Current Verum Coin price: â–² 7,550.30 USD (+0,49%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3022 | $2931 | $3113 |
| 2027-01-02 | $3065 | $2973 | $3157 |
| 2027-01-03 | $3074 | $2982 | $3166 |
| 2027-01-04 | $3087 | $2995 | $3180 |
| 2027-01-05 | $3140 | $3046 | $3235 |
| 2027-01-06 | $3236 | $3139 | $3333 |
| 2027-01-07 | $3368 | $3267 | $3469 |
| 2027-01-08 | $3468 | $3364 | $3572 |
| 2027-01-09 | $3560 | $3453 | $3667 |
| 2027-01-10 | $3631 | $3522 | $3740 |
| 2027-01-11 | $3783 | $3670 | $3897 |
| 2027-01-12 | $3956 | $3837 | $4075 |
| 2027-01-13 | $4139 | $4014 | $4263 |
| 2027-01-14 | $4237 | $4110 | $4364 |
| 2027-01-15 | $4292 | $4163 | $4420 |
| 2027-01-16 | $4340 | $4210 | $4470 |
| 2027-01-17 | $4412 | $4279 | $4544 |
| 2027-01-18 | $4498 | $4363 | $4633 |
| 2027-01-19 | $4634 | $4495 | $4773 |
| 2027-01-20 | $4711 | $4570 | $4853 |
| 2027-01-21 | $4856 | $4710 | $5001 |
| 2027-01-22 | $4857 | $4711 | $5002 |
| 2027-01-23 | $4931 | $4784 | $5079 |
| 2027-01-24 | $5000 | $4850 | $5150 |
| 2027-01-25 | $4999 | $4849 | $5149 |
| 2027-01-26 | $5077 | $4925 | $5229 |
| 2027-01-27 | $5077 | $4925 | $5229 |
| 2027-01-28 | $5188 | $5032 | $5344 |
| 2027-01-29 | $5190 | $5034 | $5346 |
| 2027-01-30 | $5190 | $5035 | $5346 |
| 2027-01-31 | $5294 | $5135 | $5453 |
| 2027 February | |||
| 2027-02-01 | $5294 | $5136 | $5453 |
| 2027-02-02 | $5381 | $5220 | $5543 |
| 2027-02-03 | $5381 | $5220 | $5543 |
| 2027-02-04 | $5507 | $5342 | $5672 |
| 2027-02-05 | $5508 | $5343 | $5673 |
| 2027-02-06 | $5573 | $5406 | $5740 |
| 2027-02-07 | $5640 | $5470 | $5809 |
| 2027-02-08 | $5638 | $5469 | $5808 |
| 2027-02-09 | $5641 | $5472 | $5810 |
| 2027-02-10 | $5700 | $5529 | $5871 |
| 2027-02-11 | $5699 | $5529 | $5870 |
| 2027-02-12 | $5698 | $5527 | $5869 |
| 2027-02-13 | $5768 | $5595 | $5941 |
| 2027-02-14 | $5767 | $5594 | $5940 |
| 2027-02-15 | $5821 | $5646 | $5996 |
| 2027-02-16 | $5835 | $5660 | $6010 |
| 2027-02-17 | $5958 | $5779 | $6137 |
| 2027-02-18 | $6019 | $5839 | $6200 |
| 2027-02-19 | $6078 | $5895 | $6260 |
| 2027-02-20 | $6079 | $5897 | $6262 |
| 2027-02-21 | $6138 | $5954 | $6322 |
| 2027-02-22 | $6138 | $5954 | $6322 |
| 2027-02-23 | $6138 | $5954 | $6322 |
| 2027-02-24 | $6138 | $5954 | $6323 |
| 2027-02-25 | $6137 | $5953 | $6322 |
| 2027-02-26 | $6273 | $6085 | $6461 |
| 2027-02-27 | $6339 | $6149 | $6529 |
| 2027-02-28 | $6463 | $6269 | $6657 |
| 2027 March | |||
| 2027-03-01 | $6464 | $6270 | $6658 |
| 2027-03-02 | $6466 | $6272 | $6660 |
| 2027-03-03 | $6506 | $6310 | $6701 |
