Current Verum Coin price: â–² 7,550.76 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2842 | $2757 | $2927 |
| 2030-01-02 | $2854 | $2769 | $2940 |
| 2030-01-03 | $2903 | $2816 | $2990 |
| 2030-01-04 | $2991 | $2901 | $3081 |
| 2030-01-05 | $3114 | $3021 | $3207 |
| 2030-01-06 | $3206 | $3110 | $3302 |
| 2030-01-07 | $3291 | $3193 | $3390 |
| 2030-01-08 | $3357 | $3256 | $3458 |
| 2030-01-09 | $3497 | $3393 | $3602 |
| 2030-01-10 | $3657 | $3548 | $3767 |
| 2030-01-11 | $3826 | $3711 | $3941 |
| 2030-01-12 | $3917 | $3799 | $4034 |
| 2030-01-13 | $3967 | $3848 | $4086 |
| 2030-01-14 | $4012 | $3892 | $4133 |
| 2030-01-15 | $4078 | $3956 | $4201 |
| 2030-01-16 | $4159 | $4034 | $4283 |
| 2030-01-17 | $4284 | $4156 | $4413 |
| 2030-01-18 | $4355 | $4225 | $4486 |
| 2030-01-19 | $4489 | $4354 | $4624 |
| 2030-01-20 | $4490 | $4355 | $4624 |
| 2030-01-21 | $4559 | $4422 | $4696 |
| 2030-01-22 | $4622 | $4483 | $4761 |
| 2030-01-23 | $4621 | $4483 | $4760 |
| 2030-01-24 | $4694 | $4553 | $4834 |
| 2030-01-25 | $4693 | $4553 | $4834 |
| 2030-01-26 | $4796 | $4652 | $4940 |
| 2030-01-27 | $4798 | $4654 | $4942 |
| 2030-01-28 | $4798 | $4654 | $4942 |
| 2030-01-29 | $4894 | $4748 | $5041 |
| 2030-01-30 | $4895 | $4748 | $5041 |
| 2030-01-31 | $4975 | $4826 | $5124 |
| 2030 February | |||
| 2030-02-01 | $4975 | $4826 | $5124 |
| 2030-02-02 | $5091 | $4938 | $5244 |
| 2030-02-03 | $5092 | $4939 | $5245 |
| 2030-02-04 | $5152 | $4997 | $5306 |
| 2030-02-05 | $5214 | $5057 | $5370 |
| 2030-02-06 | $5212 | $5056 | $5369 |
| 2030-02-07 | $5215 | $5058 | $5371 |
| 2030-02-08 | $5270 | $5111 | $5428 |
| 2030-02-09 | $5269 | $5111 | $5427 |
| 2030-02-10 | $5268 | $5110 | $5426 |
| 2030-02-11 | $5332 | $5172 | $5492 |
| 2030-02-12 | $5331 | $5172 | $5491 |
| 2030-02-13 | $5381 | $5220 | $5543 |
| 2030-02-14 | $5394 | $5233 | $5556 |
| 2030-02-15 | $5508 | $5343 | $5673 |
| 2030-02-16 | $5565 | $5398 | $5732 |
| 2030-02-17 | $5619 | $5450 | $5787 |
| 2030-02-18 | $5620 | $5452 | $5789 |
| 2030-02-19 | $5674 | $5504 | $5844 |
| 2030-02-20 | $5674 | $5504 | $5845 |
| 2030-02-21 | $5674 | $5504 | $5844 |
| 2030-02-22 | $5675 | $5505 | $5845 |
| 2030-02-23 | $5674 | $5504 | $5844 |
| 2030-02-24 | $5799 | $5625 | $5973 |
| 2030-02-25 | $5860 | $5685 | $6036 |
| 2030-02-26 | $5975 | $5795 | $6154 |
| 2030-02-27 | $5976 | $5797 | $6155 |
| 2030-02-28 | $5978 | $5798 | $6157 |
| 2030 March | |||
| 2030-03-01 | $6014 | $5834 | $6195 |
| 2030-03-02 | $6014 | $5834 | $6194 |
| 2030-03-03 | $6014 | $5834 | $6194 |
