Current Vertcoin price: â–² 0.066285 USD (+0,91%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.006175 | $0.005990 | $0.006360 |
| 2029-01-02 | $0.005999 | $0.005819 | $0.006179 |
| 2029-01-03 | $0.005866 | $0.005690 | $0.006042 |
| 2029-01-04 | $0.006006 | $0.005825 | $0.006186 |
| 2029-01-05 | $0.005857 | $0.005681 | $0.006033 |
| 2029-01-06 | $0.005711 | $0.005540 | $0.005882 |
| 2029-01-07 | $0.005548 | $0.005382 | $0.005714 |
| 2029-01-08 | $0.005642 | $0.005473 | $0.005812 |
| 2029-01-09 | $0.005564 | $0.005397 | $0.005731 |
| 2029-01-10 | $0.005722 | $0.005550 | $0.005893 |
| 2029-01-11 | $0.005884 | $0.005708 | $0.006061 |
| 2029-01-12 | $0.005849 | $0.005673 | $0.006024 |
| 2029-01-13 | $0.005682 | $0.005511 | $0.005852 |
| 2029-01-14 | $0.005535 | $0.005369 | $0.005701 |
| 2029-01-15 | $0.005693 | $0.005522 | $0.005863 |
| 2029-01-16 | $0.005530 | $0.005364 | $0.005696 |
| 2029-01-17 | $0.005372 | $0.005211 | $0.005534 |
| 2029-01-18 | $0.005525 | $0.005359 | $0.005691 |
| 2029-01-19 | $0.005682 | $0.005512 | $0.005853 |
| 2029-01-20 | $0.005570 | $0.005403 | $0.005737 |
| 2029-01-21 | $0.005728 | $0.005556 | $0.005900 |
| 2029-01-22 | $0.005565 | $0.005398 | $0.005732 |
| 2029-01-23 | $0.005723 | $0.005551 | $0.005895 |
| 2029-01-24 | $0.005814 | $0.005639 | $0.005988 |
| 2029-01-25 | $0.005979 | $0.005800 | $0.006158 |
| 2029-01-26 | $0.006149 | $0.005965 | $0.006333 |
| 2029-01-27 | $0.006214 | $0.006027 | $0.006400 |
| 2029-01-28 | $0.006383 | $0.006191 | $0.006574 |
| 2029-01-29 | $0.006248 | $0.006061 | $0.006436 |
| 2029-01-30 | $0.006070 | $0.005888 | $0.006252 |
| 2029-01-31 | $0.006158 | $0.005973 | $0.006343 |
| 2029 February | |||
| 2029-02-01 | $0.006333 | $0.006143 | $0.006523 |
| 2029-02-02 | $0.006393 | $0.006201 | $0.006584 |
| 2029-02-03 | $0.006210 | $0.006024 | $0.006396 |
| 2029-02-04 | $0.006311 | $0.006122 | $0.006500 |
| 2029-02-05 | $0.006232 | $0.006045 | $0.006419 |
| 2029-02-06 | $0.006373 | $0.006182 | $0.006564 |
| 2029-02-07 | $0.006554 | $0.006358 | $0.006751 |
| 2029-02-08 | $0.006740 | $0.006538 | $0.006942 |
| 2029-02-09 | $0.006830 | $0.006625 | $0.007035 |
| 2029-02-10 | $0.007024 | $0.006814 | $0.007235 |
| 2029-02-11 | $0.006874 | $0.006668 | $0.007080 |
| 2029-02-12 | $0.006892 | $0.006685 | $0.007098 |
| 2029-02-13 | $0.006884 | $0.006677 | $0.007090 |
| 2029-02-14 | $0.006687 | $0.006487 | $0.006888 |
| 2029-02-15 | $0.006496 | $0.006302 | $0.006691 |
| 2029-02-16 | $0.006611 | $0.006413 | $0.006810 |
| 2029-02-17 | $0.006423 | $0.006230 | $0.006615 |
| 2029-02-18 | $0.006573 | $0.006376 | $0.006770 |
| 2029-02-19 | $0.006464 | $0.006270 | $0.006658 |
