Current Verum Coin price: â–² 7,551.57 USD (+0,50%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $43582 | $42275 | $44889 |
| 2028-01-02 | $42291 | $41022 | $43559 |
| 2028-01-03 | $43283 | $41984 | $44581 |
| 2028-01-04 | $43601 | $42293 | $44909 |
| 2028-01-05 | $43654 | $42344 | $44963 |
| 2028-01-06 | $31247 | $30310 | $32185 |
| 2028-01-07 | $31039 | $30108 | $31970 |
| 2028-01-08 | $31287 | $30348 | $32225 |
| 2028-01-09 | $31517 | $30571 | $32462 |
| 2028-01-10 | $31325 | $30386 | $32265 |
| 2028-01-11 | $31395 | $30453 | $32337 |
| 2028-01-12 | $30867 | $29941 | $31793 |
| 2028-01-13 | $31319 | $30380 | $32259 |
| 2028-01-14 | $32046 | $31085 | $33008 |
| 2028-01-15 | $33454 | $32450 | $34457 |
| 2028-01-16 | $35741 | $34668 | $36813 |
| 2028-01-17 | $37248 | $36130 | $38365 |
| 2028-01-18 | $37567 | $36440 | $38694 |
| 2028-01-19 | $37123 | $36009 | $38237 |
| 2028-01-20 | $37611 | $36482 | $38739 |
| 2028-01-21 | $37387 | $36265 | $38508 |
| 2028-01-22 | $37822 | $36687 | $38957 |
| 2028-01-23 | $37674 | $36544 | $38804 |
| 2028-01-24 | $37730 | $36598 | $38862 |
| 2028-01-25 | $36872 | $35765 | $37978 |
| 2028-01-26 | $37512 | $36387 | $38637 |
| 2028-01-27 | $37844 | $36709 | $38979 |
| 2028-01-28 | $36890 | $35784 | $37997 |
| 2028-01-29 | $36887 | $35781 | $37994 |
| 2028-01-30 | $37567 | $36440 | $38694 |
| 2028-01-31 | $37541 | $36415 | $38667 |
| 2028 February | |||
| 2028-02-01 | $41459 | $40216 | $42703 |
| 2028-02-02 | $41943 | $40684 | $43201 |
| 2028-02-03 | $42916 | $41628 | $44203 |
| 2028-02-04 | $44669 | $43329 | $46010 |
| 2028-02-05 | $46023 | $44642 | $47404 |
| 2028-02-06 | $46211 | $44825 | $47597 |
| 2028-02-07 | $46353 | $44962 | $47744 |
| 2028-02-08 | $46554 | $45157 | $47950 |
| 2028-02-09 | $47497 | $46072 | $48922 |
| 2028-02-10 | $48889 | $47422 | $50355 |
| 2028-02-11 | $8612561 | $8354184 | $8870938 |
| 2028-02-12 | $1114 | $1080 | $1147 |
| 2028-02-13 | $1115 | $1081 | $1148 |
| 2028-02-14 | $1128 | $1095 | $1162 |
| 2028-02-15 | $1131 | $1097 | $1165 |
| 2028-02-16 | $1118 | $1084 | $1151 |
| 2028-02-17 | $1141 | $1106 | $1175 |
| 2028-02-18 | $1125 | $1091 | $1158 |
| 2028-02-19 | $1115 | $1082 | $1149 |
| 2028-02-20 | $1125 | $1092 | $1159 |
| 2028-02-21 | $1131 | $1097 | $1165 |
| 2028-02-22 | $1367 | $1326 | $1408 |
| 2028-02-23 | $2020 | $1959 | $2080 |
| 2028-02-24 | $2532 | $2456 | $2608 |
| 2028-02-25 | $2715 | $2634 | $2797 |
| 2028-02-26 | $2832 | $2747 | $2917 |
