Current Verum Coin price: â–² 7,548.14 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2654 | $2575 | $2734 |
| 2027-01-02 | $2735 | $2653 | $2817 |
| 2027-01-03 | $2735 | $2653 | $2817 |
| 2027-01-04 | $2734 | $2652 | $2816 |
| 2027-01-05 | $2737 | $2655 | $2819 |
| 2027-01-06 | $2802 | $2718 | $2886 |
| 2027-01-07 | $2824 | $2739 | $2909 |
| 2027-01-08 | $2921 | $2834 | $3009 |
| 2027-01-09 | $2956 | $2867 | $3045 |
| 2027-01-10 | $3011 | $2920 | $3101 |
| 2027-01-11 | $3053 | $2962 | $3145 |
| 2027-01-12 | $3063 | $2971 | $3155 |
| 2027-01-13 | $3076 | $2984 | $3168 |
| 2027-01-14 | $3129 | $3035 | $3223 |
| 2027-01-15 | $3224 | $3127 | $3320 |
| 2027-01-16 | $3356 | $3255 | $3457 |
| 2027-01-17 | $3455 | $3352 | $3559 |
| 2027-01-18 | $3547 | $3441 | $3653 |
| 2027-01-19 | $3618 | $3509 | $3726 |
| 2027-01-20 | $3769 | $3656 | $3882 |
| 2027-01-21 | $3942 | $3823 | $4060 |
| 2027-01-22 | $4123 | $4000 | $4247 |
| 2027-01-23 | $4221 | $4095 | $4348 |
| 2027-01-24 | $4276 | $4147 | $4404 |
| 2027-01-25 | $4324 | $4194 | $4454 |
| 2027-01-26 | $4395 | $4263 | $4527 |
| 2027-01-27 | $4482 | $4347 | $4616 |
| 2027-01-28 | $4617 | $4479 | $4756 |
| 2027-01-29 | $4694 | $4553 | $4835 |
| 2027-01-30 | $4838 | $4693 | $4983 |
| 2027-01-31 | $4839 | $4693 | $4984 |
| 2027 February | |||
| 2027-02-01 | $4913 | $4766 | $5061 |
| 2027-02-02 | $4981 | $4832 | $5131 |
| 2027-02-03 | $4981 | $4831 | $5130 |
| 2027-02-04 | $5058 | $4906 | $5210 |
| 2027-02-05 | $5058 | $4906 | $5210 |
| 2027-02-06 | $5169 | $5014 | $5324 |
| 2027-02-07 | $5171 | $5016 | $5326 |
| 2027-02-08 | $5171 | $5016 | $5326 |
| 2027-02-09 | $5275 | $5116 | $5433 |
| 2027-02-10 | $5275 | $5117 | $5433 |
| 2027-02-11 | $5362 | $5201 | $5522 |
| 2027-02-12 | $5361 | $5201 | $5522 |
| 2027-02-13 | $5487 | $5322 | $5651 |
| 2027-02-14 | $5488 | $5323 | $5652 |
| 2027-02-15 | $5552 | $5386 | $5719 |
| 2027-02-16 | $5619 | $5450 | $5787 |
| 2027-02-17 | $5618 | $5449 | $5786 |
| 2027-02-18 | $5620 | $5451 | $5788 |
| 2027-02-19 | $5679 | $5509 | $5849 |
| 2027-02-20 | $5678 | $5508 | $5849 |
| 2027-02-21 | $5677 | $5507 | $5847 |
| 2027-02-22 | $5747 | $5574 | $5919 |
| 2027-02-23 | $5746 | $5573 | $5918 |
| 2027-02-24 | $5800 | $5626 | $5974 |
| 2027-02-25 | $5814 | $5639 | $5988 |
| 2027-02-26 | $5936 | $5758 | $6114 |
| 2027-02-27 | $5997 | $5817 | $6177 |
| 2027-02-28 | $6055 | $5874 | $6237 |
| 2027 March | |||
| 2027-03-01 | $6057 | $5875 | $6239 |
| 2027-03-02 | $6115 | $5932 | $6299 |
| 2027-03-03 | $6115 | $5932 | $6299 |
