Current Verum Coin price: â–² 7,548.14 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $40645 | $39426 | $41865 |
| 2031-01-02 | $42087 | $40824 | $43349 |
| 2031-01-03 | $41868 | $40612 | $43124 |
| 2031-01-04 | $60347 | $58536 | $62157 |
| 2031-01-05 | $66028 | $64047 | $68009 |
| 2031-01-06 | $64913 | $62966 | $66861 |
| 2031-01-07 | $65209 | $63253 | $67165 |
| 2031-01-08 | $66185 | $64199 | $68170 |
| 2031-01-09 | $66102 | $64119 | $68085 |
| 2031-01-10 | $82170 | $79705 | $84635 |
| 2031-01-11 | $81980 | $79521 | $84439 |
| 2031-01-12 | $82051 | $79590 | $84513 |
| 2031-01-13 | $81990 | $79530 | $84449 |
| 2031-01-14 | $71617 | $69468 | $73765 |
| 2031-01-15 | $43736 | $42424 | $45048 |
| 2031-01-16 | $42902 | $41615 | $44189 |
| 2031-01-17 | $67058 | $65046 | $69070 |
| 2031-01-18 | $43963 | $42645 | $45282 |
| 2031-01-19 | $43441 | $42138 | $44745 |
| 2031-01-20 | $43072 | $41780 | $44364 |
| 2031-01-21 | $43716 | $42405 | $45028 |
| 2031-01-22 | $48014 | $46574 | $49455 |
| 2031-01-23 | $117602 | $114074 | $121130 |
| 2031-01-24 | $118900 | $115333 | $122467 |
| 2031-01-25 | $118019 | $114479 | $121560 |
| 2031-01-26 | $79449 | $77065 | $81832 |
| 2031-01-27 | $56944 | $55236 | $58653 |
| 2031-01-28 | $39711 | $38519 | $40902 |
| 2031-01-29 | $39680 | $38490 | $40871 |
| 2031-01-30 | $38504 | $37349 | $39660 |
| 2031-01-31 | $39408 | $38226 | $40590 |
| 2031 February | |||
| 2031-02-01 | $39697 | $38506 | $40888 |
| 2031-02-02 | $39746 | $38553 | $40938 |
| 2031-02-03 | $28450 | $27597 | $29304 |
| 2031-02-04 | $28260 | $27412 | $29108 |
| 2031-02-05 | $28486 | $27631 | $29340 |
| 2031-02-06 | $28695 | $27834 | $29556 |
| 2031-02-07 | $28521 | $27665 | $29377 |
| 2031-02-08 | $28584 | $27727 | $29442 |
| 2031-02-09 | $28103 | $27260 | $28947 |
| 2031-02-10 | $28515 | $27660 | $29371 |
| 2031-02-11 | $29177 | $28302 | $30053 |
| 2031-02-12 | $30459 | $29545 | $31372 |
| 2031-02-13 | $32541 | $31565 | $33517 |
| 2031-02-14 | $33913 | $32896 | $34930 |
| 2031-02-15 | $34204 | $33178 | $35230 |
| 2031-02-16 | $33800 | $32786 | $34814 |
| 2031-02-17 | $34244 | $33216 | $35271 |
| 2031-02-18 | $34040 | $33018 | $35061 |
| 2031-02-19 | $34436 | $33403 | $35469 |
| 2031-02-20 | $34301 | $33272 | $35330 |
| 2031-02-21 | $34352 | $33322 | $35383 |
| 2031-02-22 | $33571 | $32563 | $34578 |
| 2031-02-23 | $34154 | $33129 | $35178 |
| 2031-02-24 | $34456 | $33422 | $35490 |
| 2031-02-25 | $33588 | $32580 | $34595 |
