Current Verum Coin price: â–² 7,548.14 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $90120 | $87417 | $92824 |
| 2028-01-02 | $90199 | $87493 | $92905 |
| 2028-01-03 | $90131 | $87427 | $92835 |
| 2028-01-04 | $78728 | $76366 | $81090 |
| 2028-01-05 | $48078 | $46636 | $49521 |
| 2028-01-06 | $47162 | $45747 | $48577 |
| 2028-01-07 | $73717 | $71505 | $75928 |
| 2028-01-08 | $48329 | $46879 | $49779 |
| 2028-01-09 | $47755 | $46322 | $49188 |
| 2028-01-10 | $47349 | $45928 | $48769 |
| 2028-01-11 | $48057 | $46615 | $49499 |
| 2028-01-12 | $52782 | $51199 | $54365 |
| 2028-01-13 | $129279 | $125401 | $133158 |
| 2028-01-14 | $130706 | $126785 | $134627 |
| 2028-01-15 | $129738 | $125846 | $133630 |
| 2028-01-16 | $87338 | $84717 | $89958 |
| 2028-01-17 | $62599 | $60721 | $64477 |
| 2028-01-18 | $43654 | $42344 | $44963 |
| 2028-01-19 | $43620 | $42312 | $44929 |
| 2028-01-20 | $42328 | $41058 | $43598 |
| 2028-01-21 | $43321 | $42021 | $44621 |
| 2028-01-22 | $43639 | $42330 | $44948 |
| 2028-01-23 | $43692 | $42381 | $45003 |
| 2028-01-24 | $31275 | $30337 | $32213 |
| 2028-01-25 | $31066 | $30134 | $31998 |
| 2028-01-26 | $31314 | $30375 | $32254 |
| 2028-01-27 | $31545 | $30598 | $32491 |
| 2028-01-28 | $31353 | $30412 | $32294 |
| 2028-01-29 | $31423 | $30480 | $32365 |
| 2028-01-30 | $30894 | $29967 | $31821 |
| 2028-01-31 | $31347 | $30406 | $32287 |
| 2028 February | |||
| 2028-02-01 | $32074 | $31112 | $33037 |
| 2028-02-02 | $33483 | $32479 | $34487 |
| 2028-02-03 | $35772 | $34699 | $36845 |
| 2028-02-04 | $37280 | $36162 | $38399 |
| 2028-02-05 | $37600 | $36472 | $38728 |
| 2028-02-06 | $37156 | $36041 | $38270 |
| 2028-02-07 | $37644 | $36514 | $38773 |
| 2028-02-08 | $37420 | $36297 | $38542 |
| 2028-02-09 | $37855 | $36720 | $38991 |
| 2028-02-10 | $37707 | $36576 | $38838 |
| 2028-02-11 | $37763 | $36630 | $38896 |
| 2028-02-12 | $36904 | $35797 | $38011 |
| 2028-02-13 | $37545 | $36419 | $38671 |
| 2028-02-14 | $37877 | $36741 | $39014 |
| 2028-02-15 | $36923 | $35815 | $38031 |
| 2028-02-16 | $36920 | $35812 | $38027 |
| 2028-02-17 | $37600 | $36472 | $38728 |
| 2028-02-18 | $37574 | $36447 | $38701 |
| 2028-02-19 | $41496 | $40251 | $42741 |
| 2028-02-20 | $41980 | $40720 | $43239 |
| 2028-02-21 | $42953 | $41665 | $44242 |
| 2028-02-22 | $44709 | $43368 | $46050 |
| 2028-02-23 | $46064 | $44682 | $47446 |
| 2028-02-24 | $46252 | $44864 | $47639 |
| 2028-02-25 | $46394 | $45002 | $47786 |