| 2028-02-27 | $2841 | $2755 | $2926 |
| 2028-02-28 | $2833 | $2748 | $2918 |
| 2028-02-29 | $2629 | $2550 | $2708 |
| 2028 March | |||
| 2028-03-01 | $2635 | $2556 | $2714 |
| 2028-03-02 | $2626 | $2547 | $2704 |
| 2028-03-03 | $2739 | $2657 | $2821 |
| 2028-03-04 | $2765 | $2682 | $2848 |
| 2028-03-05 | $2822 | $2738 | $2907 |
| 2028-03-06 | $2809 | $2725 | $2893 |
| 2028-03-07 | $2837 | $2752 | $2923 |
| 2028-03-08 | $2810 | $2726 | $2894 |
| 2028-03-09 | $2821 | $2737 | $2906 |
| 2028-03-10 | $2832 | $2747 | $2917 |
| 2028-03-11 | $3004 | $2914 | $3094 |
| 2028-03-12 | $3048 | $2957 | $3140 |
| 2028-03-13 | $3094 | $3001 | $3187 |
| 2028-03-14 | $70 | $68 | $72 |
| 2028-03-15 | $70 | $68 | $72 |
| 2028-03-16 | $64 | $62 | $66 |
| 2028-03-17 | $57 | $56 | $59 |
| 2028-03-18 | $57 | $55 | $58 |
| 2028-03-19 | $56 | $54 | $57 |
| 2028-03-20 | $57 | $55 | $58 |
| 2028-03-21 | $56 | $55 | $58 |
| 2028-03-22 | $56 | $54 | $57 |
| 2028-03-23 | $65 | $63 | $67 |
| 2028-03-24 | $69 | $67 | $71 |
| 2028-03-25 | $71 | $69 | $73 |
| 2028-03-26 | $103 | $100 | $106 |
| 2028-03-27 | $267 | $259 | $275 |
| 2028-03-28 | $321 | $311 | $330 |
| 2028-03-29 | $554 | $538 | $571 |
| 2028-03-30 | $598 | $580 | $616 |
| 2028-03-31 | $818 | $793 | $842 |
| 2028 April | |||
| 2028-04-01 | $825 | $800 | $849 |
| 2028-04-02 | $831 | $806 | $856 |
| 2028-04-03 | $822 | $797 | $847 |
| 2028-04-04 | $819 | $795 | $844 |
| 2028-04-05 | $820 | $795 | $844 |
| 2028-04-06 | $756 | $733 | $779 |
| 2028-04-07 | $871 | $845 | $897 |
| 2028-04-08 | $919 | $892 | $947 |
| 2028-04-09 | $917 | $889 | $944 |
| 2028-04-10 | $921 | $893 | $948 |
| 2028-04-11 | $922 | $894 | $949 |
| 2028-04-12 | $965 | $936 | $994 |
| 2028-04-13 | $1097 | $1064 | $1130 |
| 2028-04-14 | $1164 | $1129 | $1199 |
| 2028-04-15 | $1263 | $1225 | $1301 |
| 2028-04-16 | $1283 | $1244 | $1321 |
| 2028-04-17 | $1354 | $1313 | $1394 |
| 2028-04-18 | $1444 | $1401 | $1488 |
| 2028-04-19 | $1464 | $1420 | $1508 |
| 2028-04-20 | $1461 | $1417 | $1505 |
| 2028-04-21 | $1517 | $1471 | $1562 |
| 2028-04-22 | $1569 | $1522 | $1616 |
| 2028-04-23 | $1581 | $1534 | $1629 |
| 2028-04-24 | $1542 | $1496 | $1588 |
| 2028-04-25 | $1590 | $1543 | $1638 |
| 2028-04-26 | $1658 | $1608 | $1708 |
| 2028-04-27 | $1625 | $1576 | $1674 |
| 2028-04-28 | $1649 | $1600 | $1699 |
| 2028-04-29 | $1750 | $1697 | $1802 |
| 2028-04-30 | $1755 | $1703 | $1808 |
| 2028 May | |||
| 2028-05-01 | $1765 | $1712 | $1818 |