| 2027-03-04 | $6505 | $6310 | $6701 |
| 2027-03-05 | $6505 | $6310 | $6701 |
| 2027-03-06 | $6505 | $6310 | $6701 |
| 2027-03-07 | $6579 | $6382 | $6777 |
| 2027-03-08 | $6608 | $6409 | $6806 |
| 2027-03-09 | $6638 | $6438 | $6837 |
| 2027-03-10 | $6677 | $6476 | $6877 |
| 2027-03-11 | $6696 | $6496 | $6897 |
| 2027-03-12 | $6764 | $6561 | $6967 |
| 2027-03-13 | $6783 | $6580 | $6987 |
| 2027-03-14 | $6782 | $6579 | $6986 |
| 2027-03-15 | $6818 | $6613 | $7022 |
| 2027-03-16 | $6823 | $6618 | $7027 |
| 2027-03-17 | $6822 | $6618 | $7027 |
| 2027-03-18 | $6890 | $6683 | $7097 |
| 2027-03-19 | $6889 | $6682 | $7096 |
| 2027-03-20 | $6889 | $6682 | $7095 |
| 2027-03-21 | $6892 | $6685 | $7099 |
| 2027-03-22 | $6946 | $6738 | $7154 |
| 2027-03-23 | $6943 | $6735 | $7152 |
| 2027-03-24 | $6946 | $6738 | $7155 |
| 2027-03-25 | $6974 | $6765 | $7183 |
| 2027-03-26 | $6974 | $6765 | $7184 |
| 2027-03-27 | $7005 | $6794 | $7215 |
| 2027-03-28 | $6923 | $6715 | $7130 |
| 2027-03-29 | $7004 | $6794 | $7214 |
| 2027-03-30 | $7006 | $6796 | $7216 |
| 2027-03-31 | $7006 | $6796 | $7216 |
| 2027 April | |||
| 2027-04-01 | $7031 | $6820 | $7242 |
| 2027-04-02 | $7087 | $6874 | $7300 |
| 2027-04-03 | $7086 | $6874 | $7299 |
| 2027-04-04 | $7124 | $6910 | $7338 |
| 2027-04-05 | $7126 | $6913 | $7340 |
| 2027-04-06 | $7124 | $6911 | $7338 |
| 2027-04-07 | $7127 | $6913 | $7341 |
| 2027-04-08 | $7133 | $6919 | $7347 |
| 2027-04-09 | $7130 | $6916 | $7344 |
| 2027-04-10 | $7130 | $6916 | $7344 |
| 2027-04-11 | $7128 | $6914 | $7342 |
| 2027-04-12 | $7194 | $6978 | $7409 |
| 2027-04-13 | $5319 | $5159 | $5478 |
| 2027-04-14 | $7191 | $6976 | $7407 |
| 2027-04-15 | $7191 | $6976 | $7407 |
| 2027-04-16 | $7192 | $6976 | $7407 |
| 2027-04-17 | $7192 | $6976 | $7408 |
| 2027-04-18 | $7193 | $6977 | $7409 |
| 2027-04-19 | $7192 | $6977 | $7408 |
| 2027-04-20 | $7191 | $6975 | $7407 |
| 2027-04-21 | $7193 | $6977 | $7409 |
| 2027-04-22 | $7193 | $6977 | $7409 |
| 2027-04-23 | $7222 | $7005 | $7439 |
| 2027-04-24 | $7958 | $7719 | $8197 |
| 2027-04-25 | $8408 | $8156 | $8660 |
| 2027-04-26 | $8726 | $8464 | $8987 |
| 2027-04-27 | $9174 | $8898 | $9449 |
| 2027-04-28 | $9281 | $9003 | $9559 |
| 2027-04-29 | $9369 | $9088 | $9650 |
| 2027-04-30 | $9317 | $9037 | $9596 |
| 2027 May | |||
| 2027-05-01 | $9349 | $9068 | $9629 |
| 2027-05-02 | $9314 | $9035 | $9594 |
| 2027-05-03 | $9396 | $9114 | $9678 |
| 2027-05-04 | $9334 | $9054 | $9614 |
| 2027-05-05 | $9290 | $9011 | $9569 |
| 2027-05-06 | $9201 | $8925 | $9477 |