| 2028-02-26 | $46595 | $45197 | $47993 |
| 2028-02-27 | $47539 | $46113 | $48965 |
| 2028-02-28 | $48932 | $47464 | $50400 |
| 2028-02-29 | $8549062 | $8292590 | $8805533 |
| 2028 March | |||
| 2028-03-01 | $1105 | $1072 | $1138 |
| 2028-03-02 | $1106 | $1073 | $1140 |
| 2028-03-03 | $1120 | $1087 | $1154 |
| 2028-03-04 | $1123 | $1089 | $1156 |
| 2028-03-05 | $1109 | $1076 | $1143 |
| 2028-03-06 | $1132 | $1098 | $1166 |
| 2028-03-07 | $1116 | $1083 | $1150 |
| 2028-03-08 | $1107 | $1074 | $1140 |
| 2028-03-09 | $1117 | $1084 | $1151 |
| 2028-03-10 | $1123 | $1089 | $1157 |
| 2028-03-11 | $1357 | $1316 | $1397 |
| 2028-03-12 | $2005 | $1945 | $2065 |
| 2028-03-13 | $2514 | $2438 | $2589 |
| 2028-03-14 | $2695 | $2614 | $2776 |
| 2028-03-15 | $2811 | $2727 | $2896 |
| 2028-03-16 | $2820 | $2735 | $2904 |
| 2028-03-17 | $2812 | $2727 | $2896 |
| 2028-03-18 | $2610 | $2532 | $2688 |
| 2028-03-19 | $2615 | $2537 | $2694 |
| 2028-03-20 | $2606 | $2528 | $2684 |
| 2028-03-21 | $2719 | $2637 | $2801 |
| 2028-03-22 | $2744 | $2662 | $2827 |
| 2028-03-23 | $2801 | $2717 | $2885 |
| 2028-03-24 | $2788 | $2705 | $2872 |
| 2028-03-25 | $2817 | $2732 | $2901 |
| 2028-03-26 | $2789 | $2706 | $2873 |
| 2028-03-27 | $2800 | $2716 | $2884 |
| 2028-03-28 | $2811 | $2727 | $2896 |
| 2028-03-29 | $2982 | $2892 | $3071 |
| 2028-03-30 | $3026 | $2935 | $3117 |
| 2028-03-31 | $3071 | $2979 | $3163 |
| 2028 April | |||
| 2028-04-01 | $70 | $68 | $72 |
| 2028-04-02 | $70 | $68 | $72 |
| 2028-04-03 | $64 | $62 | $66 |
| 2028-04-04 | $57 | $55 | $59 |
| 2028-04-05 | $56 | $55 | $58 |
| 2028-04-06 | $55 | $54 | $57 |
| 2028-04-07 | $56 | $54 | $58 |
| 2028-04-08 | $56 | $54 | $58 |
| 2028-04-09 | $55 | $54 | $57 |
| 2028-04-10 | $65 | $63 | $67 |
| 2028-04-11 | $68 | $66 | $70 |
| 2028-04-12 | $71 | $69 | $73 |
| 2028-04-13 | $102 | $99 | $105 |
| 2028-04-14 | $265 | $258 | $273 |
| 2028-04-15 | $318 | $309 | $328 |
| 2028-04-16 | $550 | $534 | $567 |
| 2028-04-17 | $594 | $576 | $611 |
| 2028-04-18 | $812 | $787 | $836 |
| 2028-04-19 | $819 | $794 | $843 |
| 2028-04-20 | $825 | $801 | $850 |
| 2028-04-21 | $816 | $792 | $841 |
| 2028-04-22 | $813 | $789 | $838 |
| 2028-04-23 | $814 | $789 | $838 |
| 2028-04-24 | $750 | $728 | $773 |
| 2028-04-25 | $865 | $839 | $891 |
| 2028-04-26 | $912 | $885 | $940 |
| 2028-04-27 | $910 | $883 | $937 |
| 2028-04-28 | $914 | $886 | $941 |
| 2028-04-29 | $915 | $888 | $942 |
| 2028-04-30 | $958 | $929 | $986 |
