Current Vertcoin price: â–² 0.066285 USD (+0,91%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.002406 | $0.002334 | $0.002478 |
| 2031-01-02 | $0.002329 | $0.002259 | $0.002399 |
| 2031-01-03 | $0.002404 | $0.002332 | $0.002476 |
| 2031-01-04 | $0.002385 | $0.002314 | $0.002457 |
| 2031-01-05 | $0.002309 | $0.002240 | $0.002378 |
| 2031-01-06 | $0.002242 | $0.002174 | $0.002309 |
| 2031-01-07 | $0.002240 | $0.002173 | $0.002308 |
| 2031-01-08 | $0.002313 | $0.002243 | $0.002382 |
| 2031-01-09 | $0.002264 | $0.002196 | $0.002332 |
| 2031-01-10 | $0.002328 | $0.002258 | $0.002398 |
| 2031-01-11 | $0.002329 | $0.002259 | $0.002399 |
| 2031-01-12 | $0.002404 | $0.002332 | $0.002476 |
| 2031-01-13 | $0.002482 | $0.002407 | $0.002556 |
| 2031-01-14 | $0.002495 | $0.002420 | $0.002569 |
| 2031-01-15 | $0.002470 | $0.002396 | $0.002544 |
| 2031-01-16 | $0.002501 | $0.002426 | $0.002576 |
| 2031-01-17 | $0.002560 | $0.002483 | $0.002637 |
| 2031-01-18 | $0.002512 | $0.002437 | $0.002587 |
| 2031-01-19 | $0.002448 | $0.002375 | $0.002522 |
| 2031-01-20 | $0.002370 | $0.002299 | $0.002442 |
| 2031-01-21 | $0.002437 | $0.002364 | $0.002510 |
| 2031-01-22 | $0.002502 | $0.002427 | $0.002577 |
| 2031-01-23 | $0.002561 | $0.002484 | $0.002638 |
| 2031-01-24 | $0.002643 | $0.002564 | $0.002723 |
| 2031-01-25 | $0.002559 | $0.002482 | $0.002636 |
| 2031-01-26 | $0.002642 | $0.002562 | $0.002721 |
| 2031-01-27 | $0.002681 | $0.002601 | $0.002762 |
| 2031-01-28 | $0.002768 | $0.002685 | $0.002851 |
| 2031-01-29 | $0.002747 | $0.002665 | $0.002829 |
| 2031-01-30 | $0.002836 | $0.002751 | $0.002921 |
| 2031-01-31 | $0.002830 | $0.002745 | $0.002915 |
| 2031 February | |||
| 2031-02-01 | $0.002746 | $0.002663 | $0.002828 |
| 2031-02-02 | $0.002834 | $0.002749 | $0.002919 |
| 2031-02-03 | $0.002744 | $0.002662 | $0.002826 |
| 2031-02-04 | $0.002701 | $0.002620 | $0.002782 |
| 2031-02-05 | $0.002788 | $0.002705 | $0.002872 |
| 2031-02-06 | $0.002878 | $0.002792 | $0.002965 |
| 2031-02-07 | $0.002786 | $0.002703 | $0.002870 |
| 2031-02-08 | $0.002790 | $0.002706 | $0.002874 |
| 2031-02-09 | $0.002703 | $0.002622 | $0.002784 |
| 2031-02-10 | $0.002617 | $0.002538 | $0.002695 |
| 2031-02-11 | $0.002608 | $0.002530 | $0.002686 |
| 2031-02-12 | $0.002525 | $0.002449 | $0.002601 |
| 2031-02-13 | $0.002606 | $0.002528 | $0.002685 |
| 2031-02-14 | $0.002690 | $0.002610 | $0.002771 |
| 2031-02-15 | $0.002605 | $0.002527 | $0.002683 |
| 2031-02-16 | $0.002522 | $0.002446 | $0.002597 |
| 2031-02-17 | $0.002502 | $0.002427 | $0.002577 |
| 2031-02-18 | $0.002583 | $0.002505 | $0.002660 |
| 2031-02-19 | $0.002573 | $0.002496 | $0.002651 |