| 2027-05-07 | $9354 | $9073 | $9634 |
| 2027-05-08 | $9314 | $9035 | $9594 |
| 2027-05-09 | $9992 | $9692 | $10292 |
| 2027-05-10 | $10602 | $10284 | $10920 |
| 2027-05-11 | $11033 | $10702 | $11364 |
| 2027-05-12 | $11332 | $10992 | $11672 |
| 2027-05-13 | $11401 | $11059 | $11743 |
| 2027-05-14 | $11332 | $10992 | $11672 |
| 2027-05-15 | $11414 | $11072 | $11757 |
| 2027-05-16 | $12144 | $11780 | $12509 |
| 2027-05-17 | $13013 | $12622 | $13403 |
| 2027-05-18 | $13118 | $12724 | $13511 |
| 2027-05-19 | $13287 | $12888 | $13685 |
| 2027-05-20 | $13373 | $12972 | $13775 |
| 2027-05-21 | $13178 | $12783 | $13573 |
| 2027-05-22 | $13207 | $12811 | $13603 |
| 2027-05-23 | $13134 | $12740 | $13528 |
| 2027-05-24 | $13275 | $12877 | $13674 |
| 2027-05-25 | $13244 | $12846 | $13641 |
| 2027-05-26 | $13354 | $12953 | $13754 |
| 2027-05-27 | $13220 | $12823 | $13617 |
| 2027-05-28 | $13296 | $12898 | $13695 |
| 2027-05-29 | $13127 | $12733 | $13520 |
| 2027-05-30 | $13224 | $12827 | $13621 |
| 2027-05-31 | $13147 | $12753 | $13542 |
| 2027 June | |||
| 2027-06-01 | $13196 | $12800 | $13592 |
| 2027-06-02 | $13206 | $12810 | $13602 |
| 2027-06-03 | $13337 | $12937 | $13737 |
| 2027-06-04 | $13315 | $12916 | $13715 |
| 2027-06-05 | $13452 | $13049 | $13856 |
| 2027-06-06 | $13252 | $12854 | $13649 |
| 2027-06-07 | $13135 | $12741 | $13529 |
| 2027-06-08 | $13505 | $13100 | $13910 |
| 2027-06-09 | $13096 | $12703 | $13489 |
| 2027-06-10 | $13289 | $12891 | $13688 |
| 2027-06-11 | $13247 | $12850 | $13644 |
| 2027-06-12 | $13293 | $12894 | $13692 |
| 2027-06-13 | $13260 | $12863 | $13658 |
| 2027-06-14 | $13310 | $12911 | $13710 |
| 2027-06-15 | $12968 | $12579 | $13357 |
| 2027-06-16 | $13284 | $12885 | $13682 |
| 2027-06-17 | $13171 | $12776 | $13566 |
| 2027-06-18 | $13296 | $12897 | $13694 |
| 2027-06-19 | $13072 | $12680 | $13464 |
| 2027-06-20 | $13308 | $12909 | $13707 |
| 2027-06-21 | $13126 | $12732 | $13519 |
| 2027-06-22 | $13346 | $12946 | $13746 |
| 2027-06-23 | $13338 | $12938 | $13738 |
| 2027-06-24 | $13164 | $12769 | $13559 |
| 2027-06-25 | $13522 | $13116 | $13927 |
| 2027-06-26 | $12964 | $12575 | $13353 |
| 2027-06-27 | $13333 | $12933 | $13733 |
| 2027-06-28 | $12925 | $12537 | $13313 |
| 2027-06-29 | $13666 | $13256 | $14076 |
| 2027-06-30 | $13405 | $13002 | $13807 |
| 2027 July | |||
| 2027-07-01 | $13261 | $12863 | $13659 |
| 2027-07-02 | $13592 | $13185 | $14000 |
| 2027-07-03 | $13424 | $13021 | $13827 |
| 2027-07-04 | $13721 | $13310 | $14133 |
| 2027-07-05 | $13862 | $13446 | $14278 |
