0.001598 | $0.001697 |
| 2031-04-13 | $0.001659 | $0.001609 | $0.001708 |
| 2031-04-14 | $0.001650 | $0.001601 | $0.001700 |
| 2031-04-15 | $0.001697 | $0.001646 | $0.001748 |
| 2031-04-16 | $0.001728 | $0.001677 | $0.001780 |
| 2031-04-17 | $0.001705 | $0.001653 | $0.001756 |
| 2031-04-18 | $0.001753 | $0.001700 | $0.001806 |
| 2031-04-19 | $0.001710 | $0.001659 | $0.001761 |
| 2031-04-20 | $0.001759 | $0.001706 | $0.001812 |
| 2031-04-21 | $0.001784 | $0.001731 | $0.001838 |
| 2031-04-22 | $0.001733 | $0.001681 | $0.001785 |
| 2031-04-23 | $0.001783 | $0.001729 | $0.001836 |
| 2031-04-24 | $0.001776 | $0.001723 | $0.001829 |
| 2031-04-25 | $0.001746 | $0.001693 | $0.001798 |
| 2031-04-26 | $0.001696 | $0.001645 | $0.001747 |
| 2031-04-27 | $0.001744 | $0.001692 | $0.001796 |
| 2031-04-28 | $0.001694 | $0.001643 | $0.001745 |
| 2031-04-29 | $0.001742 | $0.001690 | $0.001795 |
| 2031-04-30 | $0.001693 | $0.001642 | $0.001743 |
| 2031 May | |||
| 2031-05-01 | $0.001701 | $0.001650 | $0.001752 |
| 2031-05-02 | $0.001669 | $0.001619 | $0.001719 |
| 2031-05-03 | $0.001622 | $0.001573 | $0.001670 |
| 2031-05-04 | $0.001665 | $0.001615 | $0.001715 |
| 2031-05-05 | $0.001710 | $0.001659 | $0.001761 |
| 2031-05-06 | $0.001661 | $0.001611 | $0.001711 |
| 2031-05-07 | $0.001708 | $0.001657 | $0.001759 |
| 2031-05-08 | $0.001757 | $0.001704 | $0.001809 |
| 2031-05-09 | $0.001725 | $0.001674 | $0.001777 |
| 2031-05-10 | $0.001676 | $0.001626 | $0.001726 |
| 2031-05-11 | $0.001628 | $0.001579 | $0.001677 |
| 2031-05-12 | $0.001582 | $0.001534 | $0.001629 |
| 2031-05-13 | $0.001546 | $0.001499 | $0.001592 |
| 2031-05-14 | $0.001527 | $0.001481 | $0.001573 |
| 2031-05-15 | $0.001484 | $0.001439 | $0.001528 |
| 2031-05-16 | $0.001441 | $0.001398 | $0.001485 |
| 2031-05-17 | $0.001400 | $0.001358 | $0.001442 |
| 2031-05-18 | $0.001360 | $0.001319 | $0.001401 |
| 2031-05-19 | $0.001360 | $0.001320 | $0.001401 |
| 2031-05-20 | $0.001362 | $0.001322 | $0.001403 |
| 2031-05-21 | $0.001324 | $0.001284 | $0.001363 |
| 2031-05-22 | $0.001286 | $0.001247 | $0.001324 |
| 2031-05-23 | $0.001249 | $0.001212 | $0.001287 |
| 2031-05-24 | $0.001232 | $0.001195 | $0.001269 |
| 2031-05-25 | $0.001267 | $0.001229 | $0.001305 |
| 2031-05-26 | $0.001243 | $0.001206 | $0.001280 |
| 2031-05-27 | $0.001208 | $0.001171 | $0.001244 |
| 2031-05-28 | $0.001204 | $0.001168 | $0.001240 |
| 2031-05-29 | $0.001181 | $0.001146 | $0.001217 |
| 2031-05-30 | $0.001147 | $0.001113 | $0.001182 |
| 2031-05-31 | $0.001115 | $0.001081 | $0.001148 |
| 2031 June | |||
| 2031-06-01 | $0.001083 | $0.001050 | $0.001115 |
| 2031-06-02 | $0.001052 | $0.001020 | $0.001084 |