| 2028-05-02 | $1777 | $1723 | $1830 |
| 2028-05-03 | $1778 | $1724 | $1831 |
| 2028-05-04 | $1809 | $1754 | $1863 |
| 2028-05-05 | $1807 | $1753 | $1861 |
| 2028-05-06 | $1846 | $1791 | $1901 |
| 2028-05-07 | $1885 | $1828 | $1941 |
| 2028-05-08 | $1930 | $1872 | $1988 |
| 2028-05-09 | $1944 | $1886 | $2003 |
| 2028-05-10 | $1945 | $1887 | $2004 |
| 2028-05-11 | $1986 | $1926 | $2045 |
| 2028-05-12 | $1999 | $1939 | $2059 |
| 2028-05-13 | $2015 | $1954 | $2075 |
| 2028-05-14 | $2024 | $1963 | $2084 |
| 2028-05-15 | $2046 | $1984 | $2107 |
| 2028-05-16 | $2086 | $2023 | $2149 |
| 2028-05-17 | $2098 | $2035 | $2161 |
| 2028-05-18 | $2096 | $2033 | $2159 |
| 2028-05-19 | $2118 | $2054 | $2181 |
| 2028-05-20 | $2117 | $2053 | $2180 |
| 2028-05-21 | $2117 | $2054 | $2181 |
| 2028-05-22 | $2127 | $2063 | $2191 |
| 2028-05-23 | $2132 | $2068 | $2196 |
| 2028-05-24 | $2143 | $2079 | $2207 |
| 2028-05-25 | $2142 | $2077 | $2206 |
| 2028-05-26 | $2142 | $2077 | $2206 |
| 2028-05-27 | $2147 | $2082 | $2211 |
| 2028-05-28 | $2201 | $2135 | $2267 |
| 2028-05-29 | $2212 | $2145 | $2278 |
| 2028-05-30 | $2221 | $2154 | $2287 |
| 2028-05-31 | $2220 | $2153 | $2287 |
| 2028 June | |||
| 2028-06-01 | $2220 | $2153 | $2287 |
| 2028-06-02 | $2219 | $2153 | $2286 |
| 2028-06-03 | $2220 | $2154 | $2287 |
| 2028-06-04 | $2221 | $2154 | $2288 |
| 2028-06-05 | $2221 | $2154 | $2288 |
| 2028-06-06 | $2278 | $2210 | $2346 |
| 2028-06-07 | $2275 | $2206 | $2343 |
| 2028-06-08 | $2324 | $2254 | $2394 |
| 2028-06-09 | $2325 | $2255 | $2394 |
| 2028-06-10 | $2324 | $2254 | $2393 |
| 2028-06-11 | $2325 | $2255 | $2394 |
| 2028-06-12 | $2324 | $2254 | $2394 |
| 2028-06-13 | $2324 | $2255 | $2394 |
| 2028-06-14 | $2324 | $2254 | $2394 |
| 2028-06-15 | $2324 | $2255 | $2394 |
| 2028-06-16 | $2325 | $2256 | $2395 |
| 2028-06-17 | $2396 | $2324 | $2468 |
| 2028-06-18 | $2449 | $2375 | $2522 |
| 2028-06-19 | $2550 | $2474 | $2627 |
| 2028-06-20 | $2628 | $2549 | $2706 |
| 2028-06-21 | $2628 | $2549 | $2707 |
| 2028-06-22 | $2627 | $2549 | $2706 |
| 2028-06-23 | $2629 | $2551 | $2708 |
| 2028-06-24 | $2692 | $2611 | $2773 |
| 2028-06-25 | $2713 | $2632 | $2795 |
| 2028-06-26 | $2807 | $2723 | $2891 |
| 2028-06-27 | $2840 | $2755 | $2926 |
| 2028-06-28 | $2893 | $2806 | $2980 |
| 2028-06-29 | $2934 | $2846 | $3022 |
| 2028-06-30 | $2943 | $2855 | $3031 |
| 2028 July | |||
| 2028-07-01 | $2956 | $2867 | $3044 |
| 2028-07-02 | $3006 | $2916 | $3097 |