| 2029-02-20 | $0.006648 | $0.006448 | $0.006847 |
| 2029-02-21 | $0.006553 | $0.006356 | $0.006750 |
| 2029-02-22 | $0.006736 | $0.006534 | $0.006938 |
| 2029-02-23 | $0.006543 | $0.006347 | $0.006740 |
| 2029-02-24 | $0.006635 | $0.006436 | $0.006835 |
| 2029-02-25 | $0.006734 | $0.006532 | $0.006936 |
| 2029-02-26 | $0.006660 | $0.006460 | $0.006860 |
| 2029-02-27 | $0.006470 | $0.006276 | $0.006664 |
| 2029-02-28 | $0.006628 | $0.006430 | $0.006827 |
| 2029 March | |||
| 2029-03-01 | $0.006549 | $0.006352 | $0.006745 |
| 2029-03-02 | $0.006530 | $0.006334 | $0.006726 |
| 2029-03-03 | $0.006433 | $0.006240 | $0.006626 |
| 2029-03-04 | $0.006250 | $0.006062 | $0.006437 |
| 2029-03-05 | $0.006071 | $0.005889 | $0.006253 |
| 2029-03-06 | $0.005999 | $0.005819 | $0.006179 |
| 2029-03-07 | $0.006170 | $0.005985 | $0.006355 |
| 2029-03-08 | $0.006345 | $0.006155 | $0.006535 |
| 2029-03-09 | $0.006272 | $0.006084 | $0.006460 |
| 2029-03-10 | $0.006293 | $0.006104 | $0.006481 |
| 2029-03-11 | $0.006113 | $0.005930 | $0.006296 |
| 2029-03-12 | $0.005939 | $0.005760 | $0.006117 |
| 2029-03-13 | $0.005838 | $0.005663 | $0.006013 |
| 2029-03-14 | $0.005672 | $0.005501 | $0.005842 |
| 2029-03-15 | $0.005833 | $0.005658 | $0.006008 |
| 2029-03-16 | $0.005671 | $0.005501 | $0.005842 |
| 2029-03-17 | $0.005663 | $0.005493 | $0.005833 |
| 2029-03-18 | $0.005607 | $0.005438 | $0.005775 |
| 2029-03-19 | $0.005596 | $0.005428 | $0.005764 |
| 2029-03-20 | $0.005436 | $0.005273 | $0.005599 |
| 2029-03-21 | $0.005547 | $0.005380 | $0.005713 |
| 2029-03-22 | $0.005587 | $0.005420 | $0.005755 |
| 2029-03-23 | $0.005609 | $0.005441 | $0.005777 |
| 2029-03-24 | $0.005449 | $0.005285 | $0.005612 |
| 2029-03-25 | $0.005489 | $0.005324 | $0.005653 |
| 2029-03-26 | $0.005332 | $0.005172 | $0.005492 |
| 2029-03-27 | $0.005484 | $0.005319 | $0.005648 |
| 2029-03-28 | $0.005450 | $0.005286 | $0.005613 |
| 2029-03-29 | $0.005359 | $0.005198 | $0.005519 |
| 2029-03-30 | $0.005206 | $0.005049 | $0.005362 |
| 2029-03-31 | $0.005057 | $0.004905 | $0.005209 |
| 2029 April | |||
| 2029-04-01 | $0.004956 | $0.004807 | $0.005105 |
| 2029-04-02 | $0.005097 | $0.004944 | $0.005250 |
| 2029-04-03 | $0.005187 | $0.005032 | $0.005343 |
| 2029-04-04 | $0.005335 | $0.005175 | $0.005495 |
| 2029-04-05 | $0.005354 | $0.005193 | $0.005514 |
| 2029-04-06 | $0.005506 | $0.005341 | $0.005671 |
| 2029-04-07 | $0.005349 | $0.005188 | $0.005509 |
| 2029-04-08 | $0.005501 | $0.005336 | $0.005666 |
| 2029-04-09 | $0.005344 | $0.005184 | $0.005504 |
| 2029-04-10 | $0.005496 | $0.005331 | $0.005661 |
| 2029-04-11 | $0.005339 | $0.005179 | $0.005499 |