| 2031-06-03 | $0.001022 | $0.000991 | $0.001053 |
| 2031-06-04 | $0.001051 | $0.001019 | $0.001083 |
| 2031-06-05 | $0.001072 | $0.001040 | $0.001104 |
| 2031-06-06 | $0.001103 | $0.001070 | $0.001136 |
| 2031-06-07 | $0.001084 | $0.001052 | $0.001117 |
| 2031-06-08 | $0.001113 | $0.001080 | $0.001146 |
| 2031-06-09 | $0.001081 | $0.001049 | $0.001114 |
| 2031-06-10 | $0.001112 | $0.001079 | $0.001145 |
| 2031-06-11 | $0.001143 | $0.001109 | $0.001178 |
| 2031-06-12 | $0.001111 | $0.001077 | $0.001144 |
| 2031-06-13 | $0.001129 | $0.001095 | $0.001163 |
| 2031-06-14 | $0.001129 | $0.001095 | $0.001163 |
| 2031-06-15 | $0.001112 | $0.001079 | $0.001145 |
| 2031-06-16 | $0.001144 | $0.001109 | $0.001178 |
| 2031-06-17 | $0.001111 | $0.001078 | $0.001144 |
| 2031-06-18 | $0.001092 | $0.001059 | $0.001125 |
| 2031-06-19 | $0.001111 | $0.001077 | $0.001144 |
| 2031-06-20 | $0.001097 | $0.001064 | $0.001130 |
| 2031-06-21 | $0.001129 | $0.001095 | $0.001162 |
| 2031-06-22 | $0.001161 | $0.001126 | $0.001195 |
| 2031-06-23 | $0.001128 | $0.001094 | $0.001161 |
| 2031-06-24 | $0.001160 | $0.001125 | $0.001194 |
| 2031-06-25 | $0.001126 | $0.001093 | $0.001160 |
| 2031-06-26 | $0.001142 | $0.001108 | $0.001176 |
| 2031-06-27 | $0.001109 | $0.001076 | $0.001142 |
| 2031-06-28 | $0.001141 | $0.001107 | $0.001175 |
| 2031-06-29 | $0.001172 | $0.001137 | $0.001208 |
| 2031-06-30 | $0.001155 | $0.001121 | $0.001190 |
| 2031 July | |||
| 2031-07-01 | $0.001153 | $0.001119 | $0.001188 |
| 2031-07-02 | $0.001120 | $0.001087 | $0.001154 |
| 2031-07-03 | $0.001088 | $0.001056 | $0.001121 |
| 2031-07-04 | $0.001057 | $0.001026 | $0.001089 |
| 2031-07-05 | $0.001027 | $0.000996 | $0.001058 |
| 2031-07-06 | $0.001054 | $0.001022 | $0.001086 |
| 2031-07-07 | $0.001046 | $0.001015 | $0.001078 |
| 2031-07-08 | $0.001020 | $0.000989 | $0.001050 |
| 2031-07-09 | $0.001021 | $0.000990 | $0.001052 |
| 2031-07-10 | $0.001038 | $0.001007 | $0.001069 |
| 2031-07-11 | $0.001067 | $0.001035 | $0.001099 |
| 2031-07-12 | $0.001039 | $0.001008 | $0.001071 |
| 2031-07-13 | $0.001061 | $0.001029 | $0.001093 |
| 2031-07-14 | $0.001030 | $0.001000 | $0.001061 |
| 2031-07-15 | $0.001060 | $0.001028 | $0.001092 |
| 2031-07-16 | $0.001038 | $0.001007 | $0.001069 |
| 2031-07-17 | $0.001068 | $0.001036 | $0.001100 |
| 2031-07-18 | $0.001037 | $0.001006 | $0.001068 |
| 2031-07-19 | $0.001008 | $0.000977 | $0.001038 |
| 2031-07-20 | $0.000987 | $0.000958 | $0.001017 |
| 2031-07-21 | $0.000960 | $0.000931 | $0.000989 |
| 2031-07-22 | $0.000933 | $0.000905 | $0.000961 |
| 2031-07-23 | $0.000906 | $0.000879 | $0.000933 |