| 2031-02-26 | $33585 | $32578 | $34593 |
| 2031-02-27 | $34204 | $33178 | $35230 |
| 2031-02-28 | $34180 | $33155 | $35206 |
| 2031 March | |||
| 2031-03-01 | $37748 | $36615 | $38880 |
| 2031-03-02 | $38188 | $37042 | $39333 |
| 2031-03-03 | $39074 | $37901 | $40246 |
| 2031-03-04 | $40670 | $39450 | $41891 |
| 2031-03-05 | $41903 | $40646 | $43160 |
| 2031-03-06 | $42074 | $40812 | $43336 |
| 2031-03-07 | $42203 | $40937 | $43469 |
| 2031-03-08 | $42386 | $41115 | $43658 |
| 2031-03-09 | $43245 | $41947 | $44542 |
| 2031-03-10 | $44512 | $43177 | $45847 |
| 2031-03-11 | $7776859 | $7543554 | $8010165 |
| 2031-03-12 | $1005 | $975 | $1036 |
| 2031-03-13 | $1006 | $976 | $1037 |
| 2031-03-14 | $1019 | $988 | $1050 |
| 2031-03-15 | $1021 | $991 | $1052 |
| 2031-03-16 | $1009 | $979 | $1039 |
| 2031-03-17 | $1030 | $999 | $1061 |
| 2031-03-18 | $1016 | $985 | $1046 |
| 2031-03-19 | $1007 | $977 | $1037 |
| 2031-03-20 | $1016 | $986 | $1047 |
| 2031-03-21 | $1021 | $991 | $1052 |
| 2031-03-22 | $1234 | $1197 | $1271 |
| 2031-03-23 | $1824 | $1769 | $1878 |
| 2031-03-24 | $2287 | $2218 | $2355 |
| 2031-03-25 | $2452 | $2378 | $2525 |
| 2031-03-26 | $2557 | $2481 | $2634 |
| 2031-03-27 | $2565 | $2488 | $2642 |
| 2031-03-28 | $2558 | $2481 | $2635 |
| 2031-03-29 | $2374 | $2303 | $2445 |
| 2031-03-30 | $2379 | $2308 | $2450 |
| 2031-03-31 | $2371 | $2300 | $2442 |
| 2031 April | |||
| 2031-04-01 | $2473 | $2399 | $2548 |
| 2031-04-02 | $2496 | $2422 | $2571 |
| 2031-04-03 | $2548 | $2472 | $2625 |
| 2031-04-04 | $2537 | $2460 | $2613 |
| 2031-04-05 | $2562 | $2485 | $2639 |
| 2031-04-06 | $2537 | $2461 | $2613 |
| 2031-04-07 | $2547 | $2471 | $2624 |
| 2031-04-08 | $2557 | $2481 | $2634 |
| 2031-04-09 | $2712 | $2631 | $2794 |
| 2031-04-10 | $2753 | $2670 | $2835 |
| 2031-04-11 | $2794 | $2710 | $2878 |
| 2031-04-12 | $64 | $62 | $65 |
| 2031-04-13 | $64 | $62 | $65 |
| 2031-04-14 | $58 | $56 | $60 |
| 2031-04-15 | $52 | $50 | $53 |
| 2031-04-16 | $51 | $50 | $53 |
| 2031-04-17 | $50 | $49 | $52 |
| 2031-04-18 | $51 | $49 | $53 |
| 2031-04-19 | $51 | $49 | $52 |
| 2031-04-20 | $50 | $49 | $52 |
| 2031-04-21 | $59 | $57 | $61 |
| 2031-04-22 | $62 | $60 | $64 |
| 2031-04-23 | $64 | $62 | $66 |
| 2031-04-24 | $93 | $90 | $96 |
| 2031-04-25 | $242 | $234 | $249 |
| 2031-04-26 | $290 | $281 | $298 |
| 2031-04-27 | $500 | $485 | $515 |
| 2031-04-28 | $540 | $524 | $556 |
| 2031-04-29 | $738 | $716 | $760 |