| 2029-04-12 | $0.005234 | $0.005077 | $0.005391 |
| 2029-04-13 | $0.005383 | $0.005221 | $0.005544 |
| 2029-04-14 | $0.005229 | $0.005072 | $0.005386 |
| 2029-04-15 | $0.005080 | $0.004928 | $0.005232 |
| 2029-04-16 | $0.004935 | $0.004787 | $0.005083 |
| 2029-04-17 | $0.005075 | $0.004923 | $0.005228 |
| 2029-04-18 | $0.005220 | $0.005063 | $0.005376 |
| 2029-04-19 | $0.005071 | $0.004918 | $0.005223 |
| 2029-04-20 | $0.005185 | $0.005029 | $0.005340 |
| 2029-04-21 | $0.005264 | $0.005106 | $0.005422 |
| 2029-04-22 | $0.005285 | $0.005127 | $0.005444 |
| 2029-04-23 | $0.005190 | $0.005034 | $0.005346 |
| 2029-04-24 | $0.005338 | $0.005177 | $0.005498 |
| 2029-04-25 | $0.005489 | $0.005325 | $0.005654 |
| 2029-04-26 | $0.005333 | $0.005173 | $0.005493 |
| 2029-04-27 | $0.005413 | $0.005251 | $0.005576 |
| 2029-04-28 | $0.005524 | $0.005358 | $0.005689 |
| 2029-04-29 | $0.005681 | $0.005510 | $0.005851 |
| 2029-04-30 | $0.005519 | $0.005353 | $0.005684 |
| 2029 May | |||
| 2029-05-01 | $0.005596 | $0.005428 | $0.005764 |
| 2029-05-02 | $0.005437 | $0.005274 | $0.005600 |
| 2029-05-03 | $0.005591 | $0.005423 | $0.005759 |
| 2029-05-04 | $0.005621 | $0.005452 | $0.005789 |
| 2029-05-05 | $0.005576 | $0.005409 | $0.005743 |
| 2029-05-06 | $0.005417 | $0.005254 | $0.005579 |
| 2029-05-07 | $0.005262 | $0.005105 | $0.005420 |
| 2029-05-08 | $0.005412 | $0.005250 | $0.005574 |
| 2029-05-09 | $0.005479 | $0.005315 | $0.005643 |
| 2029-05-10 | $0.005635 | $0.005466 | $0.005804 |
| 2029-05-11 | $0.005474 | $0.005310 | $0.005638 |
| 2029-05-12 | $0.005629 | $0.005461 | $0.005798 |
| 2029-05-13 | $0.005469 | $0.005305 | $0.005633 |
| 2029-05-14 | $0.005624 | $0.005456 | $0.005793 |
| 2029-05-15 | $0.005464 | $0.005300 | $0.005628 |
| 2029-05-16 | $0.005619 | $0.005450 | $0.005788 |
| 2029-05-17 | $0.005774 | $0.005601 | $0.005948 |
| 2029-05-18 | $0.005610 | $0.005441 | $0.005778 |
| 2029-05-19 | $0.005640 | $0.005471 | $0.005809 |
| 2029-05-20 | $0.005669 | $0.005499 | $0.005839 |
| 2029-05-21 | $0.005830 | $0.005655 | $0.006005 |
| 2029-05-22 | $0.005664 | $0.005494 | $0.005833 |
| 2029-05-23 | $0.005825 | $0.005650 | $0.005999 |
| 2029-05-24 | $0.005658 | $0.005489 | $0.005828 |
| 2029-05-25 | $0.005678 | $0.005508 | $0.005849 |
| 2029-05-26 | $0.005706 | $0.005535 | $0.005878 |
| 2029-05-27 | $0.005817 | $0.005643 | $0.005992 |
| 2029-05-28 | $0.005892 | $0.005715 | $0.006068 |
| 2029-05-29 | $0.005723 | $0.005552 | $0.005895 |
| 2029-05-30 | $0.005850 | $0.005674 | $0.006025 |
| 2029-05-31 | $0.006016 | $0.005835 | $0.006196 |
| 2029 June | |||
| 2029-06-01 | $0.005965 | $0.005786 | $0.006144 |
