Current Vertcoin price: â–² 0.066285 USD (+0,91%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.006748 | $0.006546 | $0.006951 |
| 2029-01-02 | $0.006533 | $0.006337 | $0.006729 |
| 2029-01-03 | $0.006644 | $0.006445 | $0.006844 |
| 2029-01-04 | $0.006433 | $0.006240 | $0.006626 |
| 2029-01-05 | $0.006588 | $0.006390 | $0.006785 |
| 2029-01-06 | $0.006394 | $0.006202 | $0.006586 |
| 2029-01-07 | $0.006600 | $0.006402 | $0.006798 |
| 2029-01-08 | $0.006390 | $0.006198 | $0.006582 |
| 2029-01-09 | $0.006596 | $0.006398 | $0.006794 |
| 2029-01-10 | $0.006386 | $0.006194 | $0.006577 |
| 2029-01-11 | $0.006199 | $0.006013 | $0.006385 |
| 2029-01-12 | $0.006001 | $0.005821 | $0.006181 |
| 2029-01-13 | $0.005810 | $0.005636 | $0.005984 |
| 2029-01-14 | $0.005997 | $0.005818 | $0.006177 |
| 2029-01-15 | $0.006191 | $0.006005 | $0.006377 |
| 2029-01-16 | $0.005994 | $0.005814 | $0.006173 |
| 2029-01-17 | $0.005938 | $0.005760 | $0.006116 |
| 2029-01-18 | $0.006129 | $0.005945 | $0.006313 |
| 2029-01-19 | $0.005934 | $0.005756 | $0.006112 |
| 2029-01-20 | $0.006125 | $0.005942 | $0.006309 |
| 2029-01-21 | $0.006202 | $0.006016 | $0.006388 |
| 2029-01-22 | $0.006039 | $0.005858 | $0.006220 |
| 2029-01-23 | $0.006234 | $0.006047 | $0.006421 |
| 2029-01-24 | $0.006408 | $0.006216 | $0.006600 |
| 2029-01-25 | $0.006204 | $0.006018 | $0.006390 |
| 2029-01-26 | $0.006404 | $0.006212 | $0.006596 |
| 2029-01-27 | $0.006380 | $0.006189 | $0.006572 |
| 2029-01-28 | $0.006273 | $0.006085 | $0.006461 |
| 2029-01-29 | $0.006475 | $0.006281 | $0.006670 |
| 2029-01-30 | $0.006269 | $0.006081 | $0.006457 |
| 2029-01-31 | $0.006069 | $0.005887 | $0.006251 |
| 2029 February | |||
| 2029-02-01 | $0.006061 | $0.005879 | $0.006243 |
| 2029-02-02 | $0.005993 | $0.005813 | $0.006172 |
| 2029-02-03 | $0.006186 | $0.006000 | $0.006372 |
| 2029-02-04 | $0.005989 | $0.005809 | $0.006168 |
| 2029-02-05 | $0.006141 | $0.005957 | $0.006325 |
| 2029-02-06 | $0.005945 | $0.005767 | $0.006124 |
| 2029-02-07 | $0.006047 | $0.005865 | $0.006228 |
| 2029-02-08 | $0.006139 | $0.005955 | $0.006323 |
| 2029-02-09 | $0.006337 | $0.006147 | $0.006527 |
| 2029-02-10 | $0.006446 | $0.006253 | $0.006639 |
| 2029-02-11 | $0.006241 | $0.006053 | $0.006428 |
| 2029-02-12 | $0.006337 | $0.006147 | $0.006527 |
| 2029-02-13 | $0.006198 | $0.006012 | $0.006384 |
| 2029-02-14 | $0.006398 | $0.006206 | $0.006590 |
| 2029-02-15 | $0.006522 | $0.006327 | $0.006718 |
| 2029-02-16 | $0.006332 | $0.006142 | $0.006522 |
| 2029-02-17 | $0.006157 | $0.005972 | $0.006341 |
| 2029-02-18 | $0.005998 | $0.005818 | $0.006178 |
| 2029-02-19 | $0.005851 | $0.005676 | $0.006027 |