| 2027-03-04 | $6115 | $5932 | $6298 |
| 2027-03-05 | $6116 | $5932 | $6299 |
| 2027-03-06 | $6115 | $5931 | $6298 |
| 2027-03-07 | $6250 | $6062 | $6437 |
| 2027-03-08 | $6316 | $6126 | $6505 |
| 2027-03-09 | $6439 | $6246 | $6632 |
| 2027-03-10 | $6440 | $6247 | $6634 |
| 2027-03-11 | $6442 | $6249 | $6635 |
| 2027-03-12 | $6481 | $6287 | $6676 |
| 2027-03-13 | $6481 | $6287 | $6676 |
| 2027-03-14 | $6481 | $6287 | $6676 |
| 2027-03-15 | $6481 | $6287 | $6676 |
| 2027-03-16 | $6555 | $6358 | $6752 |
| 2027-03-17 | $6583 | $6386 | $6781 |
| 2027-03-18 | $6613 | $6415 | $6811 |
| 2027-03-19 | $6652 | $6452 | $6852 |
| 2027-03-20 | $6672 | $6472 | $6872 |
| 2027-03-21 | $6739 | $6537 | $6941 |
| 2027-03-22 | $6758 | $6555 | $6961 |
| 2027-03-23 | $6757 | $6555 | $6960 |
| 2027-03-24 | $6793 | $6589 | $6996 |
| 2027-03-25 | $6797 | $6593 | $7001 |
| 2027-03-26 | $6797 | $6593 | $7001 |
| 2027-03-27 | $6865 | $6659 | $7071 |
| 2027-03-28 | $6864 | $6658 | $7070 |
| 2027-03-29 | $6863 | $6657 | $7069 |
| 2027-03-30 | $6867 | $6661 | $7073 |
| 2027-03-31 | $6920 | $6713 | $7128 |
| 2027 April | |||
| 2027-04-01 | $6918 | $6710 | $7125 |
| 2027-04-02 | $6921 | $6713 | $7128 |
| 2027-04-03 | $6948 | $6740 | $7157 |
| 2027-04-04 | $6949 | $6740 | $7157 |
| 2027-04-05 | $6979 | $6769 | $7188 |
| 2027-04-06 | $6897 | $6690 | $7104 |
| 2027-04-07 | $6978 | $6768 | $7187 |
| 2027-04-08 | $6980 | $6771 | $7189 |
| 2027-04-09 | $6980 | $6771 | $7190 |
| 2027-04-10 | $7005 | $6795 | $7215 |
| 2027-04-11 | $7061 | $6849 | $7273 |
| 2027-04-12 | $7060 | $6848 | $7272 |
| 2027-04-13 | $7098 | $6885 | $7311 |
| 2027-04-14 | $7100 | $6887 | $7313 |
| 2027-04-15 | $7098 | $6885 | $7311 |
| 2027-04-16 | $7101 | $6888 | $7314 |
| 2027-04-17 | $7107 | $6894 | $7320 |
| 2027-04-18 | $7104 | $6891 | $7317 |
| 2027-04-19 | $7103 | $6890 | $7316 |
| 2027-04-20 | $7102 | $6889 | $7315 |
| 2027-04-21 | $7167 | $6952 | $7382 |
| 2027-04-22 | $5299 | $5140 | $5458 |
| 2027-04-23 | $7165 | $6950 | $7380 |
| 2027-04-24 | $7165 | $6950 | $7380 |
| 2027-04-25 | $7165 | $6950 | $7380 |
| 2027-04-26 | $7166 | $6951 | $7381 |
| 2027-04-27 | $7167 | $6952 | $7382 |
| 2027-04-28 | $7166 | $6951 | $7381 |
| 2027-04-29 | $7165 | $6950 | $7380 |
| 2027-04-30 | $7166 | $6951 | $7381 |
| 2027 May | |||
| 2027-05-01 | $7166 | $6951 | $7381 |
| 2027-05-02 | $7201 | $6985 | $7417 |
| 2027-05-03 | $7200 | $6984 | $7417 |
| 2027-05-04 | $7201 | $6985 | $7417 |
| 2027-05-05 | $7202 | $6986 | $7418 |
| 2027-05-06 | $7202 | $6986 | $7418 |
| 2027-05-07 | $7200 | $6984 | $7416 |
