Current Verum Coin price: â–² 7,548.14 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2201 | $2135 | $2267 |
| 2030-01-02 | $2200 | $2134 | $2266 |
| 2030-01-03 | $2201 | $2135 | $2267 |
| 2030-01-04 | $2200 | $2134 | $2266 |
| 2030-01-05 | $2201 | $2134 | $2267 |
| 2030-01-06 | $2200 | $2134 | $2266 |
| 2030-01-07 | $2200 | $2134 | $2266 |
| 2030-01-08 | $2202 | $2136 | $2268 |
| 2030-01-09 | $2268 | $2200 | $2336 |
| 2030-01-10 | $2318 | $2249 | $2388 |
| 2030-01-11 | $2414 | $2342 | $2487 |
| 2030-01-12 | $2488 | $2413 | $2562 |
| 2030-01-13 | $2488 | $2413 | $2562 |
| 2030-01-14 | $2487 | $2413 | $2562 |
| 2030-01-15 | $2489 | $2415 | $2564 |
| 2030-01-16 | $2549 | $2472 | $2625 |
| 2030-01-17 | $2569 | $2492 | $2646 |
| 2030-01-18 | $2657 | $2578 | $2737 |
| 2030-01-19 | $2689 | $2608 | $2770 |
| 2030-01-20 | $2739 | $2657 | $2821 |
| 2030-01-21 | $2778 | $2694 | $2861 |
| 2030-01-22 | $2786 | $2703 | $2870 |
| 2030-01-23 | $2798 | $2714 | $2882 |
| 2030-01-24 | $2846 | $2761 | $2932 |
| 2030-01-25 | $2932 | $2844 | $3020 |
| 2030-01-26 | $3053 | $2961 | $3144 |
| 2030-01-27 | $3143 | $3049 | $3238 |
| 2030-01-28 | $3227 | $3130 | $3323 |
| 2030-01-29 | $3291 | $3192 | $3390 |
| 2030-01-30 | $3429 | $3326 | $3532 |
| 2030-01-31 | $3586 | $3478 | $3693 |
| 2030 February | |||
| 2030-02-01 | $3751 | $3638 | $3863 |
| 2030-02-02 | $3840 | $3725 | $3955 |
| 2030-02-03 | $3889 | $3773 | $4006 |
| 2030-02-04 | $3933 | $3815 | $4051 |
| 2030-02-05 | $3998 | $3878 | $4118 |
| 2030-02-06 | $4077 | $3955 | $4199 |
| 2030-02-07 | $4200 | $4074 | $4326 |
| 2030-02-08 | $4270 | $4142 | $4398 |
| 2030-02-09 | $4401 | $4269 | $4533 |
| 2030-02-10 | $4402 | $4270 | $4534 |
| 2030-02-11 | $4469 | $4335 | $4604 |
| 2030-02-12 | $4531 | $4395 | $4667 |
| 2030-02-13 | $4531 | $4395 | $4667 |
| 2030-02-14 | $4601 | $4463 | $4739 |
| 2030-02-15 | $4601 | $4463 | $4739 |
| 2030-02-16 | $4702 | $4561 | $4843 |
| 2030-02-17 | $4704 | $4563 | $4845 |
| 2030-02-18 | $4704 | $4563 | $4845 |
| 2030-02-19 | $4798 | $4654 | $4942 |
| 2030-02-20 | $4798 | $4654 | $4942 |
| 2030-02-21 | $4877 | $4731 | $5024 |
| 2030-02-22 | $4877 | $4731 | $5023 |
| 2030-02-23 | $4991 | $4841 | $5141 |
| 2030-02-24 | $4992 | $4842 | $5142 |
| 2030-02-25 | $5051 | $4899 | $5202 |
| 2030-02-26 | $5111 | $4958 | $5265 |
| 2030-02-27 | $5110 | $4957 | $5263 |
| 2030-02-28 | $5112 | $4959 | $5266 |
| 2030 March | |||
| 2030-03-01 | $5166 | $5011 | $5321 |
| 2030-03-02 | $5166 | $5011 | $5321 |
| 2030-03-03 | $5164 | $5009 | $5319 |