| 2027-07-06 | $13876 | $13460 | $14293 |
| 2027-07-07 | $14227 | $13800 | $14654 |
| 2027-07-08 | $14120 | $13696 | $14543 |
| 2027-07-09 | $14046 | $13624 | $14467 |
| 2027-07-10 | $13419 | $13016 | $13821 |
| 2027-07-11 | $13950 | $13531 | $14368 |
| 2027-07-12 | $14038 | $13616 | $14459 |
| 2027-07-13 | $13682 | $13271 | $14092 |
| 2027-07-14 | $14888 | $14441 | $15334 |
| 2027-07-15 | $15306 | $14847 | $15765 |
| 2027-07-16 | $15268 | $14810 | $15726 |
| 2027-07-17 | $16148 | $15664 | $16633 |
| 2027-07-18 | $15880 | $15403 | $16356 |
| 2027-07-19 | $16329 | $15840 | $16819 |
| 2027-07-20 | $16116 | $15633 | $16600 |
| 2027-07-21 | $15954 | $15475 | $16433 |
| 2027-07-22 | $16118 | $15635 | $16602 |
| 2027-07-23 | $15914 | $15436 | $16391 |
| 2027-07-24 | $16155 | $15671 | $16640 |
| 2027-07-25 | $16072 | $15590 | $16554 |
| 2027-07-26 | $15719 | $15247 | $16190 |
| 2027-07-27 | $16226 | $15739 | $16712 |
| 2027-07-28 | $16419 | $15927 | $16912 |
| 2027-07-29 | $16741 | $16239 | $17243 |
| 2027-07-30 | $17138 | $16624 | $17652 |
| 2027-07-31 | $16607 | $16109 | $17105 |
| 2027 August | |||
| 2027-08-01 | $17014 | $16504 | $17525 |
| 2027-08-02 | $17603 | $17075 | $18131 |
| 2027-08-03 | $18588 | $18031 | $19146 |
| 2027-08-04 | $19616 | $19027 | $20204 |
| 2027-08-05 | $20014 | $19414 | $20615 |
| 2027-08-06 | $20148 | $19544 | $20752 |
| 2027-08-07 | $20863 | $20237 | $21489 |
| 2027-08-08 | $21176 | $20541 | $21811 |
| 2027-08-09 | $20940 | $20312 | $21569 |
| 2027-08-10 | $20818 | $20194 | $21443 |
| 2027-08-11 | $20862 | $20236 | $21488 |
| 2027-08-12 | $20830 | $20205 | $21455 |
| 2027-08-13 | $20897 | $20270 | $21524 |
| 2027-08-14 | $20846 | $20221 | $21472 |
| 2027-08-15 | $20861 | $20235 | $21487 |
| 2027-08-16 | $20930 | $20302 | $21558 |
| 2027-08-17 | $20789 | $20165 | $21412 |
| 2027-08-18 | $21089 | $20457 | $21722 |
| 2027-08-19 | $21125 | $20491 | $21759 |
| 2027-08-20 | $21205 | $20569 | $21841 |
| 2027-08-21 | $21070 | $20438 | $21702 |
| 2027-08-22 | $20846 | $20221 | $21472 |
| 2027-08-23 | $21084 | $20451 | $21716 |
| 2027-08-24 | $21117 | $20483 | $21750 |
| 2027-08-25 | $21048 | $20416 | $21679 |
| 2027-08-26 | $22000 | $21340 | $22659 |
| 2027-08-27 | $22992 | $22302 | $23681 |
| 2027-08-28 | $23012 | $22322 | $23703 |
| 2027-08-29 | $22685 | $22004 | $23365 |
| 2027-08-30 | $23709 | $22998 | $24420 |
| 2027-08-31 | $25139 | $24385 | $25894 |
| 2027 September | |||
| 2027-09-01 | $24889 | $24142 | $25636 |
| 2027-09-02 | $25111 | $24358 | $25865 |
| 2027-09-03 | $25637 | $24868 | $26406 |