| 2029-02-20 | $0.006040 | $0.005859 | $0.006221 |
| 2029-02-21 | $0.006235 | $0.006048 | $0.006422 |
| 2029-02-22 | $0.006392 | $0.006200 | $0.006584 |
| 2029-02-23 | $0.006292 | $0.006103 | $0.006480 |
| 2029-02-24 | $0.006092 | $0.005909 | $0.006275 |
| 2029-02-25 | $0.006289 | $0.006100 | $0.006477 |
| 2029-02-26 | $0.006136 | $0.005952 | $0.006320 |
| 2029-02-27 | $0.006129 | $0.005946 | $0.006313 |
| 2029-02-28 | $0.006176 | $0.005991 | $0.006361 |
| 2029 March | |||
| 2029-03-01 | $0.006327 | $0.006137 | $0.006516 |
| 2029-03-02 | $0.006513 | $0.006317 | $0.006708 |
| 2029-03-03 | $0.006495 | $0.006300 | $0.006690 |
| 2029-03-04 | $0.006288 | $0.006099 | $0.006476 |
| 2029-03-05 | $0.006125 | $0.005941 | $0.006309 |
| 2029-03-06 | $0.006322 | $0.006133 | $0.006512 |
| 2029-03-07 | $0.006215 | $0.006028 | $0.006401 |
| 2029-03-08 | $0.006310 | $0.006121 | $0.006499 |
| 2029-03-09 | $0.006514 | $0.006318 | $0.006709 |
| 2029-03-10 | $0.006306 | $0.006117 | $0.006495 |
| 2029-03-11 | $0.006245 | $0.006057 | $0.006432 |
| 2029-03-12 | $0.006163 | $0.005978 | $0.006348 |
| 2029-03-13 | $0.006206 | $0.006020 | $0.006392 |
| 2029-03-14 | $0.006008 | $0.005828 | $0.006188 |
| 2029-03-15 | $0.005828 | $0.005653 | $0.006003 |
| 2029-03-16 | $0.005678 | $0.005508 | $0.005849 |
| 2029-03-17 | $0.005497 | $0.005332 | $0.005662 |
| 2029-03-18 | $0.005376 | $0.005215 | $0.005537 |
| 2029-03-19 | $0.005503 | $0.005338 | $0.005669 |
| 2029-03-20 | $0.005367 | $0.005206 | $0.005528 |
| 2029-03-21 | $0.005234 | $0.005077 | $0.005391 |
| 2029-03-22 | $0.005067 | $0.004915 | $0.005219 |
| 2029-03-23 | $0.005153 | $0.004998 | $0.005307 |
| 2029-03-24 | $0.005081 | $0.004929 | $0.005233 |
| 2029-03-25 | $0.005245 | $0.005088 | $0.005402 |
| 2029-03-26 | $0.005414 | $0.005252 | $0.005577 |
| 2029-03-27 | $0.005381 | $0.005220 | $0.005543 |
| 2029-03-28 | $0.005210 | $0.005054 | $0.005366 |
| 2029-03-29 | $0.005076 | $0.004923 | $0.005228 |
| 2029-03-30 | $0.005239 | $0.005082 | $0.005396 |
| 2029-03-31 | $0.005072 | $0.004920 | $0.005224 |
| 2029 April | |||
| 2029-04-01 | $0.004911 | $0.004763 | $0.005058 |
| 2029-04-02 | $0.005069 | $0.004917 | $0.005221 |
| 2029-04-03 | $0.005233 | $0.005076 | $0.005390 |
| 2029-04-04 | $0.005129 | $0.004975 | $0.005283 |
| 2029-04-05 | $0.005295 | $0.005136 | $0.005454 |
| 2029-04-06 | $0.005126 | $0.004972 | $0.005280 |
| 2029-04-07 | $0.005291 | $0.005133 | $0.005450 |
| 2029-04-08 | $0.005376 | $0.005214 | $0.005537 |
| 2029-04-09 | $0.005549 | $0.005383 | $0.005715 |
| 2029-04-10 | $0.005728 | $0.005556 | $0.005900 |
| 2029-04-11 | $0.005788 | $0.005615 | $0.005962 |