| 2030-03-04 | $5228 | $5071 | $5385 |
| 2030-03-05 | $5227 | $5070 | $5384 |
| 2030-03-06 | $5276 | $5117 | $5434 |
| 2030-03-07 | $5289 | $5130 | $5447 |
| 2030-03-08 | $5400 | $5238 | $5562 |
| 2030-03-09 | $5455 | $5292 | $5619 |
| 2030-03-10 | $5508 | $5343 | $5673 |
| 2030-03-11 | $5510 | $5345 | $5675 |
| 2030-03-12 | $5563 | $5396 | $5730 |
| 2030-03-13 | $5563 | $5396 | $5730 |
| 2030-03-14 | $5563 | $5396 | $5730 |
| 2030-03-15 | $5563 | $5396 | $5730 |
| 2030-03-16 | $5562 | $5396 | $5729 |
| 2030-03-17 | $5685 | $5515 | $5856 |
| 2030-03-18 | $5745 | $5573 | $5918 |
| 2030-03-19 | $5857 | $5681 | $6033 |
| 2030-03-20 | $5859 | $5683 | $6034 |
| 2030-03-21 | $5860 | $5684 | $6036 |
| 2030-03-22 | $5896 | $5719 | $6073 |
| 2030-03-23 | $5896 | $5719 | $6073 |
| 2030-03-24 | $5896 | $5719 | $6073 |
| 2030-03-25 | $5896 | $5719 | $6073 |
| 2030-03-26 | $5963 | $5784 | $6142 |
| 2030-03-27 | $5988 | $5809 | $6168 |
| 2030-03-28 | $6016 | $5835 | $6196 |
| 2030-03-29 | $6051 | $5870 | $6233 |
| 2030-03-30 | $6069 | $5887 | $6251 |
| 2030-03-31 | $6130 | $5946 | $6314 |
| 2030 April | |||
| 2030-04-01 | $6148 | $5963 | $6332 |
| 2030-04-02 | $6147 | $5962 | $6331 |
| 2030-04-03 | $6179 | $5994 | $6365 |
| 2030-04-04 | $6183 | $5998 | $6369 |
| 2030-04-05 | $6183 | $5998 | $6369 |
| 2030-04-06 | $6245 | $6057 | $6432 |
| 2030-04-07 | $6244 | $6056 | $6431 |
| 2030-04-08 | $6243 | $6056 | $6431 |
| 2030-04-09 | $6246 | $6059 | $6434 |
| 2030-04-10 | $6295 | $6106 | $6484 |
| 2030-04-11 | $6293 | $6104 | $6482 |
| 2030-04-12 | $6295 | $6107 | $6484 |
| 2030-04-13 | $6321 | $6131 | $6510 |
| 2030-04-14 | $6321 | $6131 | $6511 |
| 2030-04-15 | $6348 | $6158 | $6539 |
| 2030-04-16 | $6274 | $6086 | $6462 |
| 2030-04-17 | $6347 | $6157 | $6538 |
| 2030-04-18 | $6350 | $6159 | $6540 |
| 2030-04-19 | $6350 | $6159 | $6540 |
| 2030-04-20 | $6373 | $6181 | $6564 |
| 2030-04-21 | $6423 | $6230 | $6616 |
| 2030-04-22 | $6422 | $6230 | $6615 |
| 2030-04-23 | $6457 | $6263 | $6650 |
| 2030-04-24 | $6459 | $6265 | $6652 |
| 2030-04-25 | $6457 | $6263 | $6651 |
| 2030-04-26 | $6459 | $6266 | $6653 |
| 2030-04-27 | $6465 | $6271 | $6659 |
| 2030-04-28 | $6462 | $6268 | $6656 |
| 2030-04-29 | $6462 | $6268 | $6656 |
| 2030-04-30 | $6460 | $6267 | $6654 |
| 2030 May | |||
| 2030-05-01 | $6520 | $6324 | $6715 |
| 2030-05-02 | $4820 | $4676 | $4965 |
| 2030-05-03 | $6518 | $6322 | $6713 |
| 2030-05-04 | $6518 | $6322 | $6713 |
| 2030-05-05 | $6518 | $6322 | $6713 |
| 2030-05-06 | $6518 | $6323 | $6714 |
