Current VinDax Coin price: â–¼ 0.018054 USD (-4,39%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.009922 | $0.009625 | $0.010220 |
| 2027-01-02 | $0.009985 | $0.009686 | $0.010285 |
| 2027-01-03 | $0.009520 | $0.009235 | $0.009806 |
| 2027-01-04 | $0.009933 | $0.009635 | $0.010231 |
| 2027-01-05 | $0.009319 | $0.009040 | $0.009599 |
| 2027-01-06 | $0.008744 | $0.008481 | $0.009006 |
| 2027-01-07 | $0.009304 | $0.009025 | $0.009584 |
| 2027-01-08 | $0.009148 | $0.008874 | $0.009423 |
| 2027-01-09 | $0.009266 | $0.008988 | $0.009544 |
| 2027-01-10 | $0.008694 | $0.008433 | $0.008955 |
| 2027-01-11 | $0.009252 | $0.008974 | $0.009529 |
| 2027-01-12 | $0.008833 | $0.008568 | $0.009098 |
| 2027-01-13 | $0.008794 | $0.008531 | $0.009058 |
| 2027-01-14 | $0.008261 | $0.008014 | $0.008509 |
| 2027-01-15 | $0.008358 | $0.008107 | $0.008609 |
| 2027-01-16 | $0.008116 | $0.007872 | $0.008359 |
| 2027-01-17 | $0.008280 | $0.008032 | $0.008529 |
| 2027-01-18 | $0.007769 | $0.007536 | $0.008002 |
| 2027-01-19 | $0.007289 | $0.007070 | $0.007508 |
| 2027-01-20 | $0.007757 | $0.007524 | $0.007989 |
| 2027-01-21 | $0.007277 | $0.007059 | $0.007496 |
| 2027-01-22 | $0.007603 | $0.007375 | $0.007832 |
| 2027-01-23 | $0.007748 | $0.007516 | $0.007980 |
| 2027-01-24 | $0.007390 | $0.007168 | $0.007612 |
| 2027-01-25 | $0.007621 | $0.007392 | $0.007850 |
| 2027-01-26 | $0.007370 | $0.007149 | $0.007591 |
| 2027-01-27 | $0.007177 | $0.006962 | $0.007393 |
| 2027-01-28 | $0.007030 | $0.006819 | $0.007241 |
| 2027-01-29 | $0.007192 | $0.006976 | $0.007408 |
| 2027-01-30 | $0.006954 | $0.006746 | $0.007163 |
| 2027-01-31 | $0.007121 | $0.006907 | $0.007335 |
| 2027 February | |||
| 2027-02-01 | $0.007081 | $0.006869 | $0.007293 |
| 2027-02-02 | $0.007079 | $0.006867 | $0.007292 |
| 2027-02-03 | $0.007533 | $0.007307 | $0.007759 |
| 2027-02-04 | $0.007556 | $0.007329 | $0.007782 |
| 2027-02-05 | $0.007089 | $0.006876 | $0.007302 |
| 2027-02-06 | $0.007544 | $0.007317 | $0.007770 |
| 2027-02-07 | $0.007453 | $0.007229 | $0.007676 |
| 2027-02-08 | $0.006992 | $0.006783 | $0.007202 |
| 2027-02-09 | $0.007441 | $0.007218 | $0.007664 |
| 2027-02-10 | $0.007309 | $0.007089 | $0.007528 |
| 2027-02-11 | $0.007594 | $0.007366 | $0.007822 |
| 2027-02-12 | $0.007690 | $0.007460 | $0.007921 |
| 2027-02-13 | $0.007409 | $0.007186 | $0.007631 |
| 2027-02-14 | $0.006951 | $0.006743 | $0.007160 |
| 2027-02-15 | $0.006914 | $0.006707 | $0.007121 |
| 2027-02-16 | $0.007124 | $0.006910 | $0.007338 |
| 2027-02-17 | $0.007059 | $0.006847 | $0.007271 |
| 2027-02-18 | $0.006623 | $0.006424 | $0.006822 |