| 2029-04-12 | $0.005946 | $0.005768 | $0.006124 |
| 2029-04-13 | $0.005820 | $0.005646 | $0.005995 |
| 2029-04-14 | $0.005635 | $0.005466 | $0.005804 |
| 2029-04-15 | $0.005717 | $0.005545 | $0.005888 |
| 2029-04-16 | $0.005901 | $0.005724 | $0.006078 |
| 2029-04-17 | $0.005957 | $0.005778 | $0.006135 |
| 2029-04-18 | $0.005767 | $0.005594 | $0.005940 |
| 2029-04-19 | $0.005861 | $0.005685 | $0.006036 |
| 2029-04-20 | $0.005787 | $0.005614 | $0.005961 |
| 2029-04-21 | $0.005918 | $0.005741 | $0.006096 |
| 2029-04-22 | $0.006109 | $0.005926 | $0.006293 |
| 2029-04-23 | $0.006282 | $0.006094 | $0.006471 |
| 2029-04-24 | $0.006366 | $0.006175 | $0.006557 |
| 2029-04-25 | $0.006572 | $0.006375 | $0.006769 |
| 2029-04-26 | $0.006431 | $0.006238 | $0.006624 |
| 2029-04-27 | $0.006448 | $0.006254 | $0.006641 |
| 2029-04-28 | $0.006440 | $0.006247 | $0.006633 |
| 2029-04-29 | $0.006235 | $0.006048 | $0.006422 |
| 2029-04-30 | $0.006036 | $0.005855 | $0.006217 |
| 2029 May | |||
| 2029-05-01 | $0.006143 | $0.005959 | $0.006327 |
| 2029-05-02 | $0.005947 | $0.005769 | $0.006126 |
| 2029-05-03 | $0.006086 | $0.005904 | $0.006269 |
| 2029-05-04 | $0.005985 | $0.005806 | $0.006165 |
| 2029-05-05 | $0.006178 | $0.005993 | $0.006364 |
| 2029-05-06 | $0.006091 | $0.005908 | $0.006273 |
| 2029-05-07 | $0.006260 | $0.006072 | $0.006448 |
| 2029-05-08 | $0.006061 | $0.005879 | $0.006242 |
| 2029-05-09 | $0.006146 | $0.005962 | $0.006330 |
| 2029-05-10 | $0.006237 | $0.006050 | $0.006424 |
| 2029-05-11 | $0.006168 | $0.005983 | $0.006353 |
| 2029-05-12 | $0.005972 | $0.005793 | $0.006151 |
| 2029-05-13 | $0.006118 | $0.005935 | $0.006302 |
| 2029-05-14 | $0.006045 | $0.005863 | $0.006226 |
| 2029-05-15 | $0.006027 | $0.005846 | $0.006208 |
| 2029-05-16 | $0.005938 | $0.005760 | $0.006116 |
| 2029-05-17 | $0.005749 | $0.005576 | $0.005921 |
| 2029-05-18 | $0.005566 | $0.005399 | $0.005733 |
| 2029-05-19 | $0.005499 | $0.005334 | $0.005664 |
| 2029-05-20 | $0.005677 | $0.005507 | $0.005847 |
| 2029-05-21 | $0.005860 | $0.005684 | $0.006036 |
| 2029-05-22 | $0.005793 | $0.005619 | $0.005967 |
| 2029-05-23 | $0.005812 | $0.005637 | $0.005986 |
| 2029-05-24 | $0.005645 | $0.005476 | $0.005815 |
| 2029-05-25 | $0.005465 | $0.005301 | $0.005629 |
| 2029-05-26 | $0.005373 | $0.005212 | $0.005534 |
| 2029-05-27 | $0.005219 | $0.005063 | $0.005376 |
| 2029-05-28 | $0.005388 | $0.005226 | $0.005550 |
| 2029-05-29 | $0.005239 | $0.005082 | $0.005396 |
| 2029-05-30 | $0.005231 | $0.005074 | $0.005388 |
| 2029-05-31 | $0.005179 | $0.005024 | $0.005334 |
| 2029 June | |||
| 2029-06-01 | $0.005169 | $0.005014 | $0.005324 |