| 2028-07-03 | $3097 | $3004 | $3190 |
| 2028-07-04 | $3225 | $3128 | $3321 |
| 2028-07-05 | $3320 | $3221 | $3420 |
| 2028-07-06 | $3408 | $3306 | $3510 |
| 2028-07-07 | $3476 | $3372 | $3580 |
| 2028-07-08 | $3622 | $3513 | $3730 |
| 2028-07-09 | $3787 | $3674 | $3901 |
| 2028-07-10 | $3962 | $3843 | $4081 |
| 2028-07-11 | $4056 | $3934 | $4178 |
| 2028-07-12 | $4108 | $3985 | $4232 |
| 2028-07-13 | $4155 | $4030 | $4279 |
| 2028-07-14 | $4223 | $4096 | $4350 |
| 2028-07-15 | $4306 | $4177 | $4436 |
| 2028-07-16 | $4437 | $4303 | $4570 |
| 2028-07-17 | $4510 | $4375 | $4645 |
| 2028-07-18 | $4648 | $4509 | $4788 |
| 2028-07-19 | $4649 | $4510 | $4789 |
| 2028-07-20 | $4721 | $4579 | $4863 |
| 2028-07-21 | $4786 | $4643 | $4930 |
| 2028-07-22 | $4786 | $4642 | $4929 |
| 2028-07-23 | $4860 | $4714 | $5006 |
| 2028-07-24 | $4860 | $4714 | $5006 |
| 2028-07-25 | $4967 | $4818 | $5116 |
| 2028-07-26 | $4968 | $4819 | $5117 |
| 2028-07-27 | $4969 | $4820 | $5118 |
| 2028-07-28 | $5068 | $4916 | $5220 |
| 2028-07-29 | $5068 | $4916 | $5220 |
| 2028-07-30 | $5152 | $4997 | $5306 |
| 2028-07-31 | $5151 | $4997 | $5306 |
| 2028 August | |||
| 2028-08-01 | $5272 | $5114 | $5430 |
| 2028-08-02 | $5273 | $5115 | $5431 |
| 2028-08-03 | $5335 | $5175 | $5495 |
| 2028-08-04 | $5399 | $5237 | $5561 |
| 2028-08-05 | $5398 | $5236 | $5560 |
| 2028-08-06 | $5400 | $5238 | $5562 |
| 2028-08-07 | $5457 | $5293 | $5620 |
| 2028-08-08 | $5456 | $5292 | $5620 |
| 2028-08-09 | $5455 | $5291 | $5618 |
| 2028-08-10 | $5522 | $5356 | $5687 |
| 2028-08-11 | $5521 | $5355 | $5686 |
| 2028-08-12 | $5573 | $5405 | $5740 |
| 2028-08-13 | $5586 | $5418 | $5754 |
| 2028-08-14 | $5704 | $5533 | $5875 |
| 2028-08-15 | $5762 | $5589 | $5935 |
| 2028-08-16 | $5818 | $5644 | $5993 |
| 2028-08-17 | $5820 | $5645 | $5994 |
| 2028-08-18 | $5876 | $5700 | $6052 |
| 2028-08-19 | $5876 | $5700 | $6052 |
| 2028-08-20 | $5876 | $5699 | $6052 |
| 2028-08-21 | $5876 | $5700 | $6053 |
| 2028-08-22 | $5875 | $5699 | $6052 |
| 2028-08-23 | $6005 | $5825 | $6185 |
| 2028-08-24 | $6069 | $5886 | $6251 |
| 2028-08-25 | $6187 | $6001 | $6372 |
| 2028-08-26 | $6188 | $6003 | $6374 |
| 2028-08-27 | $6190 | $6004 | $6376 |
| 2028-08-28 | $6228 | $6041 | $6415 |
| 2028-08-29 | $6228 | $6041 | $6414 |
| 2028-08-30 | $6228 | $6041 | $6414 |
| 2028-08-31 | $6228 | $6041 | $6414 |
| 2028 September | |||
| 2028-09-01 | $6298 | $6109 | $6487 |
| 2028-09-02 | $6325 | $6136 | $6515 |