| 2031-04-30 | $745 | $722 | $767 |
| 2031 May | |||
| 2031-05-01 | $751 | $728 | $773 |
| 2031-05-02 | $742 | $720 | $765 |
| 2031-05-03 | $740 | $718 | $762 |
| 2031-05-04 | $740 | $718 | $763 |
| 2031-05-05 | $683 | $662 | $703 |
| 2031-05-06 | $787 | $763 | $810 |
| 2031-05-07 | $830 | $805 | $855 |
| 2031-05-08 | $828 | $803 | $853 |
| 2031-05-09 | $831 | $806 | $856 |
| 2031-05-10 | $832 | $807 | $857 |
| 2031-05-11 | $871 | $845 | $897 |
| 2031-05-12 | $991 | $961 | $1021 |
| 2031-05-13 | $1051 | $1020 | $1083 |
| 2031-05-14 | $1140 | $1106 | $1175 |
| 2031-05-15 | $1158 | $1123 | $1193 |
| 2031-05-16 | $1222 | $1186 | $1259 |
| 2031-05-17 | $1304 | $1265 | $1343 |
| 2031-05-18 | $1322 | $1282 | $1362 |
| 2031-05-19 | $1319 | $1280 | $1359 |
| 2031-05-20 | $1370 | $1329 | $1411 |
| 2031-05-21 | $1417 | $1374 | $1459 |
| 2031-05-22 | $1428 | $1385 | $1471 |
| 2031-05-23 | $1392 | $1351 | $1434 |
| 2031-05-24 | $1436 | $1393 | $1479 |
| 2031-05-25 | $1497 | $1452 | $1542 |
| 2031-05-26 | $1467 | $1423 | $1511 |
| 2031-05-27 | $1489 | $1444 | $1534 |
| 2031-05-28 | $1580 | $1532 | $1627 |
| 2031-05-29 | $1585 | $1537 | $1632 |
| 2031-05-30 | $1594 | $1546 | $1642 |
| 2031-05-31 | $1604 | $1556 | $1652 |
| 2031 June | |||
| 2031-06-01 | $1605 | $1557 | $1653 |
| 2031-06-02 | $1633 | $1584 | $1682 |
| 2031-06-03 | $1632 | $1583 | $1681 |
| 2031-06-04 | $1667 | $1617 | $1717 |
| 2031-06-05 | $1702 | $1651 | $1753 |
| 2031-06-06 | $1743 | $1690 | $1795 |
| 2031-06-07 | $1756 | $1703 | $1808 |
| 2031-06-08 | $1756 | $1704 | $1809 |
| 2031-06-09 | $1793 | $1739 | $1847 |
| 2031-06-10 | $1805 | $1751 | $1859 |
| 2031-06-11 | $1819 | $1765 | $1874 |
| 2031-06-12 | $1827 | $1772 | $1882 |
| 2031-06-13 | $1847 | $1792 | $1903 |
| 2031-06-14 | $1884 | $1827 | $1940 |
| 2031-06-15 | $1895 | $1838 | $1952 |
| 2031-06-16 | $1892 | $1836 | $1949 |
| 2031-06-17 | $1912 | $1855 | $1970 |
| 2031-06-18 | $1911 | $1854 | $1968 |
| 2031-06-19 | $1912 | $1855 | $1969 |
| 2031-06-20 | $1921 | $1863 | $1978 |
| 2031-06-21 | $1925 | $1867 | $1983 |
| 2031-06-22 | $1935 | $1877 | $1993 |
| 2031-06-23 | $1934 | $1876 | $1992 |
| 2031-06-24 | $1934 | $1876 | $1992 |
| 2031-06-25 | $1939 | $1880 | $1997 |
| 2031-06-26 | $1988 | $1928 | $2047 |
| 2031-06-27 | $1997 | $1937 | $2057 |
| 2031-06-28 | $2005 | $1945 | $2065 |
| 2031-06-29 | $2005 | $1944 | $2065 |
| 2031-06-30 | $2005 | $1944 | $2065 |
| 2031 July | |||
| 2031-07-01 | $2004 | $1944 | $2064 |