| 2029-06-02 | $0.005004 | $0.004854 | $0.005154 |
| 2029-06-03 | $0.005106 | $0.004953 | $0.005259 |
| 2029-06-04 | $0.005143 | $0.004989 | $0.005298 |
| 2029-06-05 | $0.005163 | $0.005008 | $0.005318 |
| 2029-06-06 | $0.004999 | $0.004849 | $0.005149 |
| 2029-06-07 | $0.005035 | $0.004884 | $0.005186 |
| 2029-06-08 | $0.004875 | $0.004729 | $0.005021 |
| 2029-06-09 | $0.005032 | $0.004881 | $0.005183 |
| 2029-06-10 | $0.005001 | $0.004851 | $0.005151 |
| 2029-06-11 | $0.004917 | $0.004770 | $0.005065 |
| 2029-06-12 | $0.004760 | $0.004618 | $0.004903 |
| 2029-06-13 | $0.004609 | $0.004470 | $0.004747 |
| 2029-06-14 | $0.004517 | $0.004381 | $0.004652 |
| 2029-06-15 | $0.004662 | $0.004523 | $0.004802 |
| 2029-06-16 | $0.004745 | $0.004603 | $0.004887 |
| 2029-06-17 | $0.004898 | $0.004751 | $0.005045 |
| 2029-06-18 | $0.004916 | $0.004768 | $0.005063 |
| 2029-06-19 | $0.005074 | $0.004922 | $0.005227 |
| 2029-06-20 | $0.004913 | $0.004765 | $0.005060 |
| 2029-06-21 | $0.005071 | $0.004919 | $0.005223 |
| 2029-06-22 | $0.004910 | $0.004762 | $0.005057 |
| 2029-06-23 | $0.005068 | $0.004916 | $0.005220 |
| 2029-06-24 | $0.004906 | $0.004759 | $0.005054 |
| 2029-06-25 | $0.004810 | $0.004666 | $0.004954 |
| 2029-06-26 | $0.004965 | $0.004816 | $0.005114 |
| 2029-06-27 | $0.004807 | $0.004663 | $0.004951 |
| 2029-06-28 | $0.004654 | $0.004514 | $0.004793 |
| 2029-06-29 | $0.004505 | $0.004370 | $0.004641 |
| 2029-06-30 | $0.004651 | $0.004511 | $0.004790 |
| 2029 July | |||
| 2029-07-01 | $0.004801 | $0.004657 | $0.004945 |
| 2029-07-02 | $0.004648 | $0.004508 | $0.004787 |
| 2029-07-03 | $0.004753 | $0.004610 | $0.004895 |
| 2029-07-04 | $0.004825 | $0.004680 | $0.004970 |
| 2029-07-05 | $0.004845 | $0.004699 | $0.004990 |
| 2029-07-06 | $0.004757 | $0.004615 | $0.004900 |
| 2029-07-07 | $0.004911 | $0.004763 | $0.005058 |
| 2029-07-08 | $0.005069 | $0.004917 | $0.005221 |
| 2029-07-09 | $0.004908 | $0.004760 | $0.005055 |
| 2029-07-10 | $0.004982 | $0.004833 | $0.005132 |
| 2029-07-11 | $0.005084 | $0.004931 | $0.005236 |
| 2029-07-12 | $0.005248 | $0.005090 | $0.005405 |
| 2029-07-13 | $0.005080 | $0.004928 | $0.005233 |
| 2029-07-14 | $0.005152 | $0.004997 | $0.005306 |
| 2029-07-15 | $0.004988 | $0.004838 | $0.005137 |
| 2029-07-16 | $0.005149 | $0.004994 | $0.005303 |
| 2029-07-17 | $0.005176 | $0.005021 | $0.005331 |
| 2029-07-18 | $0.005135 | $0.004981 | $0.005289 |
| 2029-07-19 | $0.004971 | $0.004822 | $0.005120 |
| 2029-07-20 | $0.004813 | $0.004668 | $0.004957 |
| 2029-07-21 | $0.004968 | $0.004819 | $0.005117 |
| 2029-07-22 | $0.005029 | $0.004879 | $0.005180 |
| 2029-07-23 | $0.005192 | $0.005036 | $0.005347 |