| 2030-05-07 | $6519 | $6324 | $6715 |
| 2030-05-08 | $6519 | $6323 | $6714 |
| 2030-05-09 | $6517 | $6322 | $6713 |
| 2030-05-10 | $6519 | $6323 | $6715 |
| 2030-05-11 | $6519 | $6323 | $6715 |
| 2030-05-12 | $6551 | $6354 | $6747 |
| 2030-05-13 | $6550 | $6354 | $6747 |
| 2030-05-14 | $6551 | $6354 | $6747 |
| 2030-05-15 | $6552 | $6355 | $6748 |
| 2030-05-16 | $6551 | $6355 | $6748 |
| 2030-05-17 | $6549 | $6353 | $6746 |
| 2030-05-18 | $6549 | $6352 | $6745 |
| 2030-05-19 | $6549 | $6352 | $6745 |
| 2030-05-20 | $6549 | $6352 | $6745 |
| 2030-05-21 | $6575 | $6378 | $6773 |
| 2030-05-22 | $7246 | $7028 | $7463 |
| 2030-05-23 | $7655 | $7425 | $7885 |
| 2030-05-24 | $7945 | $7706 | $8183 |
| 2030-05-25 | $8352 | $8102 | $8603 |
| 2030-05-26 | $8450 | $8197 | $8704 |
| 2030-05-27 | $8530 | $8275 | $8786 |
| 2030-05-28 | $8483 | $8228 | $8737 |
| 2030-05-29 | $8512 | $8256 | $8767 |
| 2030-05-30 | $8481 | $8226 | $8735 |
| 2030-05-31 | $8555 | $8298 | $8811 |
| 2030 June | |||
| 2030-06-01 | $8498 | $8243 | $8753 |
| 2030-06-02 | $8458 | $8205 | $8712 |
| 2030-06-03 | $8377 | $8126 | $8628 |
| 2030-06-04 | $8516 | $8261 | $8772 |
| 2030-06-05 | $8480 | $8226 | $8735 |
| 2030-06-06 | $9098 | $8825 | $9371 |
| 2030-06-07 | $9653 | $9363 | $9943 |
| 2030-06-08 | $10045 | $9744 | $10347 |
| 2030-06-09 | $10318 | $10008 | $10627 |
| 2030-06-10 | $10381 | $10069 | $10692 |
| 2030-06-11 | $10318 | $10008 | $10627 |
| 2030-06-12 | $10392 | $10081 | $10704 |
| 2030-06-13 | $11057 | $10726 | $11389 |
| 2030-06-14 | $11848 | $11492 | $12203 |
| 2030-06-15 | $11943 | $11585 | $12302 |
| 2030-06-16 | $12097 | $11734 | $12460 |
| 2030-06-17 | $12176 | $11811 | $12542 |
| 2030-06-18 | $11998 | $11638 | $12358 |
| 2030-06-19 | $12025 | $11664 | $12386 |
| 2030-06-20 | $11958 | $11599 | $12316 |
| 2030-06-21 | $12087 | $11724 | $12449 |
| 2030-06-22 | $12058 | $11696 | $12420 |
| 2030-06-23 | $12158 | $11794 | $12523 |
| 2030-06-24 | $12036 | $11675 | $12398 |
| 2030-06-25 | $12106 | $11743 | $12469 |
| 2030-06-26 | $11951 | $11593 | $12310 |
| 2030-06-27 | $12040 | $11679 | $12401 |
| 2030-06-28 | $11970 | $11611 | $12329 |
| 2030-06-29 | $12014 | $11654 | $12375 |
| 2030-06-30 | $12024 | $11663 | $12385 |
| 2030 July | |||
| 2030-07-01 | $12143 | $11779 | $12508 |
| 2030-07-02 | $12123 | $11760 | $12487 |
| 2030-07-03 | $12248 | $11881 | $12615 |
| 2030-07-04 | $12065 | $11703 | $12427 |
| 2030-07-05 | $11959 | $11600 | $12318 |
| 2030-07-06 | $12296 | $11927 | $12665 |
| 2030-07-07 | $11924 | $11566 | $12282 |