| 2028 May | |||
| 2028-05-01 | $1089 | $1057 | $1122 |
| 2028-05-02 | $1156 | $1121 | $1190 |
| 2028-05-03 | $1254 | $1216 | $1291 |
| 2028-05-04 | $1273 | $1235 | $1311 |
| 2028-05-05 | $1344 | $1303 | $1384 |
| 2028-05-06 | $1434 | $1391 | $1477 |
| 2028-05-07 | $1453 | $1410 | $1497 |
| 2028-05-08 | $1450 | $1407 | $1494 |
| 2028-05-09 | $1506 | $1460 | $1551 |
| 2028-05-10 | $1557 | $1511 | $1604 |
| 2028-05-11 | $1570 | $1523 | $1617 |
| 2028-05-12 | $1531 | $1485 | $1577 |
| 2028-05-13 | $1579 | $1531 | $1626 |
| 2028-05-14 | $1646 | $1596 | $1695 |
| 2028-05-15 | $1613 | $1565 | $1661 |
| 2028-05-16 | $1637 | $1588 | $1686 |
| 2028-05-17 | $1737 | $1685 | $1789 |
| 2028-05-18 | $1742 | $1690 | $1795 |
| 2028-05-19 | $1752 | $1700 | $1805 |
| 2028-05-20 | $1764 | $1711 | $1816 |
| 2028-05-21 | $1764 | $1712 | $1817 |
| 2028-05-22 | $1795 | $1741 | $1849 |
| 2028-05-23 | $1794 | $1740 | $1848 |
| 2028-05-24 | $1832 | $1777 | $1887 |
| 2028-05-25 | $1871 | $1815 | $1927 |
| 2028-05-26 | $1916 | $1858 | $1973 |
| 2028-05-27 | $1930 | $1872 | $1988 |
| 2028-05-28 | $1931 | $1873 | $1989 |
| 2028-05-29 | $1971 | $1912 | $2030 |
| 2028-05-30 | $1984 | $1925 | $2044 |
| 2028-05-31 | $2000 | $1940 | $2060 |
| 2028 June | |||
| 2028-06-01 | $2009 | $1948 | $2069 |
| 2028-06-02 | $2031 | $1970 | $2092 |
| 2028-06-03 | $2071 | $2008 | $2133 |
| 2028-06-04 | $2083 | $2020 | $2145 |
| 2028-06-05 | $2080 | $2018 | $2143 |
| 2028-06-06 | $2102 | $2039 | $2165 |
| 2028-06-07 | $2101 | $2038 | $2164 |
| 2028-06-08 | $2102 | $2039 | $2165 |
| 2028-06-09 | $2111 | $2048 | $2175 |
| 2028-06-10 | $2116 | $2053 | $2180 |
| 2028-06-11 | $2127 | $2063 | $2191 |
| 2028-06-12 | $2126 | $2062 | $2190 |
| 2028-06-13 | $2126 | $2062 | $2190 |
| 2028-06-14 | $2131 | $2067 | $2195 |
| 2028-06-15 | $2185 | $2119 | $2250 |
| 2028-06-16 | $2195 | $2130 | $2261 |
| 2028-06-17 | $2204 | $2138 | $2270 |
| 2028-06-18 | $2204 | $2137 | $2270 |
| 2028-06-19 | $2204 | $2138 | $2270 |
| 2028-06-20 | $2203 | $2137 | $2269 |
| 2028-06-21 | $2204 | $2138 | $2270 |
| 2028-06-22 | $2205 | $2138 | $2271 |
| 2028-06-23 | $2205 | $2138 | $2271 |
| 2028-06-24 | $2261 | $2193 | $2329 |
| 2028-06-25 | $2258 | $2190 | $2325 |
| 2028-06-26 | $2307 | $2238 | $2376 |
| 2028-06-27 | $2307 | $2238 | $2377 |
| 2028-06-28 | $2307 | $2237 | $2376 |
| 2028-06-29 | $2307 | $2238 | $2377 |
| 2028-06-30 | $2307 | $2238 | $2376 |
| 2028 July | |||
| 2028-07-01 | $2307 | $2238 | $2376 |