| 2029-07-24 | $0.005026 | $0.004875 | $0.005177 |
| 2029-07-25 | $0.005188 | $0.005033 | $0.005344 |
| 2029-07-26 | $0.005023 | $0.004872 | $0.005174 |
| 2029-07-27 | $0.005185 | $0.005030 | $0.005341 |
| 2029-07-28 | $0.005020 | $0.004869 | $0.005170 |
| 2029-07-29 | $0.005171 | $0.005016 | $0.005326 |
| 2029-07-30 | $0.005314 | $0.005155 | $0.005474 |
| 2029-07-31 | $0.005145 | $0.004990 | $0.005299 |
| 2029 August | |||
| 2029-08-01 | $0.005172 | $0.005017 | $0.005328 |
| 2029-08-02 | $0.005199 | $0.005043 | $0.005355 |
| 2029-08-03 | $0.005367 | $0.005206 | $0.005528 |
| 2029-08-04 | $0.005196 | $0.005040 | $0.005352 |
| 2029-08-05 | $0.005363 | $0.005203 | $0.005524 |
| 2029-08-06 | $0.005192 | $0.005037 | $0.005348 |
| 2029-08-07 | $0.005211 | $0.005054 | $0.005367 |
| 2029-08-08 | $0.005237 | $0.005080 | $0.005394 |
| 2029-08-09 | $0.005338 | $0.005178 | $0.005499 |
| 2029-08-10 | $0.005406 | $0.005244 | $0.005569 |
| 2029-08-11 | $0.005234 | $0.005077 | $0.005391 |
| 2029-08-12 | $0.005350 | $0.005189 | $0.005510 |
| 2029-08-13 | $0.005520 | $0.005354 | $0.005685 |
| 2029-08-14 | $0.005473 | $0.005309 | $0.005637 |
| 2029-08-15 | $0.005583 | $0.005415 | $0.005750 |
| 2029-08-16 | $0.005637 | $0.005468 | $0.005806 |
| 2029-08-17 | $0.005457 | $0.005294 | $0.005621 |
| 2029-08-18 | $0.005633 | $0.005464 | $0.005802 |
| 2029-08-19 | $0.005593 | $0.005426 | $0.005761 |
| 2029-08-20 | $0.005658 | $0.005488 | $0.005827 |
| 2029-08-21 | $0.005655 | $0.005485 | $0.005825 |
| 2029-08-22 | $0.005553 | $0.005386 | $0.005719 |
| 2029-08-23 | $0.005376 | $0.005214 | $0.005537 |
| 2029-08-24 | $0.005549 | $0.005383 | $0.005715 |
| 2029-08-25 | $0.005372 | $0.005211 | $0.005533 |
| 2029-08-26 | $0.005545 | $0.005379 | $0.005712 |
| 2029-08-27 | $0.005475 | $0.005311 | $0.005639 |
| 2029-08-28 | $0.005652 | $0.005482 | $0.005821 |
| 2029-08-29 | $0.005472 | $0.005307 | $0.005636 |
| 2029-08-30 | $0.005498 | $0.005333 | $0.005663 |
| 2029-08-31 | $0.005512 | $0.005346 | $0.005677 |
| 2029 September | |||
| 2029-09-01 | $0.005336 | $0.005176 | $0.005496 |
| 2029-09-02 | $0.005508 | $0.005343 | $0.005673 |
| 2029-09-03 | $0.005686 | $0.005515 | $0.005856 |
| 2029-09-04 | $0.005869 | $0.005693 | $0.006045 |
| 2029-09-05 | $0.005682 | $0.005512 | $0.005853 |
| 2029-09-06 | $0.005501 | $0.005336 | $0.005666 |
| 2029-09-07 | $0.005631 | $0.005462 | $0.005800 |
| 2029-09-08 | $0.005452 | $0.005288 | $0.005615 |
| 2029-09-09 | $0.005628 | $0.005459 | $0.005796 |
| 2029-09-10 | $0.005448 | $0.005285 | $0.005612 |
| 2029-09-11 | $0.005624 | $0.005455 | $0.005793 |
| 2029-09-12 | $0.005445 | $0.005281 | $0.005608 |