| 2031-02-20 | $0.002642 | $0.002563 | $0.002721 |
| 2031-02-21 | $0.002589 | $0.002511 | $0.002666 |
| 2031-02-22 | $0.002672 | $0.002592 | $0.002752 |
| 2031-02-23 | $0.002758 | $0.002676 | $0.002841 |
| 2031-02-24 | $0.002670 | $0.002590 | $0.002751 |
| 2031-02-25 | $0.002712 | $0.002631 | $0.002794 |
| 2031-02-26 | $0.002657 | $0.002578 | $0.002737 |
| 2031-02-27 | $0.002573 | $0.002495 | $0.002650 |
| 2031-02-28 | $0.002656 | $0.002576 | $0.002735 |
| 2031 March | |||
| 2031-03-01 | $0.002741 | $0.002659 | $0.002823 |
| 2031-03-02 | $0.002654 | $0.002574 | $0.002733 |
| 2031-03-03 | $0.002739 | $0.002657 | $0.002822 |
| 2031-03-04 | $0.002731 | $0.002649 | $0.002813 |
| 2031-03-05 | $0.002707 | $0.002625 | $0.002788 |
| 2031-03-06 | $0.002620 | $0.002542 | $0.002699 |
| 2031-03-07 | $0.002705 | $0.002624 | $0.002786 |
| 2031-03-08 | $0.002637 | $0.002558 | $0.002716 |
| 2031-03-09 | $0.002553 | $0.002476 | $0.002629 |
| 2031-03-10 | $0.002635 | $0.002556 | $0.002714 |
| 2031-03-11 | $0.002605 | $0.002527 | $0.002684 |
| 2031-03-12 | $0.002690 | $0.002609 | $0.002770 |
| 2031-03-13 | $0.002604 | $0.002526 | $0.002682 |
| 2031-03-14 | $0.002614 | $0.002536 | $0.002693 |
| 2031-03-15 | $0.002531 | $0.002455 | $0.002607 |
| 2031-03-16 | $0.002496 | $0.002421 | $0.002571 |
| 2031-03-17 | $0.002448 | $0.002374 | $0.002521 |
| 2031-03-18 | $0.002442 | $0.002369 | $0.002516 |
| 2031-03-19 | $0.002517 | $0.002442 | $0.002593 |
| 2031-03-20 | $0.002598 | $0.002520 | $0.002676 |
| 2031-03-21 | $0.002577 | $0.002500 | $0.002654 |
| 2031-03-22 | $0.002525 | $0.002449 | $0.002601 |
| 2031-03-23 | $0.002445 | $0.002371 | $0.002518 |
| 2031-03-24 | $0.002524 | $0.002448 | $0.002599 |
| 2031-03-25 | $0.002591 | $0.002513 | $0.002669 |
| 2031-03-26 | $0.002508 | $0.002433 | $0.002584 |
| 2031-03-27 | $0.002479 | $0.002405 | $0.002553 |
| 2031-03-28 | $0.002553 | $0.002477 | $0.002630 |
| 2031-03-29 | $0.002517 | $0.002441 | $0.002592 |
| 2031-03-30 | $0.002492 | $0.002417 | $0.002567 |
| 2031-03-31 | $0.002483 | $0.002408 | $0.002557 |
| 2031 April | |||
| 2031-04-01 | $0.002526 | $0.002450 | $0.002602 |
| 2031-04-02 | $0.002543 | $0.002466 | $0.002619 |
| 2031-04-03 | $0.002519 | $0.002444 | $0.002595 |
| 2031-04-04 | $0.002504 | $0.002429 | $0.002579 |
| 2031-04-05 | $0.002516 | $0.002441 | $0.002592 |
| 2031-04-06 | $0.002468 | $0.002394 | $0.002542 |
| 2031-04-07 | $0.002441 | $0.002368 | $0.002514 |
| 2031-04-08 | $0.002520 | $0.002444 | $0.002595 |
| 2031-04-09 | $0.002439 | $0.002366 | $0.002513 |
| 2031-04-10 | $0.002441 | $0.002368 | $0.002515 |
| 2031-04-11 | $0.002466 | $0.002392 | $0.002540 |