| 2030-03-04 | $6014 | $5834 | $6194 |
| 2030-03-05 | $6082 | $5900 | $6265 |
| 2030-03-06 | $6108 | $5925 | $6292 |
| 2030-03-07 | $6136 | $5952 | $6320 |
| 2030-03-08 | $6172 | $5987 | $6358 |
| 2030-03-09 | $6191 | $6005 | $6376 |
| 2030-03-10 | $6253 | $6065 | $6440 |
| 2030-03-11 | $6271 | $6083 | $6459 |
| 2030-03-12 | $6270 | $6082 | $6458 |
| 2030-03-13 | $6303 | $6114 | $6492 |
| 2030-03-14 | $6307 | $6118 | $6496 |
| 2030-03-15 | $6307 | $6118 | $6496 |
| 2030-03-16 | $6370 | $6179 | $6561 |
| 2030-03-17 | $6369 | $6178 | $6560 |
| 2030-03-18 | $6368 | $6177 | $6560 |
| 2030-03-19 | $6371 | $6180 | $6563 |
| 2030-03-20 | $6421 | $6229 | $6614 |
| 2030-03-21 | $6419 | $6226 | $6612 |
| 2030-03-22 | $6422 | $6229 | $6614 |
| 2030-03-23 | $6447 | $6254 | $6641 |
| 2030-03-24 | $6448 | $6254 | $6641 |
| 2030-03-25 | $6475 | $6281 | $6670 |
| 2030-03-26 | $6400 | $6208 | $6592 |
| 2030-03-27 | $6475 | $6280 | $6669 |
| 2030-03-28 | $6477 | $6282 | $6671 |
| 2030-03-29 | $6477 | $6283 | $6671 |
| 2030-03-30 | $6500 | $6305 | $6695 |
| 2030-03-31 | $6552 | $6355 | $6748 |
| 2030 April | |||
| 2030-04-01 | $6551 | $6354 | $6747 |
| 2030-04-02 | $6586 | $6388 | $6784 |
| 2030-04-03 | $6588 | $6390 | $6786 |
| 2030-04-04 | $6586 | $6389 | $6784 |
| 2030-04-05 | $6589 | $6391 | $6786 |
| 2030-04-06 | $6595 | $6397 | $6792 |
| 2030-04-07 | $6592 | $6394 | $6789 |
| 2030-04-08 | $6591 | $6393 | $6789 |
| 2030-04-09 | $6590 | $6392 | $6788 |
| 2030-04-10 | $6650 | $6451 | $6850 |
| 2030-04-11 | $4917 | $4769 | $5064 |
| 2030-04-12 | $6648 | $6449 | $6848 |
| 2030-04-13 | $6648 | $6449 | $6848 |
| 2030-04-14 | $6648 | $6449 | $6848 |
| 2030-04-15 | $6649 | $6449 | $6848 |
| 2030-04-16 | $6650 | $6450 | $6849 |
| 2030-04-17 | $6649 | $6450 | $6849 |
| 2030-04-18 | $6648 | $6449 | $6847 |
| 2030-04-19 | $6650 | $6450 | $6849 |
| 2030-04-20 | $6650 | $6450 | $6849 |
| 2030-04-21 | $6682 | $6482 | $6883 |
| 2030-04-22 | $6681 | $6481 | $6882 |
| 2030-04-23 | $6708 | $6507 | $6910 |
| 2030-04-24 | $7392 | $7170 | $7614 |
| 2030-04-25 | $7810 | $7576 | $8044 |
| 2030-04-26 | $8105 | $7862 | $8348 |
| 2030-04-27 | $8521 | $8266 | $8777 |
| 2030-04-28 | $8621 | $8362 | $8880 |
| 2030-04-29 | $8703 | $8442 | $8964 |
| 2030-04-30 | $8654 | $8394 | $8914 |
| 2030 May | |||
| 2030-05-01 | $8684 | $8423 | $8944 |
| 2030-05-02 | $8652 | $8392 | $8912 |
| 2030-05-03 | $8728 | $8466 | $8989 |
| 2030-05-04 | $8670 | $8410 | $8930 |
| 2030-05-05 | $8629 | $8370 | $8888 |
| 2030-05-06 | $8546 | $8290 | $8803 |