| 2027-05-08 | $7199 | $6983 | $7415 |
| 2027-05-09 | $7199 | $6983 | $7415 |
| 2027-05-10 | $7199 | $6983 | $7415 |
| 2027-05-11 | $7228 | $7011 | $7445 |
| 2027-05-12 | $7965 | $7726 | $8204 |
| 2027-05-13 | $8415 | $8163 | $8668 |
| 2027-05-14 | $8733 | $8471 | $8995 |
| 2027-05-15 | $9182 | $8906 | $9457 |
| 2027-05-16 | $9289 | $9010 | $9568 |
| 2027-05-17 | $9378 | $9096 | $9659 |
| 2027-05-18 | $9325 | $9045 | $9605 |
| 2027-05-19 | $9357 | $9076 | $9638 |
| 2027-05-20 | $9323 | $9043 | $9602 |
| 2027-05-21 | $9404 | $9122 | $9686 |
| 2027-05-22 | $9342 | $9062 | $9622 |
| 2027-05-23 | $9298 | $9019 | $9577 |
| 2027-05-24 | $9209 | $8932 | $9485 |
| 2027-05-25 | $9362 | $9081 | $9643 |
| 2027-05-26 | $9322 | $9043 | $9602 |
| 2027-05-27 | $10001 | $9701 | $10301 |
| 2027-05-28 | $10611 | $10293 | $10930 |
| 2027-05-29 | $11043 | $10712 | $11374 |
| 2027-05-30 | $11342 | $11002 | $11682 |
| 2027-05-31 | $11411 | $11069 | $11754 |
| 2027 June | |||
| 2027-06-01 | $11342 | $11002 | $11683 |
| 2027-06-02 | $11424 | $11081 | $11767 |
| 2027-06-03 | $12155 | $11791 | $12520 |
| 2027-06-04 | $13024 | $12633 | $13415 |
| 2027-06-05 | $13129 | $12735 | $13523 |
| 2027-06-06 | $13298 | $12899 | $13697 |
| 2027-06-07 | $13385 | $12984 | $13787 |
| 2027-06-08 | $13190 | $12794 | $13585 |
| 2027-06-09 | $13219 | $12822 | $13615 |
| 2027-06-10 | $13145 | $12751 | $13539 |
| 2027-06-11 | $13287 | $12888 | $13686 |
| 2027-06-12 | $13255 | $12858 | $13653 |
| 2027-06-13 | $13366 | $12965 | $13767 |
| 2027-06-14 | $13232 | $12835 | $13629 |
| 2027-06-15 | $13308 | $12909 | $13707 |
| 2027-06-16 | $13138 | $12744 | $13532 |
| 2027-06-17 | $13235 | $12838 | $13633 |
| 2027-06-18 | $13159 | $12764 | $13554 |
| 2027-06-19 | $13207 | $12811 | $13604 |
| 2027-06-20 | $13218 | $12821 | $13614 |
| 2027-06-21 | $13349 | $12949 | $13750 |
| 2027-06-22 | $13327 | $12927 | $13727 |
| 2027-06-23 | $13464 | $13060 | $13868 |
| 2027-06-24 | $13263 | $12865 | $13661 |
| 2027-06-25 | $13146 | $12752 | $13541 |
| 2027-06-26 | $13517 | $13112 | $13923 |
| 2027-06-27 | $13108 | $12715 | $13501 |
| 2027-06-28 | $13301 | $12902 | $13700 |
| 2027-06-29 | $13259 | $12861 | $13656 |
| 2027-06-30 | $13305 | $12905 | $13704 |
| 2027 July | |||
| 2027-07-01 | $13272 | $12874 | $13670 |
| 2027-07-02 | $13322 | $12922 | $13722 |
| 2027-07-03 | $12980 | $12590 | $13369 |
| 2027-07-04 | $13296 | $12897 | $13694 |
| 2027-07-05 | $13182 | $12787 | $13578 |
| 2027-07-06 | $13307 | $12908 | $13706 |
| 2027-07-07 | $13084 | $12691 | $13476 |