| 2027-02-19 | $0.006449 | $0.006255 | $0.006642 |
| 2027-02-20 | $0.006862 | $0.006656 | $0.007068 |
| 2027-02-21 | $0.006439 | $0.006245 | $0.006632 |
| 2027-02-22 | $0.006851 | $0.006646 | $0.007057 |
| 2027-02-23 | $0.006428 | $0.006235 | $0.006621 |
| 2027-02-24 | $0.006031 | $0.005850 | $0.006212 |
| 2027-02-25 | $0.005659 | $0.005489 | $0.005829 |
| 2027-02-26 | $0.005309 | $0.005150 | $0.005469 |
| 2027-02-27 | $0.005650 | $0.005480 | $0.005819 |
| 2027-02-28 | $0.005301 | $0.005142 | $0.005460 |
| 2027 March | |||
| 2027-03-01 | $0.004974 | $0.004824 | $0.005123 |
| 2027-03-02 | $0.004666 | $0.004526 | $0.004806 |
| 2027-03-03 | $0.004966 | $0.004817 | $0.005115 |
| 2027-03-04 | $0.004659 | $0.004519 | $0.004799 |
| 2027-03-05 | $0.004958 | $0.004809 | $0.005107 |
| 2027-03-06 | $0.005247 | $0.005089 | $0.005404 |
| 2027-03-07 | $0.005000 | $0.004850 | $0.005150 |
| 2027-03-08 | $0.005273 | $0.005115 | $0.005432 |
| 2027-03-09 | $0.005612 | $0.005443 | $0.005780 |
| 2027-03-10 | $0.005265 | $0.005107 | $0.005423 |
| 2027-03-11 | $0.005603 | $0.005435 | $0.005771 |
| 2027-03-12 | $0.005257 | $0.005099 | $0.005414 |
| 2027-03-13 | $0.004932 | $0.004784 | $0.005080 |
| 2027-03-14 | $0.005151 | $0.004996 | $0.005305 |
| 2027-03-15 | $0.005481 | $0.005317 | $0.005645 |
| 2027-03-16 | $0.005833 | $0.005658 | $0.006008 |
| 2027-03-17 | $0.005725 | $0.005553 | $0.005897 |
| 2027-03-18 | $0.005575 | $0.005407 | $0.005742 |
| 2027-03-19 | $0.005505 | $0.005340 | $0.005670 |
| 2027-03-20 | $0.005291 | $0.005132 | $0.005450 |
| 2027-03-21 | $0.005548 | $0.005381 | $0.005714 |
| 2027-03-22 | $0.005668 | $0.005498 | $0.005838 |
| 2027-03-23 | $0.005318 | $0.005158 | $0.005477 |
| 2027-03-24 | $0.005659 | $0.005489 | $0.005828 |
| 2027-03-25 | $0.005565 | $0.005398 | $0.005732 |
| 2027-03-26 | $0.005460 | $0.005296 | $0.005624 |
| 2027-03-27 | $0.005207 | $0.005051 | $0.005363 |
| 2027-03-28 | $0.005541 | $0.005375 | $0.005707 |
| 2027-03-29 | $0.005794 | $0.005620 | $0.005968 |
| 2027-03-30 | $0.005949 | $0.005771 | $0.006128 |
| 2027-03-31 | $0.006331 | $0.006141 | $0.006521 |
| 2027 April | |||
| 2027-04-01 | $0.006475 | $0.006281 | $0.006669 |
| 2027-04-02 | $0.006075 | $0.005893 | $0.006257 |
| 2027-04-03 | $0.006405 | $0.006213 | $0.006597 |
| 2027-04-04 | $0.006180 | $0.005995 | $0.006366 |
| 2027-04-05 | $0.006459 | $0.006265 | $0.006653 |
| 2027-04-06 | $0.006188 | $0.006002 | $0.006374 |
| 2027-04-07 | $0.005806 | $0.005632 | $0.005980 |
| 2027-04-08 | $0.006178 | $0.005993 | $0.006364 |
| 2027-04-09 | $0.006575 | $0.006377 | $0.006772 |