| 2029-06-02 | $0.006084 | $0.005902 | $0.006267 |
| 2029-06-03 | $0.006143 | $0.005959 | $0.006328 |
| 2029-06-04 | $0.005968 | $0.005789 | $0.006147 |
| 2029-06-05 | $0.006138 | $0.005954 | $0.006322 |
| 2029-06-06 | $0.006094 | $0.005911 | $0.006277 |
| 2029-06-07 | $0.006164 | $0.005979 | $0.006349 |
| 2029-06-08 | $0.006161 | $0.005977 | $0.006346 |
| 2029-06-09 | $0.006050 | $0.005868 | $0.006231 |
| 2029-06-10 | $0.005877 | $0.005701 | $0.006053 |
| 2029-06-11 | $0.006044 | $0.005863 | $0.006225 |
| 2029-06-12 | $0.005872 | $0.005695 | $0.006048 |
| 2029-06-13 | $0.006038 | $0.005857 | $0.006220 |
| 2029-06-14 | $0.005962 | $0.005783 | $0.006141 |
| 2029-06-15 | $0.006131 | $0.005947 | $0.006315 |
| 2029-06-16 | $0.005956 | $0.005777 | $0.006135 |
| 2029-06-17 | $0.005985 | $0.005805 | $0.006164 |
| 2029-06-18 | $0.006000 | $0.005820 | $0.006180 |
| 2029-06-19 | $0.005829 | $0.005654 | $0.006003 |
| 2029-06-20 | $0.005994 | $0.005814 | $0.006174 |
| 2029-06-21 | $0.006165 | $0.005980 | $0.006350 |
| 2029-06-22 | $0.006340 | $0.006150 | $0.006530 |
| 2029-06-23 | $0.006159 | $0.005974 | $0.006344 |
| 2029-06-24 | $0.005983 | $0.005804 | $0.006163 |
| 2029-06-25 | $0.006125 | $0.005941 | $0.006308 |
| 2029-06-26 | $0.005950 | $0.005771 | $0.006128 |
| 2029-06-27 | $0.006119 | $0.005935 | $0.006303 |
| 2029-06-28 | $0.005944 | $0.005766 | $0.006123 |
| 2029-06-29 | $0.006113 | $0.005930 | $0.006297 |
| 2029-06-30 | $0.005939 | $0.005761 | $0.006117 |
| 2029 July | |||
| 2029-07-01 | $0.005769 | $0.005596 | $0.005942 |
| 2029-07-02 | $0.005787 | $0.005613 | $0.005960 |
| 2029-07-03 | $0.005643 | $0.005473 | $0.005812 |
| 2029-07-04 | $0.005632 | $0.005463 | $0.005801 |
| 2029-07-05 | $0.005793 | $0.005619 | $0.005966 |
| 2029-07-06 | $0.005764 | $0.005591 | $0.005937 |
| 2029-07-07 | $0.005928 | $0.005750 | $0.006106 |
| 2029-07-08 | $0.005868 | $0.005691 | $0.006044 |
| 2029-07-09 | $0.005926 | $0.005748 | $0.006104 |
| 2029-07-10 | $0.005757 | $0.005584 | $0.005930 |
| 2029-07-11 | $0.005688 | $0.005517 | $0.005858 |
| 2029-07-12 | $0.005755 | $0.005582 | $0.005928 |
| 2029-07-13 | $0.005635 | $0.005466 | $0.005804 |
| 2029-07-14 | $0.005584 | $0.005417 | $0.005752 |
| 2029-07-15 | $0.005604 | $0.005436 | $0.005772 |
| 2029-07-16 | $0.005763 | $0.005590 | $0.005936 |
| 2029-07-17 | $0.005723 | $0.005551 | $0.005894 |
| 2029-07-18 | $0.005577 | $0.005410 | $0.005745 |
| 2029-07-19 | $0.005537 | $0.005371 | $0.005703 |
| 2029-07-20 | $0.005476 | $0.005311 | $0.005640 |
| 2029-07-21 | $0.005631 | $0.005462 | $0.005800 |
| 2029-07-22 | $0.005470 | $0.005306 | $0.005635 |
| 2029-07-23 | $0.005434 | $0.005271 | $0.005597 |