| 2031-04-12 | $0.002391 | $0.002319 | $0.002463 |
| 2031-04-13 | $0.002444 | $0.002370 | $0.002517 |
| 2031-04-14 | $0.002421 | $0.002349 | $0.002494 |
| 2031-04-15 | $0.002344 | $0.002274 | $0.002415 |
| 2031-04-16 | $0.002324 | $0.002254 | $0.002393 |
| 2031-04-17 | $0.002399 | $0.002327 | $0.002471 |
| 2031-04-18 | $0.002476 | $0.002402 | $0.002550 |
| 2031-04-19 | $0.002540 | $0.002464 | $0.002616 |
| 2031-04-20 | $0.002488 | $0.002413 | $0.002562 |
| 2031-04-21 | $0.002568 | $0.002491 | $0.002645 |
| 2031-04-22 | $0.002651 | $0.002571 | $0.002731 |
| 2031-04-23 | $0.002566 | $0.002489 | $0.002643 |
| 2031-04-24 | $0.002535 | $0.002459 | $0.002612 |
| 2031-04-25 | $0.002529 | $0.002453 | $0.002605 |
| 2031-04-26 | $0.002492 | $0.002417 | $0.002567 |
| 2031-04-27 | $0.002486 | $0.002411 | $0.002560 |
| 2031-04-28 | $0.002537 | $0.002461 | $0.002613 |
| 2031-04-29 | $0.002456 | $0.002382 | $0.002530 |
| 2031-04-30 | $0.002481 | $0.002407 | $0.002556 |
| 2031 May | |||
| 2031-05-01 | $0.002402 | $0.002330 | $0.002474 |
| 2031-05-02 | $0.002479 | $0.002405 | $0.002554 |
| 2031-05-03 | $0.002400 | $0.002328 | $0.002472 |
| 2031-05-04 | $0.002324 | $0.002254 | $0.002394 |
| 2031-05-05 | $0.002345 | $0.002274 | $0.002415 |
| 2031-05-06 | $0.002270 | $0.002202 | $0.002338 |
| 2031-05-07 | $0.002198 | $0.002132 | $0.002264 |
| 2031-05-08 | $0.002269 | $0.002201 | $0.002337 |
| 2031-05-09 | $0.002342 | $0.002272 | $0.002412 |
| 2031-05-10 | $0.002304 | $0.002235 | $0.002373 |
| 2031-05-11 | $0.002230 | $0.002164 | $0.002297 |
| 2031-05-12 | $0.002234 | $0.002167 | $0.002301 |
| 2031-05-13 | $0.002183 | $0.002117 | $0.002248 |
| 2031-05-14 | $0.002253 | $0.002185 | $0.002321 |
| 2031-05-15 | $0.002181 | $0.002116 | $0.002247 |
| 2031-05-16 | $0.002252 | $0.002184 | $0.002319 |
| 2031-05-17 | $0.002324 | $0.002254 | $0.002394 |
| 2031-05-18 | $0.002329 | $0.002259 | $0.002398 |
| 2031-05-19 | $0.002280 | $0.002211 | $0.002348 |
| 2031-05-20 | $0.002308 | $0.002239 | $0.002377 |
| 2031-05-21 | $0.002383 | $0.002311 | $0.002454 |
| 2031-05-22 | $0.002307 | $0.002237 | $0.002376 |
| 2031-05-23 | $0.002233 | $0.002166 | $0.002300 |
| 2031-05-24 | $0.002305 | $0.002236 | $0.002374 |
| 2031-05-25 | $0.002380 | $0.002308 | $0.002451 |
| 2031-05-26 | $0.002456 | $0.002383 | $0.002530 |
| 2031-05-27 | $0.002536 | $0.002460 | $0.002612 |
| 2031-05-28 | $0.002455 | $0.002381 | $0.002528 |
| 2031-05-29 | $0.002401 | $0.002329 | $0.002473 |
| 2031-05-30 | $0.002407 | $0.002335 | $0.002479 |
| 2031-05-31 | $0.002361 | $0.002290 | $0.002432 |
| 2031 June | |||
| 2031-06-01 | $0.002286 | $0.002217 | $0.002355 |