| 2028-09-03 | $6354 | $6163 | $6545 |
| 2028-09-04 | $6392 | $6200 | $6583 |
| 2028-09-05 | $6411 | $6218 | $6603 |
| 2028-09-06 | $6475 | $6281 | $6669 |
| 2028-09-07 | $6494 | $6299 | $6688 |
| 2028-09-08 | $6493 | $6298 | $6688 |
| 2028-09-09 | $6527 | $6331 | $6723 |
| 2028-09-10 | $6531 | $6335 | $6727 |
| 2028-09-11 | $6531 | $6335 | $6727 |
| 2028-09-12 | $6596 | $6398 | $6794 |
| 2028-09-13 | $6595 | $6397 | $6793 |
| 2028-09-14 | $6595 | $6397 | $6793 |
| 2028-09-15 | $6598 | $6400 | $6796 |
| 2028-09-16 | $6649 | $6450 | $6849 |
| 2028-09-17 | $6647 | $6448 | $6846 |
| 2028-09-18 | $6650 | $6450 | $6849 |
| 2028-09-19 | $6676 | $6476 | $6877 |
| 2028-09-20 | $6677 | $6476 | $6877 |
| 2028-09-21 | $6705 | $6504 | $6907 |
| 2028-09-22 | $6627 | $6428 | $6826 |
| 2028-09-23 | $6705 | $6503 | $6906 |
| 2028-09-24 | $6707 | $6506 | $6908 |
| 2028-09-25 | $6707 | $6506 | $6908 |
| 2028-09-26 | $6731 | $6529 | $6933 |
| 2028-09-27 | $6784 | $6581 | $6988 |
| 2028-09-28 | $6784 | $6580 | $6987 |
| 2028-09-29 | $6820 | $6615 | $7025 |
| 2028-09-30 | $6822 | $6617 | $7027 |
| 2028 October | |||
| 2028-10-01 | $6820 | $6616 | $7025 |
| 2028-10-02 | $6823 | $6618 | $7027 |
| 2028-10-03 | $6829 | $6624 | $7034 |
| 2028-10-04 | $6826 | $6621 | $7031 |
| 2028-10-05 | $6825 | $6620 | $7030 |
| 2028-10-06 | $6824 | $6619 | $7029 |
| 2028-10-07 | $6886 | $6680 | $7093 |
| 2028-10-08 | $5092 | $4939 | $5244 |
| 2028-10-09 | $6884 | $6678 | $7091 |
| 2028-10-10 | $6884 | $6678 | $7091 |
| 2028-10-11 | $6885 | $6678 | $7091 |
| 2028-10-12 | $6885 | $6679 | $7092 |
| 2028-10-13 | $6886 | $6679 | $7093 |
| 2028-10-14 | $6885 | $6679 | $7092 |
| 2028-10-15 | $6884 | $6678 | $7091 |
| 2028-10-16 | $6886 | $6679 | $7092 |
| 2028-10-17 | $6886 | $6679 | $7092 |
| 2028-10-18 | $6914 | $6706 | $7121 |
| 2028-10-19 | $7618 | $7390 | $7847 |
| 2028-10-20 | $8049 | $7807 | $8290 |
| 2028-10-21 | $8353 | $8103 | $8604 |
| 2028-10-22 | $8782 | $8519 | $9045 |
| 2028-10-23 | $8885 | $8618 | $9151 |
| 2028-10-24 | $8969 | $8700 | $9238 |
| 2028-10-25 | $8919 | $8651 | $9186 |
| 2028-10-26 | $8950 | $8681 | $9218 |
| 2028-10-27 | $8917 | $8649 | $9184 |
| 2028-10-28 | $8995 | $8725 | $9265 |
| 2028-10-29 | $8935 | $8667 | $9204 |
| 2028-10-30 | $8893 | $8627 | $9160 |
| 2028-10-31 | $8808 | $8544 | $9072 |
| 2028 November | |||
| 2028-11-01 | $8954 | $8686 | $9223 |
| 2028-11-02 | $8917 | $8649 | $9184 |
| 2028-11-03 | $9566 | $9279 | $9853 |