| 2029-07-24 | $0.005279 | $0.005121 | $0.005438 |
| 2029-07-25 | $0.005362 | $0.005201 | $0.005522 |
| 2029-07-26 | $0.005364 | $0.005203 | $0.005525 |
| 2029-07-27 | $0.005433 | $0.005270 | $0.005596 |
| 2029-07-28 | $0.005278 | $0.005120 | $0.005436 |
| 2029-07-29 | $0.005428 | $0.005265 | $0.005591 |
| 2029-07-30 | $0.005408 | $0.005246 | $0.005571 |
| 2029-07-31 | $0.005432 | $0.005269 | $0.005595 |
| 2029 August | |||
| 2029-08-01 | $0.005535 | $0.005369 | $0.005701 |
| 2029-08-02 | $0.005418 | $0.005255 | $0.005580 |
| 2029-08-03 | $0.005263 | $0.005105 | $0.005421 |
| 2029-08-04 | $0.005413 | $0.005250 | $0.005575 |
| 2029-08-05 | $0.005501 | $0.005336 | $0.005666 |
| 2029-08-06 | $0.005376 | $0.005214 | $0.005537 |
| 2029-08-07 | $0.005529 | $0.005363 | $0.005694 |
| 2029-08-08 | $0.005551 | $0.005384 | $0.005717 |
| 2029-08-09 | $0.005410 | $0.005247 | $0.005572 |
| 2029-08-10 | $0.005307 | $0.005147 | $0.005466 |
| 2029-08-11 | $0.005155 | $0.005000 | $0.005310 |
| 2029-08-12 | $0.005302 | $0.005143 | $0.005461 |
| 2029-08-13 | $0.005150 | $0.004996 | $0.005305 |
| 2029-08-14 | $0.005297 | $0.005138 | $0.005456 |
| 2029-08-15 | $0.005229 | $0.005072 | $0.005386 |
| 2029-08-16 | $0.005145 | $0.004991 | $0.005299 |
| 2029-08-17 | $0.004998 | $0.004848 | $0.005148 |
| 2029-08-18 | $0.004964 | $0.004815 | $0.005113 |
| 2029-08-19 | $0.004823 | $0.004678 | $0.004967 |
| 2029-08-20 | $0.004685 | $0.004544 | $0.004826 |
| 2029-08-21 | $0.004818 | $0.004674 | $0.004963 |
| 2029-08-22 | $0.004690 | $0.004549 | $0.004831 |
| 2029-08-23 | $0.004707 | $0.004565 | $0.004848 |
| 2029-08-24 | $0.004715 | $0.004574 | $0.004857 |
| 2029-08-25 | $0.004849 | $0.004704 | $0.004995 |
| 2029-08-26 | $0.004711 | $0.004570 | $0.004852 |
| 2029-08-27 | $0.004720 | $0.004578 | $0.004862 |
| 2029-08-28 | $0.004830 | $0.004685 | $0.004974 |
| 2029-08-29 | $0.004823 | $0.004678 | $0.004967 |
| 2029-08-30 | $0.004738 | $0.004596 | $0.004880 |
| 2029-08-31 | $0.004603 | $0.004465 | $0.004741 |
| 2029 September | |||
| 2029-09-01 | $0.004733 | $0.004591 | $0.004875 |
| 2029-09-02 | $0.004843 | $0.004698 | $0.004989 |
| 2029-09-03 | $0.004741 | $0.004599 | $0.004883 |
| 2029-09-04 | $0.004725 | $0.004583 | $0.004867 |
| 2029-09-05 | $0.004590 | $0.004452 | $0.004728 |
| 2029-09-06 | $0.004459 | $0.004325 | $0.004593 |
| 2029-09-07 | $0.004433 | $0.004300 | $0.004566 |
| 2029-09-08 | $0.004306 | $0.004177 | $0.004436 |
| 2029-09-09 | $0.004429 | $0.004296 | $0.004562 |
| 2029-09-10 | $0.004424 | $0.004291 | $0.004556 |
| 2029-09-11 | $0.004549 | $0.004413 | $0.004686 |
| 2029-09-12 | $0.004419 | $0.004287 | $0.004552 |