| 2028-07-02 | $2307 | $2238 | $2376 |
| 2028-07-03 | $2307 | $2238 | $2376 |
| 2028-07-04 | $2308 | $2239 | $2378 |
| 2028-07-05 | $2378 | $2307 | $2450 |
| 2028-07-06 | $2431 | $2358 | $2503 |
| 2028-07-07 | $2532 | $2456 | $2607 |
| 2028-07-08 | $2608 | $2530 | $2686 |
| 2028-07-09 | $2608 | $2530 | $2687 |
| 2028-07-10 | $2608 | $2530 | $2686 |
| 2028-07-11 | $2610 | $2532 | $2688 |
| 2028-07-12 | $2672 | $2592 | $2752 |
| 2028-07-13 | $2693 | $2613 | $2774 |
| 2028-07-14 | $2786 | $2703 | $2870 |
| 2028-07-15 | $2819 | $2735 | $2904 |
| 2028-07-16 | $2872 | $2785 | $2958 |
| 2028-07-17 | $2912 | $2825 | $3000 |
| 2028-07-18 | $2921 | $2834 | $3009 |
| 2028-07-19 | $2934 | $2846 | $3022 |
| 2028-07-20 | $2984 | $2895 | $3074 |
| 2028-07-21 | $3075 | $2982 | $3167 |
| 2028-07-22 | $3201 | $3105 | $3297 |
| 2028-07-23 | $3296 | $3197 | $3395 |
| 2028-07-24 | $3383 | $3282 | $3485 |
| 2028-07-25 | $3450 | $3347 | $3554 |
| 2028-07-26 | $3595 | $3487 | $3703 |
| 2028-07-27 | $3759 | $3647 | $3872 |
| 2028-07-28 | $3933 | $3815 | $4051 |
| 2028-07-29 | $4026 | $3905 | $4147 |
| 2028-07-30 | $4078 | $3956 | $4200 |
| 2028-07-31 | $4124 | $4000 | $4248 |
| 2028 August | |||
| 2028-08-01 | $4192 | $4066 | $4318 |
| 2028-08-02 | $4275 | $4146 | $4403 |
| 2028-08-03 | $4404 | $4272 | $4536 |
| 2028-08-04 | $4477 | $4343 | $4611 |
| 2028-08-05 | $4614 | $4476 | $4752 |
| 2028-08-06 | $4615 | $4477 | $4753 |
| 2028-08-07 | $4686 | $4546 | $4827 |
| 2028-08-08 | $4751 | $4608 | $4893 |
| 2028-08-09 | $4750 | $4608 | $4893 |
| 2028-08-10 | $4824 | $4680 | $4969 |
| 2028-08-11 | $4824 | $4680 | $4969 |
| 2028-08-12 | $4930 | $4782 | $5078 |
| 2028-08-13 | $4932 | $4784 | $5080 |
| 2028-08-14 | $4932 | $4784 | $5080 |
| 2028-08-15 | $5031 | $4880 | $5182 |
| 2028-08-16 | $5031 | $4880 | $5182 |
| 2028-08-17 | $5114 | $4960 | $5267 |
| 2028-08-18 | $5114 | $4960 | $5267 |
| 2028-08-19 | $5233 | $5076 | $5390 |
| 2028-08-20 | $5234 | $5077 | $5391 |
| 2028-08-21 | $5295 | $5137 | $5454 |
| 2028-08-22 | $5359 | $5198 | $5520 |
| 2028-08-23 | $5358 | $5197 | $5519 |
| 2028-08-24 | $5360 | $5199 | $5521 |
| 2028-08-25 | $5416 | $5254 | $5579 |
| 2028-08-26 | $5416 | $5253 | $5578 |
| 2028-08-27 | $5414 | $5252 | $5577 |
| 2028-08-28 | $5481 | $5317 | $5646 |
| 2028-08-29 | $5480 | $5316 | $5645 |
| 2028-08-30 | $5531 | $5366 | $5697 |
| 2028-08-31 | $5545 | $5379 | $5711 |
| 2028 September | |||
| 2028-09-01 | $5662 | $5492 | $5832 |