| 2030-07-08 | $12099 | $11736 | $12462 |
| 2030-07-09 | $12061 | $11699 | $12423 |
| 2030-07-10 | $12103 | $11740 | $12466 |
| 2030-07-11 | $12073 | $11711 | $12436 |
| 2030-07-12 | $12119 | $11755 | $12482 |
| 2030-07-13 | $11807 | $11453 | $12161 |
| 2030-07-14 | $12095 | $11732 | $12457 |
| 2030-07-15 | $11992 | $11632 | $12351 |
| 2030-07-16 | $12105 | $11742 | $12468 |
| 2030-07-17 | $11902 | $11545 | $12259 |
| 2030-07-18 | $12117 | $11753 | $12480 |
| 2030-07-19 | $11951 | $11592 | $12309 |
| 2030-07-20 | $12151 | $11787 | $12516 |
| 2030-07-21 | $12144 | $11779 | $12508 |
| 2030-07-22 | $11985 | $11626 | $12345 |
| 2030-07-23 | $12311 | $11942 | $12680 |
| 2030-07-24 | $11803 | $11449 | $12157 |
| 2030-07-25 | $12139 | $11775 | $12504 |
| 2030-07-26 | $11768 | $11415 | $12121 |
| 2030-07-27 | $12442 | $12069 | $12816 |
| 2030-07-28 | $12204 | $11838 | $12571 |
| 2030-07-29 | $12074 | $11712 | $12436 |
| 2030-07-30 | $12375 | $12004 | $12747 |
| 2030-07-31 | $12222 | $11855 | $12589 |
| 2030 August | |||
| 2030-08-01 | $12493 | $12118 | $12868 |
| 2030-08-02 | $12621 | $12243 | $13000 |
| 2030-08-03 | $12634 | $12255 | $13013 |
| 2030-08-04 | $12953 | $12565 | $13342 |
| 2030-08-05 | $12856 | $12470 | $13241 |
| 2030-08-06 | $12788 | $12405 | $13172 |
| 2030-08-07 | $12217 | $11851 | $12584 |
| 2030-08-08 | $12701 | $12320 | $13082 |
| 2030-08-09 | $12781 | $12397 | $13164 |
| 2030-08-10 | $12457 | $12083 | $12831 |
| 2030-08-11 | $13555 | $13148 | $13962 |
| 2030-08-12 | $13936 | $13518 | $14354 |
| 2030-08-13 | $13901 | $13484 | $14318 |
| 2030-08-14 | $14702 | $14261 | $15143 |
| 2030-08-15 | $14458 | $14024 | $14892 |
| 2030-08-16 | $14868 | $14422 | $15314 |
| 2030-08-17 | $14674 | $14233 | $15114 |
| 2030-08-18 | $14526 | $14090 | $14961 |
| 2030-08-19 | $14675 | $14235 | $15115 |
| 2030-08-20 | $14489 | $14054 | $14924 |
| 2030-08-21 | $14709 | $14268 | $15150 |
| 2030-08-22 | $14633 | $14194 | $15072 |
| 2030-08-23 | $14312 | $13882 | $14741 |
| 2030-08-24 | $14773 | $14330 | $15216 |
| 2030-08-25 | $14949 | $14501 | $15398 |
| 2030-08-26 | $15242 | $14785 | $15700 |
| 2030-08-27 | $15603 | $15135 | $16072 |
| 2030-08-28 | $15120 | $14667 | $15574 |
| 2030-08-29 | $15491 | $15026 | $15956 |
| 2030-08-30 | $16027 | $15546 | $16508 |
| 2030-08-31 | $16924 | $16416 | $17432 |
| 2030 September | |||
| 2030-09-01 | $17860 | $17324 | $18395 |
| 2030-09-02 | $18223 | $17676 | $18769 |
| 2030-09-03 | $18344 | $17794 | $18895 |
| 2030-09-04 | $18996 | $18426 | $19565 |