| 2031-07-24 | $0.000932 | $0.000904 | $0.000960 |
| 2031-07-25 | $0.000912 | $0.000884 | $0.000939 |
| 2031-07-26 | $0.000938 | $0.000909 | $0.000966 |
| 2031-07-27 | $0.000930 | $0.000902 | $0.000958 |
| 2031-07-28 | $0.000931 | $0.000903 | $0.000959 |
| 2031-07-29 | $0.000958 | $0.000929 | $0.000986 |
| 2031-07-30 | $0.000956 | $0.000928 | $0.000985 |
| 2031-07-31 | $0.000962 | $0.000933 | $0.000990 |
| 2031 August | |||
| 2031-08-01 | $0.000934 | $0.000906 | $0.000962 |
| 2031-08-02 | $0.000945 | $0.000917 | $0.000973 |
| 2031-08-03 | $0.000918 | $0.000891 | $0.000946 |
| 2031-08-04 | $0.000944 | $0.000916 | $0.000972 |
| 2031-08-05 | $0.000963 | $0.000934 | $0.000992 |
| 2031-08-06 | $0.000980 | $0.000951 | $0.001009 |
| 2031-08-07 | $0.001008 | $0.000978 | $0.001038 |
| 2031-08-08 | $0.001001 | $0.000971 | $0.001031 |
| 2031-08-09 | $0.001029 | $0.000998 | $0.001060 |
| 2031-08-10 | $0.001018 | $0.000988 | $0.001049 |
| 2031-08-11 | $0.001021 | $0.000991 | $0.001052 |
| 2031-08-12 | $0.000992 | $0.000963 | $0.001022 |
| 2031-08-13 | $0.001017 | $0.000986 | $0.001047 |
| 2031-08-14 | $0.000999 | $0.000969 | $0.001029 |
| 2031-08-15 | $0.000992 | $0.000962 | $0.001022 |
| 2031-08-16 | $0.000964 | $0.000935 | $0.000992 |
| 2031-08-17 | $0.000948 | $0.000919 | $0.000976 |
| 2031-08-18 | $0.000975 | $0.000945 | $0.001004 |
| 2031-08-19 | $0.000996 | $0.000967 | $0.001026 |
| 2031-08-20 | $0.001006 | $0.000976 | $0.001036 |
| 2031-08-21 | $0.001034 | $0.001003 | $0.001065 |
| 2031-08-22 | $0.001005 | $0.000975 | $0.001035 |
| 2031-08-23 | $0.001015 | $0.000985 | $0.001045 |
| 2031-08-24 | $0.001011 | $0.000981 | $0.001041 |
| 2031-08-25 | $0.000985 | $0.000955 | $0.001014 |
| 2031-08-26 | $0.000994 | $0.000964 | $0.001023 |
| 2031-08-27 | $0.000997 | $0.000967 | $0.001027 |
| 2031-08-28 | $0.000987 | $0.000957 | $0.001017 |
| 2031-08-29 | $0.000992 | $0.000962 | $0.001022 |
| 2031-08-30 | $0.000991 | $0.000961 | $0.001020 |
| 2031-08-31 | $0.000962 | $0.000934 | $0.000991 |
| 2031 September | |||
| 2031-09-01 | $0.000990 | $0.000960 | $0.001019 |
| 2031-09-02 | $0.001006 | $0.000976 | $0.001036 |
| 2031-09-03 | $0.001035 | $0.001004 | $0.001066 |
| 2031-09-04 | $0.001064 | $0.001032 | $0.001096 |
| 2031-09-05 | $0.001034 | $0.001003 | $0.001065 |
| 2031-09-06 | $0.001034 | $0.001003 | $0.001065 |
| 2031-09-07 | $0.001012 | $0.000982 | $0.001043 |
| 2031-09-08 | $0.000984 | $0.000954 | $0.001013 |
| 2031-09-09 | $0.000993 | $0.000963 | $0.001023 |
| 2031-09-10 | $0.000965 | $0.000936 | $0.000993 |
| 2031-09-11 | $0.000944 | $0.000916 | $0.000973 |
| 2031-09-12 | $0.000942 | $0.000914 | $0.000971 |