| 2030-05-07 | $8688 | $8428 | $8949 |
| 2030-05-08 | $8652 | $8392 | $8911 |
| 2030-05-09 | $9282 | $9003 | $9560 |
| 2030-05-10 | $9848 | $9553 | $10144 |
| 2030-05-11 | $10248 | $9941 | $10556 |
| 2030-05-12 | $10526 | $10210 | $10842 |
| 2030-05-13 | $10591 | $10273 | $10908 |
| 2030-05-14 | $10526 | $10211 | $10842 |
| 2030-05-15 | $10602 | $10284 | $10920 |
| 2030-05-16 | $11281 | $10942 | $11619 |
| 2030-05-17 | $12087 | $11725 | $12450 |
| 2030-05-18 | $12185 | $11819 | $12550 |
| 2030-05-19 | $12342 | $11971 | $12712 |
| 2030-05-20 | $12422 | $12050 | $12795 |
| 2030-05-21 | $12241 | $11874 | $12608 |
| 2030-05-22 | $12268 | $11900 | $12636 |
| 2030-05-23 | $12199 | $11833 | $12565 |
| 2030-05-24 | $12331 | $11961 | $12701 |
| 2030-05-25 | $12302 | $11933 | $12671 |
| 2030-05-26 | $12404 | $12032 | $12776 |
| 2030-05-27 | $12280 | $11911 | $12648 |
| 2030-05-28 | $12351 | $11980 | $12721 |
| 2030-05-29 | $12193 | $11827 | $12559 |
| 2030-05-30 | $12283 | $11915 | $12652 |
| 2030-05-31 | $12212 | $11846 | $12579 |
| 2030 June | |||
| 2030-06-01 | $12257 | $11890 | $12625 |
| 2030-06-02 | $12267 | $11899 | $12635 |
| 2030-06-03 | $12389 | $12017 | $12760 |
| 2030-06-04 | $12368 | $11997 | $12739 |
| 2030-06-05 | $12496 | $12121 | $12870 |
| 2030-06-06 | $12309 | $11940 | $12678 |
| 2030-06-07 | $12201 | $11835 | $12567 |
| 2030-06-08 | $12545 | $12168 | $12921 |
| 2030-06-09 | $12165 | $11800 | $12530 |
| 2030-06-10 | $12344 | $11974 | $12714 |
| 2030-06-11 | $12305 | $11936 | $12674 |
| 2030-06-12 | $12347 | $11977 | $12718 |
| 2030-06-13 | $12317 | $11948 | $12687 |
| 2030-06-14 | $12364 | $11993 | $12735 |
| 2030-06-15 | $12046 | $11684 | $12407 |
| 2030-06-16 | $12339 | $11969 | $12709 |
| 2030-06-17 | $12234 | $11867 | $12601 |
| 2030-06-18 | $12350 | $11979 | $12720 |
| 2030-06-19 | $12143 | $11778 | $12507 |
| 2030-06-20 | $12362 | $11991 | $12733 |
| 2030-06-21 | $12192 | $11826 | $12558 |
| 2030-06-22 | $12397 | $12025 | $12769 |
| 2030-06-23 | $12389 | $12017 | $12761 |
| 2030-06-24 | $12227 | $11861 | $12594 |
| 2030-06-25 | $12560 | $12183 | $12937 |
| 2030-06-26 | $12042 | $11680 | $12403 |
| 2030-06-27 | $12385 | $12013 | $12756 |
| 2030-06-28 | $12006 | $11646 | $12366 |
| 2030-06-29 | $12694 | $12313 | $13075 |
| 2030-06-30 | $12451 | $12078 | $12825 |
| 2030 July | |||
| 2030-07-01 | $12318 | $11948 | $12688 |
| 2030-07-02 | $12626 | $12247 | $13004 |
| 2030-07-03 | $12469 | $12095 | $12843 |
| 2030-07-04 | $12746 | $12363 | $13128 |
| 2030-07-05 | $12876 | $12490 | $13263 |