| 2028-09-02 | $5720 | $5548 | $5891 |
| 2028-09-03 | $5775 | $5602 | $5948 |
| 2028-09-04 | $5777 | $5604 | $5950 |
| 2028-09-05 | $5832 | $5658 | $6007 |
| 2028-09-06 | $5833 | $5658 | $6008 |
| 2028-09-07 | $5832 | $5657 | $6007 |
| 2028-09-08 | $5833 | $5658 | $6008 |
| 2028-09-09 | $5832 | $5657 | $6007 |
| 2028-09-10 | $5961 | $5782 | $6140 |
| 2028-09-11 | $6024 | $5843 | $6204 |
| 2028-09-12 | $6141 | $5957 | $6325 |
| 2028-09-13 | $6143 | $5958 | $6327 |
| 2028-09-14 | $6144 | $5960 | $6329 |
| 2028-09-15 | $6182 | $5996 | $6367 |
| 2028-09-16 | $6182 | $5996 | $6367 |
| 2028-09-17 | $6182 | $5996 | $6367 |
| 2028-09-18 | $6182 | $5996 | $6367 |
| 2028-09-19 | $6252 | $6064 | $6439 |
| 2028-09-20 | $6279 | $6090 | $6467 |
| 2028-09-21 | $6307 | $6118 | $6496 |
| 2028-09-22 | $6344 | $6154 | $6535 |
| 2028-09-23 | $6363 | $6172 | $6554 |
| 2028-09-24 | $6427 | $6234 | $6620 |
| 2028-09-25 | $6446 | $6252 | $6639 |
| 2028-09-26 | $6445 | $6252 | $6638 |
| 2028-09-27 | $6479 | $6284 | $6673 |
| 2028-09-28 | $6483 | $6289 | $6678 |
| 2028-09-29 | $6483 | $6288 | $6677 |
| 2028-09-30 | $6547 | $6351 | $6744 |
| 2028 October | |||
| 2028-10-01 | $6546 | $6350 | $6743 |
| 2028-10-02 | $6546 | $6350 | $6742 |
| 2028-10-03 | $6549 | $6353 | $6746 |
| 2028-10-04 | $6600 | $6402 | $6798 |
| 2028-10-05 | $6598 | $6400 | $6796 |
| 2028-10-06 | $6601 | $6403 | $6799 |
| 2028-10-07 | $6627 | $6428 | $6826 |
| 2028-10-08 | $6627 | $6429 | $6826 |
| 2028-10-09 | $6656 | $6456 | $6856 |
| 2028-10-10 | $6578 | $6381 | $6775 |
| 2028-10-11 | $6655 | $6456 | $6855 |
| 2028-10-12 | $6657 | $6458 | $6857 |
| 2028-10-13 | $6658 | $6458 | $6857 |
| 2028-10-14 | $6681 | $6481 | $6882 |
| 2028-10-15 | $6734 | $6532 | $6936 |
| 2028-10-16 | $6734 | $6532 | $6936 |
| 2028-10-17 | $6770 | $6567 | $6973 |
| 2028-10-18 | $6772 | $6569 | $6975 |
| 2028-10-19 | $6770 | $6567 | $6973 |
| 2028-10-20 | $6772 | $6569 | $6976 |
| 2028-10-21 | $6778 | $6575 | $6982 |
| 2028-10-22 | $6775 | $6572 | $6979 |
| 2028-10-23 | $6775 | $6572 | $6978 |
| 2028-10-24 | $6774 | $6570 | $6977 |
| 2028-10-25 | $6836 | $6631 | $7041 |
| 2028-10-26 | $5054 | $4902 | $5206 |
| 2028-10-27 | $6833 | $6628 | $7038 |
| 2028-10-28 | $6834 | $6629 | $7039 |
| 2028-10-29 | $6834 | $6629 | $7039 |
| 2028-10-30 | $6834 | $6629 | $7039 |
| 2028-10-31 | $6835 | $6630 | $7040 |
| 2028 November | |||
| 2028-11-01 | $6835 | $6630 | $7040 |
| 2028-11-02 | $6833 | $6628 | $7038 |