| 2027-04-10 | $0.006248 | $0.006061 | $0.006435 |
| 2027-04-11 | $0.006649 | $0.006449 | $0.006848 |
| 2027-04-12 | $0.006398 | $0.006206 | $0.006590 |
| 2027-04-13 | $0.006003 | $0.005823 | $0.006183 |
| 2027-04-14 | $0.006220 | $0.006034 | $0.006407 |
| 2027-04-15 | $0.006072 | $0.005890 | $0.006254 |
| 2027-04-16 | $0.006171 | $0.005986 | $0.006356 |
| 2027-04-17 | $0.006276 | $0.006088 | $0.006464 |
| 2027-04-18 | $0.006011 | $0.005831 | $0.006192 |
| 2027-04-19 | $0.006397 | $0.006205 | $0.006589 |
| 2027-04-20 | $0.006282 | $0.006093 | $0.006470 |
| 2027-04-21 | $0.006139 | $0.005955 | $0.006323 |
| 2027-04-22 | $0.006533 | $0.006337 | $0.006729 |
| 2027-04-23 | $0.006129 | $0.005946 | $0.006313 |
| 2027-04-24 | $0.006281 | $0.006093 | $0.006470 |
| 2027-04-25 | $0.006597 | $0.006399 | $0.006795 |
| 2027-04-26 | $0.006434 | $0.006241 | $0.006627 |
| 2027-04-27 | $0.006386 | $0.006194 | $0.006578 |
| 2027-04-28 | $0.006450 | $0.006257 | $0.006644 |
| 2027-04-29 | $0.006252 | $0.006064 | $0.006439 |
| 2027-04-30 | $0.006653 | $0.006453 | $0.006852 |
| 2027 May | |||
| 2027-05-01 | $0.006242 | $0.006055 | $0.006429 |
| 2027-05-02 | $0.006236 | $0.006049 | $0.006423 |
| 2027-05-03 | $0.006636 | $0.006437 | $0.006835 |
| 2027-05-04 | $0.006538 | $0.006342 | $0.006735 |
| 2027-05-05 | $0.006428 | $0.006235 | $0.006621 |
| 2027-05-06 | $0.006143 | $0.005959 | $0.006327 |
| 2027-05-07 | $0.005983 | $0.005803 | $0.006162 |
| 2027-05-08 | $0.006366 | $0.006175 | $0.006557 |
| 2027-05-09 | $0.006016 | $0.005836 | $0.006197 |
| 2027-05-10 | $0.005691 | $0.005520 | $0.005861 |
| 2027-05-11 | $0.005874 | $0.005698 | $0.006050 |
| 2027-05-12 | $0.005610 | $0.005442 | $0.005778 |
| 2027-05-13 | $0.005363 | $0.005202 | $0.005524 |
| 2027-05-14 | $0.005707 | $0.005536 | $0.005878 |
| 2027-05-15 | $0.005354 | $0.005194 | $0.005515 |
| 2027-05-16 | $0.005351 | $0.005190 | $0.005511 |
| 2027-05-17 | $0.005694 | $0.005523 | $0.005865 |
| 2027-05-18 | $0.005342 | $0.005182 | $0.005503 |
| 2027-05-19 | $0.005621 | $0.005452 | $0.005789 |
| 2027-05-20 | $0.005770 | $0.005596 | $0.005943 |
| 2027-05-21 | $0.006099 | $0.005916 | $0.006282 |
| 2027-05-22 | $0.006018 | $0.005838 | $0.006199 |
| 2027-05-23 | $0.005955 | $0.005776 | $0.006134 |
| 2027-05-24 | $0.006337 | $0.006147 | $0.006527 |
| 2027-05-25 | $0.005946 | $0.005767 | $0.006124 |
| 2027-05-26 | $0.006160 | $0.005975 | $0.006345 |
| 2027-05-27 | $0.006234 | $0.006047 | $0.006421 |
| 2027-05-28 | $0.005981 | $0.005802 | $0.006161 |
| 2027-05-29 | $0.006202 | $0.006016 | $0.006388 |