| 2030-07-06 | $12889 | $12503 | $13276 |
| 2030-07-07 | $13215 | $12819 | $13612 |
| 2030-07-08 | $13115 | $12722 | $13509 |
| 2030-07-09 | $13047 | $12655 | $13438 |
| 2030-07-10 | $12464 | $12090 | $12838 |
| 2030-07-11 | $12958 | $12569 | $13347 |
| 2030-07-12 | $13039 | $12648 | $13430 |
| 2030-07-13 | $12709 | $12328 | $13090 |
| 2030-07-14 | $13829 | $13414 | $14244 |
| 2030-07-15 | $14217 | $13791 | $14644 |
| 2030-07-16 | $14182 | $13756 | $14607 |
| 2030-07-17 | $15000 | $14550 | $15450 |
| 2030-07-18 | $14750 | $14308 | $15193 |
| 2030-07-19 | $15168 | $14713 | $15623 |
| 2030-07-20 | $14970 | $14521 | $15419 |
| 2030-07-21 | $14819 | $14375 | $15264 |
| 2030-07-22 | $14972 | $14523 | $15421 |
| 2030-07-23 | $14782 | $14339 | $15225 |
| 2030-07-24 | $15006 | $14556 | $15456 |
| 2030-07-25 | $14929 | $14481 | $15377 |
| 2030-07-26 | $14601 | $14163 | $15039 |
| 2030-07-27 | $15072 | $14619 | $15524 |
| 2030-07-28 | $15251 | $14794 | $15709 |
| 2030-07-29 | $15550 | $15084 | $16017 |
| 2030-07-30 | $15919 | $15441 | $16396 |
| 2030-07-31 | $15426 | $14963 | $15889 |
| 2030 August | |||
| 2030-08-01 | $15804 | $15330 | $16278 |
| 2030-08-02 | $16351 | $15861 | $16842 |
| 2030-08-03 | $17266 | $16748 | $17784 |
| 2030-08-04 | $18221 | $17674 | $18767 |
| 2030-08-05 | $18591 | $18033 | $19149 |
| 2030-08-06 | $18715 | $18154 | $19277 |
| 2030-08-07 | $19380 | $18798 | $19961 |
| 2030-08-08 | $19670 | $19080 | $20260 |
| 2030-08-09 | $19451 | $18868 | $20035 |
| 2030-08-10 | $19338 | $18757 | $19918 |
| 2030-08-11 | $19379 | $18797 | $19960 |
| 2030-08-12 | $19348 | $18768 | $19929 |
| 2030-08-13 | $19411 | $18828 | $19993 |
| 2030-08-14 | $19364 | $18783 | $19945 |
| 2030-08-15 | $19378 | $18796 | $19959 |
| 2030-08-16 | $19441 | $18858 | $20025 |
| 2030-08-17 | $19310 | $18731 | $19890 |
| 2030-08-18 | $19589 | $19002 | $20177 |
| 2030-08-19 | $19623 | $19034 | $20211 |
| 2030-08-20 | $19697 | $19106 | $20288 |
| 2030-08-21 | $19572 | $18985 | $20159 |
| 2030-08-22 | $19364 | $18783 | $19945 |
| 2030-08-23 | $19584 | $18997 | $20172 |
| 2030-08-24 | $19615 | $19027 | $20203 |
| 2030-08-25 | $19551 | $18964 | $20137 |
| 2030-08-26 | $20435 | $19822 | $21048 |
| 2030-08-27 | $21356 | $20716 | $21997 |
| 2030-08-28 | $21376 | $20734 | $22017 |
| 2030-08-29 | $21072 | $20439 | $21704 |
| 2030-08-30 | $22023 | $21362 | $22683 |
| 2030-08-31 | $23352 | $22651 | $24052 |
| 2030 September | |||
| 2030-09-01 | $23119 | $22425 | $23812 |
| 2030-09-02 | $23325 | $22626 | $24025 |
| 2030-09-03 | $23814 | $23099 | $24528 |