| 2031-06-02 | $0.002221 | $0.002154 | $0.002287 |
| 2031-06-03 | $0.002203 | $0.002137 | $0.002269 |
| 2031-06-04 | $0.002274 | $0.002205 | $0.002342 |
| 2031-06-05 | $0.002201 | $0.002135 | $0.002267 |
| 2031-06-06 | $0.002225 | $0.002159 | $0.002292 |
| 2031-06-07 | $0.002297 | $0.002228 | $0.002366 |
| 2031-06-08 | $0.002224 | $0.002157 | $0.002291 |
| 2031-06-09 | $0.002296 | $0.002227 | $0.002364 |
| 2031-06-10 | $0.002222 | $0.002156 | $0.002289 |
| 2031-06-11 | $0.002294 | $0.002225 | $0.002363 |
| 2031-06-12 | $0.002345 | $0.002275 | $0.002415 |
| 2031-06-13 | $0.002293 | $0.002224 | $0.002362 |
| 2031-06-14 | $0.002346 | $0.002276 | $0.002417 |
| 2031-06-15 | $0.002373 | $0.002302 | $0.002444 |
| 2031-06-16 | $0.002297 | $0.002229 | $0.002366 |
| 2031-06-17 | $0.002224 | $0.002157 | $0.002291 |
| 2031-06-18 | $0.002265 | $0.002197 | $0.002333 |
| 2031-06-19 | $0.002200 | $0.002134 | $0.002266 |
| 2031-06-20 | $0.002255 | $0.002188 | $0.002323 |
| 2031-06-21 | $0.002316 | $0.002247 | $0.002386 |
| 2031-06-22 | $0.002260 | $0.002192 | $0.002328 |
| 2031-06-23 | $0.002234 | $0.002167 | $0.002301 |
| 2031-06-24 | $0.002163 | $0.002098 | $0.002228 |
| 2031-06-25 | $0.002233 | $0.002166 | $0.002300 |
| 2031-06-26 | $0.002162 | $0.002097 | $0.002226 |
| 2031-06-27 | $0.002196 | $0.002130 | $0.002262 |
| 2031-06-28 | $0.002218 | $0.002152 | $0.002285 |
| 2031-06-29 | $0.002192 | $0.002126 | $0.002257 |
| 2031-06-30 | $0.002190 | $0.002124 | $0.002256 |
| 2031 July | |||
| 2031-07-01 | $0.002216 | $0.002150 | $0.002283 |
| 2031-07-02 | $0.002182 | $0.002116 | $0.002247 |
| 2031-07-03 | $0.002168 | $0.002103 | $0.002233 |
| 2031-07-04 | $0.002202 | $0.002136 | $0.002268 |
| 2031-07-05 | $0.002161 | $0.002096 | $0.002225 |
| 2031-07-06 | $0.002092 | $0.002029 | $0.002155 |
| 2031-07-07 | $0.002025 | $0.001964 | $0.002086 |
| 2031-07-08 | $0.001961 | $0.001902 | $0.002019 |
| 2031-07-09 | $0.001947 | $0.001888 | $0.002005 |
| 2031-07-10 | $0.001884 | $0.001828 | $0.001941 |
| 2031-07-11 | $0.001824 | $0.001770 | $0.001879 |
| 2031-07-12 | $0.001796 | $0.001742 | $0.001849 |
| 2031-07-13 | $0.001769 | $0.001716 | $0.001822 |
| 2031-07-14 | $0.001826 | $0.001772 | $0.001881 |
| 2031-07-15 | $0.001768 | $0.001715 | $0.001821 |
| 2031-07-16 | $0.001712 | $0.001660 | $0.001763 |
| 2031-07-17 | $0.001736 | $0.001684 | $0.001789 |
| 2031-07-18 | $0.001752 | $0.001700 | $0.001805 |
| 2031-07-19 | $0.001756 | $0.001703 | $0.001808 |
| 2031-07-20 | $0.001755 | $0.001702 | $0.001808 |
| 2031-07-21 | $0.001812 | $0.001757 | $0.001866 |
| 2031-07-22 | $0.001851 | $0.001796 | $0.001907 |
| 2031-07-23 | $0.001792 | $0.001738 | $0.001846 |