| 2031-07-02 | $2005 | $1945 | $2065 |
| 2031-07-03 | $2005 | $1945 | $2066 |
| 2031-07-04 | $2005 | $1945 | $2066 |
| 2031-07-05 | $2057 | $1995 | $2119 |
| 2031-07-06 | $2054 | $1992 | $2115 |
| 2031-07-07 | $2098 | $2035 | $2161 |
| 2031-07-08 | $2099 | $2036 | $2162 |
| 2031-07-09 | $2098 | $2035 | $2161 |
| 2031-07-10 | $2099 | $2036 | $2162 |
| 2031-07-11 | $2099 | $2036 | $2161 |
| 2031-07-12 | $2099 | $2036 | $2162 |
| 2031-07-13 | $2099 | $2036 | $2162 |
| 2031-07-14 | $2099 | $2036 | $2162 |
| 2031-07-15 | $2100 | $2037 | $2163 |
| 2031-07-16 | $2164 | $2099 | $2228 |
| 2031-07-17 | $2211 | $2145 | $2277 |
| 2031-07-18 | $2303 | $2234 | $2372 |
| 2031-07-19 | $2373 | $2301 | $2444 |
| 2031-07-20 | $2373 | $2302 | $2444 |
| 2031-07-21 | $2372 | $2301 | $2444 |
| 2031-07-22 | $2374 | $2303 | $2446 |
| 2031-07-23 | $2431 | $2358 | $2504 |
| 2031-07-24 | $2450 | $2377 | $2524 |
| 2031-07-25 | $2534 | $2458 | $2610 |
| 2031-07-26 | $2565 | $2488 | $2642 |
| 2031-07-27 | $2612 | $2534 | $2691 |
| 2031-07-28 | $2649 | $2570 | $2729 |
| 2031-07-29 | $2657 | $2578 | $2737 |
| 2031-07-30 | $2669 | $2589 | $2749 |
| 2031-07-31 | $2715 | $2633 | $2796 |
| 2031 August | |||
| 2031-08-01 | $2797 | $2713 | $2881 |
| 2031-08-02 | $2912 | $2824 | $2999 |
| 2031-08-03 | $2998 | $2908 | $3088 |
| 2031-08-04 | $3078 | $2985 | $3170 |
| 2031-08-05 | $3139 | $3045 | $3233 |
| 2031-08-06 | $3270 | $3172 | $3368 |
| 2031-08-07 | $3420 | $3317 | $3522 |
| 2031-08-08 | $3577 | $3470 | $3685 |
| 2031-08-09 | $3662 | $3552 | $3772 |
| 2031-08-10 | $3710 | $3598 | $3821 |
| 2031-08-11 | $3752 | $3639 | $3864 |
| 2031-08-12 | $3813 | $3699 | $3928 |
| 2031-08-13 | $3888 | $3772 | $4005 |
| 2031-08-14 | $4006 | $3886 | $4126 |
| 2031-08-15 | $4072 | $3950 | $4195 |
| 2031-08-16 | $4197 | $4071 | $4323 |
| 2031-08-17 | $4198 | $4072 | $4324 |
| 2031-08-18 | $4263 | $4135 | $4391 |
| 2031-08-19 | $4322 | $4192 | $4451 |
| 2031-08-20 | $4321 | $4192 | $4451 |
| 2031-08-21 | $4389 | $4257 | $4520 |
| 2031-08-22 | $4389 | $4257 | $4520 |
| 2031-08-23 | $4485 | $4350 | $4619 |
| 2031-08-24 | $4486 | $4352 | $4621 |
| 2031-08-25 | $4487 | $4352 | $4621 |
| 2031-08-26 | $4576 | $4439 | $4714 |
| 2031-08-27 | $4577 | $4439 | $4714 |
| 2031-08-28 | $4652 | $4512 | $4791 |
| 2031-08-29 | $4652 | $4512 | $4791 |
| 2031-08-30 | $4760 | $4618 | $4903 |
| 2031-08-31 | $4761 | $4618 | $4904 |
| 2031 September | |||
| 2031-09-01 | $4817 | $4673 | $4962 |