| 2030-09-04 | $23850 | $23134 | $24565 |
| 2030-09-05 | $24092 | $23369 | $24814 |
| 2030-09-06 | $24133 | $23409 | $24857 |
| 2030-09-07 | $23380 | $22679 | $24082 |
| 2030-09-08 | $23426 | $22723 | $24128 |
| 2030-09-09 | $23193 | $22497 | $23888 |
| 2030-09-10 | $23331 | $22631 | $24031 |
| 2030-09-11 | $23198 | $22502 | $23894 |
| 2030-09-12 | $23392 | $22691 | $24094 |
| 2030-09-13 | $23238 | $22541 | $23936 |
| 2030-09-14 | $23328 | $22628 | $24028 |
| 2030-09-15 | $23167 | $22472 | $23862 |
| 2030-09-16 | $23397 | $22695 | $24099 |
| 2030-09-17 | $23256 | $22558 | $23953 |
| 2030-09-18 | $23184 | $22489 | $23880 |
| 2030-09-19 | $23353 | $22652 | $24053 |
| 2030-09-20 | $23269 | $22571 | $23967 |
| 2030-09-21 | $23367 | $22666 | $24068 |
| 2030-09-22 | $23237 | $22540 | $23935 |
| 2030-09-23 | $23526 | $22820 | $24232 |
| 2030-09-24 | $22985 | $22296 | $23675 |
| 2030-09-25 | $23523 | $22817 | $24229 |
| 2030-09-26 | $23338 | $22638 | $24038 |
| 2030-09-27 | $23380 | $22679 | $24082 |
| 2030-09-28 | $23389 | $22687 | $24091 |
| 2030-09-29 | $23329 | $22629 | $24029 |
| 2030-09-30 | $22927 | $22239 | $23615 |
| 2030 October | |||
| 2030-10-01 | $23097 | $22404 | $23790 |
| 2030-10-02 | $23306 | $22607 | $24005 |
| 2030-10-03 | $22567 | $21890 | $23244 |
| 2030-10-04 | $23123 | $22429 | $23816 |
| 2030-10-05 | $26278 | $25490 | $27066 |
| 2030-10-06 | $29018 | $28147 | $29888 |
| 2030-10-07 | $28684 | $27824 | $29545 |
| 2030-10-08 | $28575 | $27717 | $29432 |
| 2030-10-09 | $28552 | $27695 | $29408 |
| 2030-10-10 | $28600 | $27742 | $29458 |
| 2030-10-11 | $28605 | $27747 | $29463 |
| 2030-10-12 | $28590 | $27732 | $29448 |
| 2030-10-13 | $28519 | $27663 | $29374 |
| 2030-10-14 | $28643 | $27784 | $29503 |
| 2030-10-15 | $28959 | $28090 | $29828 |
| 2030-10-16 | $31048 | $30117 | $31980 |
| 2030-10-17 | $30773 | $29850 | $31696 |
| 2030-10-18 | $30900 | $29973 | $31827 |
| 2030-10-19 | $30998 | $30068 | $31928 |
| 2030-10-20 | $30944 | $30016 | $31872 |
| 2030-10-21 | $31270 | $30332 | $32208 |
| 2030-10-22 | $30900 | $29973 | $31827 |
| 2030-10-23 | $31041 | $30110 | $31973 |
| 2030-10-24 | $30742 | $29820 | $31664 |
| 2030-10-25 | $31043 | $30111 | $31974 |
| 2030-10-26 | $31106 | $30173 | $32040 |
| 2030-10-27 | $31140 | $30206 | $32074 |
| 2030-10-28 | $31091 | $30159 | $32024 |
| 2030-10-29 | $31074 | $30142 | $32006 |
| 2030-10-30 | $30993 | $30063 | $31923 |
| 2030-10-31 | $31050 | $30119 | $31982 |
| 2030 November | |||
| 2030-11-01 | $31161 | $30226 | $32096 |