| 2027-07-08 | $13320 | $12920 | $13720 |
| 2027-07-09 | $13137 | $12743 | $13531 |
| 2027-07-10 | $13358 | $12957 | $13759 |
| 2027-07-11 | $13350 | $12949 | $13750 |
| 2027-07-12 | $13175 | $12780 | $13571 |
| 2027-07-13 | $13533 | $13127 | $13939 |
| 2027-07-14 | $12975 | $12586 | $13364 |
| 2027-07-15 | $13345 | $12944 | $13745 |
| 2027-07-16 | $12936 | $12548 | $13325 |
| 2027-07-17 | $13678 | $13267 | $14088 |
| 2027-07-18 | $13416 | $13014 | $13819 |
| 2027-07-19 | $13273 | $12875 | $13671 |
| 2027-07-20 | $13604 | $13196 | $14012 |
| 2027-07-21 | $13436 | $13033 | $13839 |
| 2027-07-22 | $13734 | $13322 | $14146 |
| 2027-07-23 | $13874 | $13458 | $14291 |
| 2027-07-24 | $13889 | $13472 | $14305 |
| 2027-07-25 | $14239 | $13812 | $14667 |
| 2027-07-26 | $14132 | $13708 | $14556 |
| 2027-07-27 | $14058 | $13636 | $14480 |
| 2027-07-28 | $13430 | $13028 | $13833 |
| 2027-07-29 | $13962 | $13543 | $14381 |
| 2027-07-30 | $14050 | $13628 | $14471 |
| 2027-07-31 | $13694 | $13283 | $14105 |
| 2027 August | |||
| 2027-08-01 | $14901 | $14454 | $15348 |
| 2027-08-02 | $15320 | $14860 | $15779 |
| 2027-08-03 | $15281 | $14823 | $15740 |
| 2027-08-04 | $16162 | $15677 | $16647 |
| 2027-08-05 | $15894 | $15417 | $16371 |
| 2027-08-06 | $16344 | $15854 | $16834 |
| 2027-08-07 | $16131 | $15647 | $16615 |
| 2027-08-08 | $15968 | $15489 | $16447 |
| 2027-08-09 | $16132 | $15648 | $16616 |
| 2027-08-10 | $15928 | $15450 | $16406 |
| 2027-08-11 | $16169 | $15684 | $16654 |
| 2027-08-12 | $16086 | $15604 | $16569 |
| 2027-08-13 | $15733 | $15261 | $16205 |
| 2027-08-14 | $16240 | $15753 | $16727 |
| 2027-08-15 | $16434 | $15941 | $16927 |
| 2027-08-16 | $16756 | $16253 | $17259 |
| 2027-08-17 | $17153 | $16638 | $17667 |
| 2027-08-18 | $16622 | $16123 | $17120 |
| 2027-08-19 | $17029 | $16518 | $17540 |
| 2027-08-20 | $17619 | $17090 | $18147 |
| 2027-08-21 | $18605 | $18046 | $19163 |
| 2027-08-22 | $19633 | $19044 | $20222 |
| 2027-08-23 | $20032 | $19431 | $20633 |
| 2027-08-24 | $20166 | $19561 | $20771 |
| 2027-08-25 | $20882 | $20255 | $21508 |
| 2027-08-26 | $21195 | $20559 | $21830 |
| 2027-08-27 | $20959 | $20330 | $21588 |
| 2027-08-28 | $20836 | $20211 | $21462 |
| 2027-08-29 | $20881 | $20254 | $21507 |
| 2027-08-30 | $20848 | $20223 | $21474 |
| 2027-08-31 | $20915 | $20288 | $21543 |
| 2027 September | |||
| 2027-09-01 | $20865 | $20239 | $21491 |
| 2027-09-02 | $20880 | $20253 | $21506 |
| 2027-09-03 | $20948 | $20320 | $21577 |
| 2027-09-04 | $20807 | $20183 | $21431 |