| 2031-09-02 | $4875 | $4729 | $5021 |
| 2031-09-03 | $4874 | $4728 | $5020 |
| 2031-09-04 | $4876 | $4730 | $5022 |
| 2031-09-05 | $4927 | $4779 | $5075 |
| 2031-09-06 | $4927 | $4779 | $5075 |
| 2031-09-07 | $4925 | $4778 | $5073 |
| 2031-09-08 | $4986 | $4836 | $5136 |
| 2031-09-09 | $4985 | $4836 | $5135 |
| 2031-09-10 | $5032 | $4881 | $5183 |
| 2031-09-11 | $5044 | $4893 | $5195 |
| 2031-09-12 | $5150 | $4996 | $5305 |
| 2031-09-13 | $5203 | $5047 | $5359 |
| 2031-09-14 | $5254 | $5096 | $5411 |
| 2031-09-15 | $5255 | $5097 | $5413 |
| 2031-09-16 | $5306 | $5146 | $5465 |
| 2031-09-17 | $5306 | $5147 | $5465 |
| 2031-09-18 | $5305 | $5146 | $5465 |
| 2031-09-19 | $5306 | $5147 | $5465 |
| 2031-09-20 | $5305 | $5146 | $5464 |
| 2031-09-21 | $5422 | $5260 | $5585 |
| 2031-09-22 | $5480 | $5315 | $5644 |
| 2031-09-23 | $5586 | $5419 | $5754 |
| 2031-09-24 | $5588 | $5420 | $5755 |
| 2031-09-25 | $5589 | $5422 | $5757 |
| 2031-09-26 | $5623 | $5455 | $5792 |
| 2031-09-27 | $5623 | $5455 | $5792 |
| 2031-09-28 | $5623 | $5455 | $5792 |
| 2031-09-29 | $5623 | $5455 | $5792 |
| 2031-09-30 | $5687 | $5517 | $5858 |
| 2031 October | |||
| 2031-10-01 | $5712 | $5540 | $5883 |
| 2031-10-02 | $5738 | $5565 | $5910 |
| 2031-10-03 | $5771 | $5598 | $5945 |
| 2031-10-04 | $5789 | $5615 | $5962 |
| 2031-10-05 | $5847 | $5671 | $6022 |
| 2031-10-06 | $5863 | $5688 | $6039 |
| 2031-10-07 | $5863 | $5687 | $6039 |
| 2031-10-08 | $5893 | $5717 | $6070 |
| 2031-10-09 | $5897 | $5721 | $6074 |
| 2031-10-10 | $5897 | $5720 | $6074 |
| 2031-10-11 | $5956 | $5777 | $6135 |
| 2031-10-12 | $5955 | $5776 | $6134 |
| 2031-10-13 | $5955 | $5776 | $6133 |
| 2031-10-14 | $5958 | $5779 | $6136 |
| 2031-10-15 | $6004 | $5824 | $6184 |
| 2031-10-16 | $6002 | $5822 | $6182 |
| 2031-10-17 | $6004 | $5824 | $6185 |
| 2031-10-18 | $6029 | $5848 | $6209 |
| 2031-10-19 | $6029 | $5848 | $6210 |
| 2031-10-20 | $6055 | $5873 | $6236 |
| 2031-10-21 | $5984 | $5804 | $6163 |
| 2031-10-22 | $6054 | $5872 | $6236 |
| 2031-10-23 | $6056 | $5874 | $6238 |
| 2031-10-24 | $6056 | $5875 | $6238 |
| 2031-10-25 | $6078 | $5896 | $6260 |
| 2031-10-26 | $6126 | $5942 | $6310 |
| 2031-10-27 | $6125 | $5942 | $6309 |
| 2031-10-28 | $6158 | $5973 | $6343 |
| 2031-10-29 | $6160 | $5975 | $6345 |
| 2031-10-30 | $6159 | $5974 | $6343 |
| 2031-10-31 | $6161 | $5976 | $6346 |
| 2031 November | |||
| 2031-11-01 | $6166 | $5981 | $6351 |
| 2031-11-02 | $6163 | $5979 | $6348 |