| 2030-11-02 | $31010 | $30080 | $31941 |
| 2030-11-03 | $31190 | $30255 | $32126 |
| 2030-11-04 | $31113 | $30179 | $32046 |
| 2030-11-05 | $31938 | $30980 | $32896 |
| 2030-11-06 | $31952 | $30994 | $32911 |
| 2030-11-07 | $31926 | $30968 | $32884 |
| 2030-11-08 | $32050 | $31088 | $33011 |
| 2030-11-09 | $31968 | $31009 | $32927 |
| 2030-11-10 | $31964 | $31005 | $32922 |
| 2030-11-11 | $31926 | $30968 | $32884 |
| 2030-11-12 | $34956 | $33907 | $36005 |
| 2030-11-13 | $34969 | $33920 | $36018 |
| 2030-11-14 | $34960 | $33912 | $36009 |
| 2030-11-15 | $34957 | $33908 | $36005 |
| 2030-11-16 | $34903 | $33856 | $35950 |
| 2030-11-17 | $34894 | $33847 | $35941 |
| 2030-11-18 | $34943 | $33895 | $35991 |
| 2030-11-19 | $40630 | $39411 | $41849 |
| 2030-11-20 | $40803 | $39579 | $42027 |
| 2030-11-21 | $41063 | $39831 | $42294 |
| 2030-11-22 | $40661 | $39441 | $41881 |
| 2030-11-23 | $39937 | $38739 | $41135 |
| 2030-11-24 | $40481 | $39266 | $41695 |
| 2030-11-25 | $40458 | $39245 | $41672 |
| 2030-11-26 | $40494 | $39279 | $41709 |
| 2030-11-27 | $40770 | $39547 | $41994 |
| 2030-11-28 | $40408 | $39196 | $41620 |
| 2030-11-29 | $40504 | $39289 | $41719 |
| 2030-11-30 | $40864 | $39638 | $42090 |
| 2030 December | |||
| 2030-12-01 | $40961 | $39732 | $42189 |
| 2030-12-02 | $40990 | $39760 | $42219 |
| 2030-12-03 | $40908 | $39681 | $42136 |
| 2030-12-04 | $41467 | $40223 | $42711 |
| 2030-12-05 | $42938 | $41649 | $44226 |
| 2030-12-06 | $42714 | $41433 | $43995 |
| 2030-12-07 | $61566 | $59719 | $63413 |
| 2030-12-08 | $67363 | $65342 | $69384 |
| 2030-12-09 | $66226 | $64239 | $68212 |
| 2030-12-10 | $66527 | $64531 | $68523 |
| 2030-12-11 | $67523 | $65497 | $69548 |
| 2030-12-12 | $67438 | $65415 | $69461 |
| 2030-12-13 | $83831 | $81316 | $86345 |
| 2030-12-14 | $83637 | $81128 | $86146 |
| 2030-12-15 | $83710 | $81199 | $86221 |
| 2030-12-16 | $83647 | $81137 | $86156 |
| 2030-12-17 | $73064 | $70872 | $75256 |
| 2030-12-18 | $44620 | $43281 | $45958 |
| 2030-12-19 | $43769 | $42456 | $45082 |
| 2030-12-20 | $68414 | $66361 | $70466 |
| 2030-12-21 | $44852 | $43507 | $46198 |
| 2030-12-22 | $44319 | $42990 | $45649 |
| 2030-12-23 | $43943 | $42624 | $45261 |
| 2030-12-24 | $44600 | $43262 | $45938 |
| 2030-12-25 | $48985 | $47515 | $50454 |
| 2030-12-26 | $119979 | $116380 | $123579 |
| 2030-12-27 | $121303 | $117664 | $124942 |
| 2030-12-28 | $120405 | $116793 | $124017 |
| 2030-12-29 | $81055 | $78623 | $83486 |
| 2030-12-30 | $58095 | $56352 | $59838 |
| 2030-12-31 | $40513 | $39298 | $41729 |