| 2029-09-13 | $0.004545 | $0.004409 | $0.004681 |
| 2029-09-14 | $0.004674 | $0.004534 | $0.004814 |
| 2029-09-15 | $0.004541 | $0.004405 | $0.004677 |
| 2029-09-16 | $0.004670 | $0.004530 | $0.004810 |
| 2029-09-17 | $0.004632 | $0.004493 | $0.004771 |
| 2029-09-18 | $0.004763 | $0.004621 | $0.004906 |
| 2029-09-19 | $0.004628 | $0.004489 | $0.004766 |
| 2029-09-20 | $0.004759 | $0.004616 | $0.004902 |
| 2029-09-21 | $0.004782 | $0.004639 | $0.004926 |
| 2029-09-22 | $0.004678 | $0.004538 | $0.004818 |
| 2029-09-23 | $0.004811 | $0.004666 | $0.004955 |
| 2029-09-24 | $0.004674 | $0.004533 | $0.004814 |
| 2029-09-25 | $0.004540 | $0.004404 | $0.004676 |
| 2029-09-26 | $0.004669 | $0.004529 | $0.004809 |
| 2029-09-27 | $0.004802 | $0.004658 | $0.004946 |
| 2029-09-28 | $0.004691 | $0.004550 | $0.004832 |
| 2029-09-29 | $0.004824 | $0.004680 | $0.004969 |
| 2029-09-30 | $0.004961 | $0.004813 | $0.005110 |
| 2029 October | |||
| 2029-10-01 | $0.004820 | $0.004675 | $0.004964 |
| 2029-10-02 | $0.004957 | $0.004808 | $0.005106 |
| 2029-10-03 | $0.004815 | $0.004671 | $0.004960 |
| 2029-10-04 | $0.004952 | $0.004804 | $0.005101 |
| 2029-10-05 | $0.004873 | $0.004727 | $0.005019 |
| 2029-10-06 | $0.004756 | $0.004614 | $0.004899 |
| 2029-10-07 | $0.004827 | $0.004682 | $0.004971 |
| 2029-10-08 | $0.004689 | $0.004548 | $0.004830 |
| 2029-10-09 | $0.004571 | $0.004434 | $0.004709 |
| 2029-10-10 | $0.004591 | $0.004453 | $0.004729 |
| 2029-10-11 | $0.004712 | $0.004570 | $0.004853 |
| 2029-10-12 | $0.004577 | $0.004440 | $0.004715 |
| 2029-10-13 | $0.004511 | $0.004376 | $0.004646 |
| 2029-10-14 | $0.004639 | $0.004500 | $0.004778 |
| 2029-10-15 | $0.004771 | $0.004628 | $0.004914 |
| 2029-10-16 | $0.004676 | $0.004536 | $0.004817 |
| 2029-10-17 | $0.004809 | $0.004665 | $0.004953 |
| 2029-10-18 | $0.004672 | $0.004532 | $0.004812 |
| 2029-10-19 | $0.004747 | $0.004604 | $0.004889 |
| 2029-10-20 | $0.004882 | $0.004735 | $0.005028 |
| 2029-10-21 | $0.004909 | $0.004762 | $0.005056 |
| 2029-10-22 | $0.005048 | $0.004897 | $0.005200 |
| 2029-10-23 | $0.005192 | $0.005036 | $0.005348 |
| 2029-10-24 | $0.005044 | $0.004892 | $0.005195 |
| 2029-10-25 | $0.005137 | $0.004983 | $0.005291 |
| 2029-10-26 | $0.005147 | $0.004993 | $0.005302 |
| 2029-10-27 | $0.005021 | $0.004870 | $0.005172 |
| 2029-10-28 | $0.005027 | $0.004876 | $0.005178 |
| 2029-10-29 | $0.004971 | $0.004822 | $0.005120 |
| 2029-10-30 | $0.004985 | $0.004835 | $0.005134 |
| 2029-10-31 | $0.005112 | $0.004959 | $0.005266 |
| 2029 November | |||
| 2029-11-01 | $0.005257 | $0.005100 | $0.005415 |
| 2029-11-02 | $0.005405 | $0.005243 | $0.005567 |