| 2027-09-05 | $21108 | $20475 | $21741 |
| 2027-09-06 | $21144 | $20510 | $21778 |
| 2027-09-07 | $21224 | $20587 | $21860 |
| 2027-09-08 | $21089 | $20456 | $21722 |
| 2027-09-09 | $20865 | $20239 | $21491 |
| 2027-09-10 | $21102 | $20469 | $21735 |
| 2027-09-11 | $21135 | $20501 | $21770 |
| 2027-09-12 | $21066 | $20434 | $21698 |
| 2027-09-13 | $22019 | $21358 | $22679 |
| 2027-09-14 | $23012 | $22321 | $23702 |
| 2027-09-15 | $23032 | $22342 | $23723 |
| 2027-09-16 | $22705 | $22024 | $23386 |
| 2027-09-17 | $23730 | $23018 | $24442 |
| 2027-09-18 | $25162 | $24407 | $25916 |
| 2027-09-19 | $24911 | $24164 | $25658 |
| 2027-09-20 | $25134 | $24380 | $25888 |
| 2027-09-21 | $25660 | $24890 | $26430 |
| 2027-09-22 | $25699 | $24928 | $26470 |
| 2027-09-23 | $25959 | $25180 | $26738 |
| 2027-09-24 | $26003 | $25223 | $26784 |
| 2027-09-25 | $25193 | $24437 | $25949 |
| 2027-09-26 | $25241 | $24484 | $25999 |
| 2027-09-27 | $24990 | $24241 | $25740 |
| 2027-09-28 | $25140 | $24386 | $25894 |
| 2027-09-29 | $24996 | $24246 | $25746 |
| 2027-09-30 | $25206 | $24449 | $25962 |
| 2027 October | |||
| 2027-10-01 | $25040 | $24289 | $25791 |
| 2027-10-02 | $25136 | $24382 | $25890 |
| 2027-10-03 | $24963 | $24214 | $25712 |
| 2027-10-04 | $25211 | $24454 | $25967 |
| 2027-10-05 | $25058 | $24307 | $25810 |
| 2027-10-06 | $24982 | $24232 | $25731 |
| 2027-10-07 | $25163 | $24408 | $25918 |
| 2027-10-08 | $25073 | $24321 | $25825 |
| 2027-10-09 | $25178 | $24423 | $25933 |
| 2027-10-10 | $25039 | $24288 | $25790 |
| 2027-10-11 | $25350 | $24589 | $26110 |
| 2027-10-12 | $24767 | $24024 | $25510 |
| 2027-10-13 | $25346 | $24586 | $26107 |
| 2027-10-14 | $25147 | $24393 | $25902 |
| 2027-10-15 | $25193 | $24437 | $25948 |
| 2027-10-16 | $25202 | $24446 | $25958 |
| 2027-10-17 | $25137 | $24383 | $25891 |
| 2027-10-18 | $24704 | $23963 | $25445 |
| 2027-10-19 | $24887 | $24141 | $25634 |
| 2027-10-20 | $25113 | $24359 | $25866 |
| 2027-10-21 | $24316 | $23586 | $25045 |
| 2027-10-22 | $24915 | $24168 | $25663 |
| 2027-10-23 | $28315 | $27465 | $29164 |
| 2027-10-24 | $31267 | $30329 | $32205 |
| 2027-10-25 | $30908 | $29981 | $31835 |
| 2027-10-26 | $30790 | $29866 | $31713 |
| 2027-10-27 | $30765 | $29842 | $31688 |
| 2027-10-28 | $30817 | $29893 | $31742 |
| 2027-10-29 | $30822 | $29897 | $31747 |
| 2027-10-30 | $30806 | $29882 | $31730 |
| 2027-10-31 | $30729 | $29807 | $31651 |
| 2027 November | |||
| 2027-11-01 | $30863 | $29938 | $31789 |
| 2027-11-02 | $31204 | $30268 | $32140 |
| 2027-11-03 | $33455 | $32451 | $34458 |