| 2029-09-13 | $0.005271 | $0.005113 | $0.005429 |
| 2029-09-14 | $0.005287 | $0.005128 | $0.005446 |
| 2029-09-15 | $0.005155 | $0.005001 | $0.005310 |
| 2029-09-16 | $0.005146 | $0.004992 | $0.005300 |
| 2029-09-17 | $0.005312 | $0.005153 | $0.005472 |
| 2029-09-18 | $0.005286 | $0.005128 | $0.005445 |
| 2029-09-19 | $0.005457 | $0.005293 | $0.005620 |
| 2029-09-20 | $0.005401 | $0.005239 | $0.005563 |
| 2029-09-21 | $0.005455 | $0.005291 | $0.005619 |
| 2029-09-22 | $0.005281 | $0.005123 | $0.005440 |
| 2029-09-23 | $0.005218 | $0.005061 | $0.005374 |
| 2029-09-24 | $0.005279 | $0.005121 | $0.005438 |
| 2029-09-25 | $0.005169 | $0.005014 | $0.005324 |
| 2029-09-26 | $0.005123 | $0.004969 | $0.005276 |
| 2029-09-27 | $0.005140 | $0.004986 | $0.005295 |
| 2029-09-28 | $0.005306 | $0.005147 | $0.005466 |
| 2029-09-29 | $0.005269 | $0.005111 | $0.005427 |
| 2029-09-30 | $0.005135 | $0.004981 | $0.005289 |
| 2029 October | |||
| 2029-10-01 | $0.005099 | $0.004946 | $0.005251 |
| 2029-10-02 | $0.005042 | $0.004890 | $0.005193 |
| 2029-10-03 | $0.005204 | $0.005048 | $0.005360 |
| 2029-10-04 | $0.005038 | $0.004887 | $0.005190 |
| 2029-10-05 | $0.005005 | $0.004855 | $0.005155 |
| 2029-10-06 | $0.004846 | $0.004700 | $0.004991 |
| 2029-10-07 | $0.004921 | $0.004774 | $0.005069 |
| 2029-10-08 | $0.004924 | $0.004776 | $0.005071 |
| 2029-10-09 | $0.004987 | $0.004837 | $0.005137 |
| 2029-10-10 | $0.004835 | $0.004690 | $0.004980 |
| 2029-10-11 | $0.004991 | $0.004842 | $0.005141 |
| 2029-10-12 | $0.004973 | $0.004824 | $0.005122 |
| 2029-10-13 | $0.004995 | $0.004845 | $0.005145 |
| 2029-10-14 | $0.005089 | $0.004937 | $0.005242 |
| 2029-10-15 | $0.004982 | $0.004832 | $0.005131 |
| 2029-10-16 | $0.004823 | $0.004678 | $0.004968 |
| 2029-10-17 | $0.004979 | $0.004829 | $0.005128 |
| 2029-10-18 | $0.005060 | $0.004908 | $0.005212 |
| 2029-10-19 | $0.004945 | $0.004796 | $0.005093 |
| 2029-10-20 | $0.005104 | $0.004951 | $0.005257 |
| 2029-10-21 | $0.005124 | $0.004971 | $0.005278 |
| 2029-10-22 | $0.004995 | $0.004845 | $0.005144 |
| 2029-10-23 | $0.004899 | $0.004752 | $0.005046 |
| 2029-10-24 | $0.004743 | $0.004601 | $0.004885 |
| 2029-10-25 | $0.004894 | $0.004747 | $0.005040 |
| 2029-10-26 | $0.004738 | $0.004596 | $0.004880 |
| 2029-10-27 | $0.004891 | $0.004744 | $0.005037 |
| 2029-10-28 | $0.004828 | $0.004683 | $0.004973 |
| 2029-10-29 | $0.004750 | $0.004608 | $0.004893 |
| 2029-10-30 | $0.004607 | $0.004469 | $0.004745 |
| 2029-10-31 | $0.004576 | $0.004439 | $0.004713 |
| 2029 November | |||
| 2029-11-01 | $0.004430 | $0.004297 | $0.004563 |
| 2029-11-02 | $0.004289 | $0.004160 | $0.004418 |