| 2027-09-04 | $25676 | $24906 | $26446 |
| 2027-09-05 | $25936 | $25158 | $26714 |
| 2027-09-06 | $25981 | $25201 | $26760 |
| 2027-09-07 | $25171 | $24415 | $25926 |
| 2027-09-08 | $25219 | $24463 | $25976 |
| 2027-09-09 | $24968 | $24219 | $25717 |
| 2027-09-10 | $25118 | $24364 | $25871 |
| 2027-09-11 | $24974 | $24225 | $25723 |
| 2027-09-12 | $25183 | $24428 | $25939 |
| 2027-09-13 | $25018 | $24267 | $25768 |
| 2027-09-14 | $25114 | $24361 | $25868 |
| 2027-09-15 | $24941 | $24193 | $25689 |
| 2027-09-16 | $25188 | $24433 | $25944 |
| 2027-09-17 | $25036 | $24285 | $25787 |
| 2027-09-18 | $24960 | $24211 | $25708 |
| 2027-09-19 | $25141 | $24386 | $25895 |
| 2027-09-20 | $25051 | $24299 | $25802 |
| 2027-09-21 | $25156 | $24401 | $25911 |
| 2027-09-22 | $25017 | $24266 | $25767 |
| 2027-09-23 | $25327 | $24567 | $26087 |
| 2027-09-24 | $24745 | $24003 | $25488 |
| 2027-09-25 | $25324 | $24564 | $26084 |
| 2027-09-26 | $25125 | $24372 | $25879 |
| 2027-09-27 | $25170 | $24415 | $25926 |
| 2027-09-28 | $25180 | $24425 | $25935 |
| 2027-09-29 | $25115 | $24362 | $25869 |
| 2027-09-30 | $24683 | $23942 | $25423 |
| 2027 October | |||
| 2027-10-01 | $24866 | $24120 | $25612 |
| 2027-10-02 | $25091 | $24338 | $25843 |
| 2027-10-03 | $24294 | $23566 | $25023 |
| 2027-10-04 | $24893 | $24146 | $25640 |
| 2027-10-05 | $28290 | $27441 | $29139 |
| 2027-10-06 | $31239 | $30302 | $32177 |
| 2027-10-07 | $30881 | $29954 | $31807 |
| 2027-10-08 | $30763 | $29840 | $31685 |
| 2027-10-09 | $30738 | $29816 | $31660 |
| 2027-10-10 | $30790 | $29867 | $31714 |
| 2027-10-11 | $30795 | $29871 | $31719 |
| 2027-10-12 | $30779 | $29856 | $31702 |
| 2027-10-13 | $30702 | $29781 | $31623 |
| 2027-10-14 | $30836 | $29911 | $31761 |
| 2027-10-15 | $31177 | $30241 | $32112 |
| 2027-10-16 | $33425 | $32423 | $34428 |
| 2027-10-17 | $33129 | $32135 | $34123 |
| 2027-10-18 | $33266 | $32268 | $34264 |
| 2027-10-19 | $33371 | $32370 | $34372 |
| 2027-10-20 | $33313 | $32314 | $34313 |
| 2027-10-21 | $33665 | $32655 | $34675 |
| 2027-10-22 | $33266 | $32268 | $34264 |
| 2027-10-23 | $33418 | $32416 | $34421 |
| 2027-10-24 | $33096 | $32103 | $34089 |
| 2027-10-25 | $33419 | $32417 | $34422 |
| 2027-10-26 | $33488 | $32484 | $34493 |
| 2027-10-27 | $33524 | $32518 | $34530 |
| 2027-10-28 | $33472 | $32468 | $34476 |
| 2027-10-29 | $33453 | $32449 | $34457 |
| 2027-10-30 | $33366 | $32365 | $34367 |
| 2027-10-31 | $33427 | $32425 | $34430 |
| 2027 November | |||
| 2027-11-01 | $33547 | $32540 | $34553 |