| 2031-07-24 | $0.001850 | $0.001794 | $0.001905 |
| 2031-07-25 | $0.001910 | $0.001852 | $0.001967 |
| 2031-07-26 | $0.001892 | $0.001835 | $0.001949 |
| 2031-07-27 | $0.001953 | $0.001894 | $0.002012 |
| 2031-07-28 | $0.001891 | $0.001834 | $0.001948 |
| 2031-07-29 | $0.001870 | $0.001814 | $0.001926 |
| 2031-07-30 | $0.001811 | $0.001756 | $0.001865 |
| 2031-07-31 | $0.001753 | $0.001700 | $0.001805 |
| 2031 August | |||
| 2031-08-01 | $0.001738 | $0.001686 | $0.001790 |
| 2031-08-02 | $0.001682 | $0.001632 | $0.001733 |
| 2031-08-03 | $0.001629 | $0.001580 | $0.001678 |
| 2031-08-04 | $0.001681 | $0.001631 | $0.001732 |
| 2031-08-05 | $0.001699 | $0.001648 | $0.001749 |
| 2031-08-06 | $0.001644 | $0.001595 | $0.001694 |
| 2031-08-07 | $0.001637 | $0.001588 | $0.001687 |
| 2031-08-08 | $0.001631 | $0.001582 | $0.001680 |
| 2031-08-09 | $0.001579 | $0.001531 | $0.001626 |
| 2031-08-10 | $0.001547 | $0.001501 | $0.001594 |
| 2031-08-11 | $0.001555 | $0.001508 | $0.001602 |
| 2031-08-12 | $0.001513 | $0.001468 | $0.001559 |
| 2031-08-13 | $0.001465 | $0.001421 | $0.001509 |
| 2031-08-14 | $0.001512 | $0.001467 | $0.001558 |
| 2031-08-15 | $0.001518 | $0.001473 | $0.001564 |
| 2031-08-16 | $0.001478 | $0.001434 | $0.001522 |
| 2031-08-17 | $0.001526 | $0.001480 | $0.001571 |
| 2031-08-18 | $0.001575 | $0.001528 | $0.001622 |
| 2031-08-19 | $0.001525 | $0.001479 | $0.001570 |
| 2031-08-20 | $0.001476 | $0.001432 | $0.001520 |
| 2031-08-21 | $0.001436 | $0.001393 | $0.001479 |
| 2031-08-22 | $0.001482 | $0.001438 | $0.001527 |
| 2031-08-23 | $0.001435 | $0.001392 | $0.001478 |
| 2031-08-24 | $0.001389 | $0.001348 | $0.001431 |
| 2031-08-25 | $0.001418 | $0.001375 | $0.001460 |
| 2031-08-26 | $0.001464 | $0.001420 | $0.001507 |
| 2031-08-27 | $0.001444 | $0.001401 | $0.001487 |
| 2031-08-28 | $0.001405 | $0.001362 | $0.001447 |
| 2031-08-29 | $0.001407 | $0.001364 | $0.001449 |
| 2031-08-30 | $0.001364 | $0.001323 | $0.001405 |
| 2031-08-31 | $0.001408 | $0.001366 | $0.001450 |
| 2031 September | |||
| 2031-09-01 | $0.001400 | $0.001358 | $0.001442 |
| 2031-09-02 | $0.001445 | $0.001401 | $0.001488 |
| 2031-09-03 | $0.001437 | $0.001394 | $0.001480 |
| 2031-09-04 | $0.001483 | $0.001439 | $0.001528 |
| 2031-09-05 | $0.001512 | $0.001466 | $0.001557 |
| 2031-09-06 | $0.001477 | $0.001432 | $0.001521 |
| 2031-09-07 | $0.001505 | $0.001460 | $0.001550 |
| 2031-09-08 | $0.001516 | $0.001470 | $0.001561 |
| 2031-09-09 | $0.001508 | $0.001463 | $0.001553 |
| 2031-09-10 | $0.001556 | $0.001510 | $0.001603 |
| 2031-09-11 | $0.001585 | $0.001538 | $0.001633 |
| 2031-09-12 | $0.001563 | $0.001516 | $0.001610 |