| 2031-09-13 | $0.000964 | $0.000935 | $0.000993 |
| 2031-09-14 | $0.000978 | $0.000949 | $0.001008 |
| 2031-09-15 | $0.001005 | $0.000975 | $0.001035 |
| 2031-09-16 | $0.000985 | $0.000955 | $0.001014 |
| 2031-09-17 | $0.000956 | $0.000928 | $0.000985 |
| 2031-09-18 | $0.000929 | $0.000901 | $0.000957 |
| 2031-09-19 | $0.000936 | $0.000908 | $0.000964 |
| 2031-09-20 | $0.000947 | $0.000918 | $0.000975 |
| 2031-09-21 | $0.000969 | $0.000940 | $0.000998 |
| 2031-09-22 | $0.000997 | $0.000967 | $0.001027 |
| 2031-09-23 | $0.001002 | $0.000972 | $0.001032 |
| 2031-09-24 | $0.000973 | $0.000944 | $0.001003 |
| 2031-09-25 | $0.001001 | $0.000971 | $0.001031 |
| 2031-09-26 | $0.000999 | $0.000969 | $0.001029 |
| 2031-09-27 | $0.000976 | $0.000947 | $0.001005 |
| 2031-09-28 | $0.000973 | $0.000944 | $0.001002 |
| 2031-09-29 | $0.000986 | $0.000956 | $0.001015 |
| 2031-09-30 | $0.000998 | $0.000968 | $0.001027 |
| 2031 October | |||
| 2031-10-01 | $0.001026 | $0.000995 | $0.001057 |
| 2031-10-02 | $0.001050 | $0.001019 | $0.001082 |
| 2031-10-03 | $0.001047 | $0.001015 | $0.001078 |
| 2031-10-04 | $0.001077 | $0.001044 | $0.001109 |
| 2031-10-05 | $0.001046 | $0.001014 | $0.001077 |
| 2031-10-06 | $0.001076 | $0.001043 | $0.001108 |
| 2031-10-07 | $0.001045 | $0.001013 | $0.001076 |
| 2031-10-08 | $0.001060 | $0.001028 | $0.001092 |
| 2031-10-09 | $0.001090 | $0.001057 | $0.001123 |
| 2031-10-10 | $0.001121 | $0.001087 | $0.001154 |
| 2031-10-11 | $0.001153 | $0.001118 | $0.001187 |
| 2031-10-12 | $0.001120 | $0.001086 | $0.001153 |
| 2031-10-13 | $0.001088 | $0.001055 | $0.001120 |
| 2031-10-14 | $0.001086 | $0.001053 | $0.001118 |
| 2031-10-15 | $0.001055 | $0.001023 | $0.001086 |
| 2031-10-16 | $0.001047 | $0.001016 | $0.001079 |
| 2031-10-17 | $0.001017 | $0.000987 | $0.001048 |
| 2031-10-18 | $0.001011 | $0.000981 | $0.001041 |
| 2031-10-19 | $0.001036 | $0.001005 | $0.001067 |
| 2031-10-20 | $0.001065 | $0.001033 | $0.001097 |
| 2031-10-21 | $0.001096 | $0.001063 | $0.001128 |
| 2031-10-22 | $0.001064 | $0.001032 | $0.001096 |
| 2031-10-23 | $0.001052 | $0.001021 | $0.001084 |
| 2031-10-24 | $0.001038 | $0.001006 | $0.001069 |
| 2031-10-25 | $0.001067 | $0.001035 | $0.001099 |
| 2031-10-26 | $0.001078 | $0.001046 | $0.001111 |
| 2031-10-27 | $0.001095 | $0.001062 | $0.001128 |
| 2031-10-28 | $0.001103 | $0.001070 | $0.001136 |
| 2031-10-29 | $0.001071 | $0.001039 | $0.001104 |
| 2031-10-30 | $0.001076 | $0.001044 | $0.001108 |
| 2031-10-31 | $0.001069 | $0.001037 | $0.001101 |
| 2031 November | |||
| 2031-11-01 | $0.001053 | $0.001022 | $0.001085 |
| 2031-11-02 | $0.001027 | $0.000996 | $0.001057 |