| 2027-11-02 | $33385 | $32383 | $34386 |
| 2027-11-03 | $33579 | $32571 | $34586 |
| 2027-11-04 | $33495 | $32490 | $34500 |
| 2027-11-05 | $34383 | $33352 | $35415 |
| 2027-11-06 | $34399 | $33367 | $35431 |
| 2027-11-07 | $34370 | $33339 | $35401 |
| 2027-11-08 | $34504 | $33469 | $35539 |
| 2027-11-09 | $34415 | $33383 | $35448 |
| 2027-11-10 | $34411 | $33379 | $35443 |
| 2027-11-11 | $34371 | $33339 | $35402 |
| 2027-11-12 | $37632 | $36503 | $38761 |
| 2027-11-13 | $37646 | $36517 | $38775 |
| 2027-11-14 | $37637 | $36508 | $38766 |
| 2027-11-15 | $37633 | $36504 | $38762 |
| 2027-11-16 | $37576 | $36449 | $38703 |
| 2027-11-17 | $37566 | $36439 | $38693 |
| 2027-11-18 | $37618 | $36490 | $38747 |
| 2027-11-19 | $43741 | $42428 | $45053 |
| 2027-11-20 | $43927 | $42609 | $45245 |
| 2027-11-21 | $44207 | $42880 | $45533 |
| 2027-11-22 | $43775 | $42461 | $45088 |
| 2027-11-23 | $42995 | $41705 | $44284 |
| 2027-11-24 | $43580 | $42273 | $44888 |
| 2027-11-25 | $43556 | $42250 | $44863 |
| 2027-11-26 | $43594 | $42287 | $44902 |
| 2027-11-27 | $43892 | $42575 | $45209 |
| 2027-11-28 | $43502 | $42197 | $44807 |
| 2027-11-29 | $43605 | $42297 | $44913 |
| 2027-11-30 | $43993 | $42673 | $45313 |
| 2027 December | |||
| 2027-12-01 | $44097 | $42774 | $45420 |
| 2027-12-02 | $44128 | $42804 | $45452 |
| 2027-12-03 | $44041 | $42719 | $45362 |
| 2027-12-04 | $44642 | $43303 | $45981 |
| 2027-12-05 | $46225 | $44838 | $47612 |
| 2027-12-06 | $45984 | $44605 | $47364 |
| 2027-12-07 | $66280 | $64292 | $68269 |
| 2027-12-08 | $72520 | $70345 | $74696 |
| 2027-12-09 | $71296 | $69157 | $73435 |
| 2027-12-10 | $71621 | $69472 | $73769 |
| 2027-12-11 | $72693 | $70512 | $74873 |
| 2027-12-12 | $72602 | $70424 | $74780 |
| 2027-12-13 | $90249 | $87542 | $92957 |
| 2027-12-14 | $90041 | $87340 | $92742 |
| 2027-12-15 | $90119 | $87416 | $92823 |
| 2027-12-16 | $90052 | $87350 | $92753 |
| 2027-12-17 | $78659 | $76299 | $81018 |
| 2027-12-18 | $48036 | $46595 | $49477 |
| 2027-12-19 | $47120 | $45707 | $48534 |
| 2027-12-20 | $73652 | $71442 | $75861 |
| 2027-12-21 | $48286 | $46838 | $49735 |
| 2027-12-22 | $47713 | $46281 | $49144 |
| 2027-12-23 | $47307 | $45888 | $48726 |
| 2027-12-24 | $48015 | $46574 | $49455 |
| 2027-12-25 | $52736 | $51154 | $54318 |
| 2027-12-26 | $129166 | $125291 | $133041 |
| 2027-12-27 | $130591 | $126673 | $134509 |
| 2027-12-28 | $129624 | $125735 | $133512 |
| 2027-12-29 | $87261 | $84643 | $89879 |
| 2027-12-30 | $62543 | $60667 | $64420 |
| 2027-12-31 | $43615 | $42307 | $44924 |