| 2030-09-05 | $19280 | $18702 | $19859 |
| 2030-09-06 | $19066 | $18494 | $19638 |
| 2030-09-07 | $18954 | $18386 | $19523 |
| 2030-09-08 | $18995 | $18425 | $19564 |
| 2030-09-09 | $18965 | $18396 | $19534 |
| 2030-09-10 | $19026 | $18455 | $19597 |
| 2030-09-11 | $18980 | $18411 | $19550 |
| 2030-09-12 | $18994 | $18424 | $19563 |
| 2030-09-13 | $19056 | $18485 | $19628 |
| 2030-09-14 | $18928 | $18360 | $19496 |
| 2030-09-15 | $19201 | $18625 | $19777 |
| 2030-09-16 | $19234 | $18657 | $19811 |
| 2030-09-17 | $19307 | $18727 | $19886 |
| 2030-09-18 | $19184 | $18609 | $19760 |
| 2030-09-19 | $18980 | $18411 | $19549 |
| 2030-09-20 | $19196 | $18620 | $19772 |
| 2030-09-21 | $19226 | $18650 | $19803 |
| 2030-09-22 | $19163 | $18589 | $19738 |
| 2030-09-23 | $20030 | $19429 | $20631 |
| 2030-09-24 | $20933 | $20305 | $21561 |
| 2030-09-25 | $20952 | $20324 | $21581 |
| 2030-09-26 | $20654 | $20034 | $21274 |
| 2030-09-27 | $21586 | $20939 | $22234 |
| 2030-09-28 | $22889 | $22202 | $23576 |
| 2030-09-29 | $22661 | $21981 | $23341 |
| 2030-09-30 | $22863 | $22177 | $23549 |
| 2030 October | |||
| 2030-10-01 | $23342 | $22642 | $24042 |
| 2030-10-02 | $23377 | $22676 | $24079 |
| 2030-10-03 | $23614 | $22906 | $24323 |
| 2030-10-04 | $23655 | $22945 | $24364 |
| 2030-10-05 | $22917 | $22230 | $23605 |
| 2030-10-06 | $22962 | $22273 | $23650 |
| 2030-10-07 | $22733 | $22051 | $23415 |
| 2030-10-08 | $22869 | $22183 | $23555 |
| 2030-10-09 | $22738 | $22056 | $23420 |
| 2030-10-10 | $22929 | $22241 | $23617 |
| 2030-10-11 | $22778 | $22095 | $23461 |
| 2030-10-12 | $22866 | $22180 | $23552 |
| 2030-10-13 | $22708 | $22027 | $23389 |
| 2030-10-14 | $22933 | $22245 | $23621 |
| 2030-10-15 | $22795 | $22111 | $23479 |
| 2030-10-16 | $22725 | $22043 | $23407 |
| 2030-10-17 | $22890 | $22203 | $23577 |
| 2030-10-18 | $22808 | $22124 | $23492 |
| 2030-10-19 | $22904 | $22217 | $23591 |
| 2030-10-20 | $22777 | $22094 | $23460 |
| 2030-10-21 | $23060 | $22368 | $23752 |
| 2030-10-22 | $22530 | $21854 | $23206 |
| 2030-10-23 | $23057 | $22365 | $23749 |
| 2030-10-24 | $22876 | $22190 | $23562 |
| 2030-10-25 | $22917 | $22230 | $23605 |
| 2030-10-26 | $22926 | $22238 | $23614 |
| 2030-10-27 | $22867 | $22181 | $23553 |
| 2030-10-28 | $22473 | $21799 | $23147 |
| 2030-10-29 | $22640 | $21960 | $23319 |
| 2030-10-30 | $22844 | $22159 | $23530 |
| 2030-10-31 | $22119 | $21456 | $22783 |
| 2030 November | |||
| 2030-11-01 | $22665 | $21985 | $23345 |
| 2030-11-02 | $25757 | $24985 | $26530 |