| 2031-09-13 | $0.001614 | $0.001565 | $0.001662 |
| 2031-09-14 | $0.001574 | $0.001527 | $0.001622 |
| 2031-09-15 | $0.001625 | $0.001576 | $0.001674 |
| 2031-09-16 | $0.001649 | $0.001599 | $0.001698 |
| 2031-09-17 | $0.001596 | $0.001548 | $0.001644 |
| 2031-09-18 | $0.001648 | $0.001598 | $0.001697 |
| 2031-09-19 | $0.001642 | $0.001592 | $0.001691 |
| 2031-09-20 | $0.001613 | $0.001565 | $0.001662 |
| 2031-09-21 | $0.001562 | $0.001515 | $0.001609 |
| 2031-09-22 | $0.001612 | $0.001564 | $0.001661 |
| 2031-09-23 | $0.001561 | $0.001514 | $0.001608 |
| 2031-09-24 | $0.001608 | $0.001560 | $0.001657 |
| 2031-09-25 | $0.001557 | $0.001510 | $0.001604 |
| 2031-09-26 | $0.001565 | $0.001518 | $0.001612 |
| 2031-09-27 | $0.001536 | $0.001490 | $0.001582 |
| 2031-09-28 | $0.001487 | $0.001442 | $0.001531 |
| 2031-09-29 | $0.001527 | $0.001481 | $0.001573 |
| 2031-09-30 | $0.001568 | $0.001521 | $0.001615 |
| 2031 October | |||
| 2031-10-01 | $0.001519 | $0.001474 | $0.001565 |
| 2031-10-02 | $0.001568 | $0.001521 | $0.001615 |
| 2031-10-03 | $0.001619 | $0.001570 | $0.001668 |
| 2031-10-04 | $0.001590 | $0.001542 | $0.001638 |
| 2031-10-05 | $0.001539 | $0.001493 | $0.001585 |
| 2031-10-06 | $0.001490 | $0.001445 | $0.001535 |
| 2031-10-07 | $0.001443 | $0.001399 | $0.001486 |
| 2031-10-08 | $0.001410 | $0.001368 | $0.001452 |
| 2031-10-09 | $0.001393 | $0.001351 | $0.001435 |
| 2031-10-10 | $0.001349 | $0.001308 | $0.001389 |
| 2031-10-11 | $0.001306 | $0.001266 | $0.001345 |
| 2031-10-12 | $0.001265 | $0.001227 | $0.001303 |
| 2031-10-13 | $0.001225 | $0.001188 | $0.001261 |
| 2031-10-14 | $0.001225 | $0.001188 | $0.001261 |
| 2031-10-15 | $0.001227 | $0.001190 | $0.001263 |
| 2031-10-16 | $0.001187 | $0.001152 | $0.001223 |
| 2031-10-17 | $0.001153 | $0.001119 | $0.001188 |
| 2031-10-18 | $0.001117 | $0.001083 | $0.001150 |
| 2031-10-19 | $0.001101 | $0.001068 | $0.001134 |
| 2031-10-20 | $0.001137 | $0.001103 | $0.001171 |
| 2031-10-21 | $0.001115 | $0.001082 | $0.001149 |
| 2031-10-22 | $0.001080 | $0.001048 | $0.001112 |
| 2031-10-23 | $0.001076 | $0.001044 | $0.001109 |
| 2031-10-24 | $0.001056 | $0.001025 | $0.001088 |
| 2031-10-25 | $0.001023 | $0.000992 | $0.001053 |
| 2031-10-26 | $0.000990 | $0.000960 | $0.001020 |
| 2031-10-27 | $0.000958 | $0.000930 | $0.000987 |
| 2031-10-28 | $0.000928 | $0.000900 | $0.000956 |
| 2031-10-29 | $0.000898 | $0.000871 | $0.000925 |
| 2031-10-30 | $0.000927 | $0.000899 | $0.000955 |
| 2031-10-31 | $0.000946 | $0.000918 | $0.000974 |
| 2031 November | |||
| 2031-11-01 | $0.000977 | $0.000947 | $0.001006 |
| 2031-11-02 | $0.000960 | $0.000931 | $0.000989 |