| 2028-11-04 | $10149 | $9845 | $10454 |
| 2028-11-05 | $10562 | $10245 | $10879 |
| 2028-11-06 | $10848 | $10523 | $11174 |
| 2028-11-07 | $10915 | $10587 | $11242 |
| 2028-11-08 | $10849 | $10523 | $11174 |
| 2028-11-09 | $10927 | $10599 | $11255 |
| 2028-11-10 | $11626 | $11277 | $11975 |
| 2028-11-11 | $12457 | $12083 | $12831 |
| 2028-11-12 | $12558 | $12181 | $12934 |
| 2028-11-13 | $12719 | $12338 | $13101 |
| 2028-11-14 | $12803 | $12418 | $13187 |
| 2028-11-15 | $12615 | $12237 | $12994 |
| 2028-11-16 | $12643 | $12264 | $13023 |
| 2028-11-17 | $12573 | $12196 | $12950 |
| 2028-11-18 | $12708 | $12327 | $13090 |
| 2028-11-19 | $12678 | $12298 | $13059 |
| 2028-11-20 | $12784 | $12400 | $13167 |
| 2028-11-21 | $12656 | $12276 | $13035 |
| 2028-11-22 | $12729 | $12347 | $13111 |
| 2028-11-23 | $12566 | $12189 | $12943 |
| 2028-11-24 | $12659 | $12279 | $13039 |
| 2028-11-25 | $12586 | $12208 | $12963 |
| 2028-11-26 | $12632 | $12253 | $13011 |
| 2028-11-27 | $12642 | $12263 | $13022 |
| 2028-11-28 | $12768 | $12385 | $13151 |
| 2028-11-29 | $12747 | $12364 | $13129 |
| 2028-11-30 | $12878 | $12492 | $13264 |
| 2028 December | |||
| 2028-12-01 | $12686 | $12305 | $13066 |
| 2028-12-02 | $12574 | $12197 | $12951 |
| 2028-12-03 | $12929 | $12541 | $13316 |
| 2028-12-04 | $12537 | $12161 | $12913 |
| 2028-12-05 | $12722 | $12340 | $13103 |
| 2028-12-06 | $12681 | $12301 | $13062 |
| 2028-12-07 | $12725 | $12344 | $13107 |
| 2028-12-08 | $12694 | $12313 | $13075 |
| 2028-12-09 | $12742 | $12360 | $13124 |
| 2028-12-10 | $12414 | $12042 | $12787 |
| 2028-12-11 | $12717 | $12335 | $13098 |
| 2028-12-12 | $12608 | $12230 | $12987 |
| 2028-12-13 | $12728 | $12346 | $13110 |
| 2028-12-14 | $12514 | $12139 | $12890 |
| 2028-12-15 | $12740 | $12358 | $13122 |
| 2028-12-16 | $12565 | $12188 | $12942 |
| 2028-12-17 | $12776 | $12393 | $13160 |
| 2028-12-18 | $12768 | $12385 | $13151 |
| 2028-12-19 | $12602 | $12224 | $12980 |
| 2028-12-20 | $12944 | $12556 | $13333 |
| 2028-12-21 | $12410 | $12038 | $12782 |
| 2028-12-22 | $12764 | $12381 | $13147 |
| 2028-12-23 | $12373 | $12002 | $12744 |
| 2028-12-24 | $13082 | $12690 | $13475 |
| 2028-12-25 | $12832 | $12447 | $13217 |
| 2028-12-26 | $12695 | $12314 | $13076 |
| 2028-12-27 | $13012 | $12622 | $13402 |
| 2028-12-28 | $12851 | $12465 | $13236 |
| 2028-12-29 | $13136 | $12742 | $13530 |
| 2028-12-30 | $13270 | $12872 | $13669 |
| 2028-12-31 | $13284 | $12885 | $13682 |