| 2027-05-30 | $0.006600 | $0.006402 | $0.006798 |
| 2027-05-31 | $0.006269 | $0.006081 | $0.006458 |
| 2027 June | |||
| 2027-06-01 | $0.005882 | $0.005706 | $0.006059 |
| 2027-06-02 | $0.005519 | $0.005353 | $0.005685 |
| 2027-06-03 | $0.005873 | $0.005697 | $0.006049 |
| 2027-06-04 | $0.005647 | $0.005478 | $0.005817 |
| 2027-06-05 | $0.005580 | $0.005412 | $0.005747 |
| 2027-06-06 | $0.005574 | $0.005407 | $0.005741 |
| 2027-06-07 | $0.005786 | $0.005612 | $0.005959 |
| 2027-06-08 | $0.005493 | $0.005328 | $0.005658 |
| 2027-06-09 | $0.005567 | $0.005400 | $0.005734 |
| 2027-06-10 | $0.005893 | $0.005717 | $0.006070 |
| 2027-06-11 | $0.006000 | $0.005820 | $0.006180 |
| 2027-06-12 | $0.006017 | $0.005837 | $0.006198 |
| 2027-06-13 | $0.006012 | $0.005832 | $0.006192 |
| 2027-06-14 | $0.005950 | $0.005771 | $0.006128 |
| 2027-06-15 | $0.005709 | $0.005538 | $0.005881 |
| 2027-06-16 | $0.005357 | $0.005196 | $0.005517 |
| 2027-06-17 | $0.005227 | $0.005070 | $0.005383 |
| 2027-06-18 | $0.005322 | $0.005162 | $0.005482 |
| 2027-06-19 | $0.005131 | $0.004977 | $0.005285 |
| 2027-06-20 | $0.005388 | $0.005227 | $0.005550 |
| 2027-06-21 | $0.005363 | $0.005202 | $0.005524 |
| 2027-06-22 | $0.005284 | $0.005126 | $0.005443 |
| 2027-06-23 | $0.005623 | $0.005455 | $0.005792 |
| 2027-06-24 | $0.005906 | $0.005729 | $0.006083 |
| 2027-06-25 | $0.006109 | $0.005925 | $0.006292 |
| 2027-06-26 | $0.005868 | $0.005692 | $0.006044 |
| 2027-06-27 | $0.005804 | $0.005630 | $0.005978 |
| 2027-06-28 | $0.005446 | $0.005282 | $0.005609 |
| 2027-06-29 | $0.005393 | $0.005232 | $0.005555 |
| 2027-06-30 | $0.005597 | $0.005430 | $0.005765 |
| 2027 July | |||
| 2027-07-01 | $0.005702 | $0.005531 | $0.005873 |
| 2027-07-02 | $0.005350 | $0.005190 | $0.005511 |
| 2027-07-03 | $0.005020 | $0.004869 | $0.005170 |
| 2027-07-04 | $0.005342 | $0.005181 | $0.005502 |
| 2027-07-05 | $0.005556 | $0.005389 | $0.005722 |
| 2027-07-06 | $0.005550 | $0.005383 | $0.005716 |
| 2027-07-07 | $0.005906 | $0.005729 | $0.006083 |
| 2027-07-08 | $0.006285 | $0.006096 | $0.006473 |
| 2027-07-09 | $0.006360 | $0.006169 | $0.006551 |
| 2027-07-10 | $0.005967 | $0.005788 | $0.006146 |
| 2027-07-11 | $0.005913 | $0.005735 | $0.006090 |
| 2027-07-12 | $0.005782 | $0.005609 | $0.005956 |
| 2027-07-13 | $0.005731 | $0.005559 | $0.005903 |
| 2027-07-14 | $0.005761 | $0.005588 | $0.005934 |
| 2027-07-15 | $0.005904 | $0.005727 | $0.006081 |
| 2027-07-16 | $0.005848 | $0.005672 | $0.006023 |
| 2027-07-17 | $0.006223 | $0.006036 | $0.006409 |
| 2027-07-18 | $0.006178 | $0.005992 | $0.006363 |
| 2027-07-19 | $0.006574 | $0.006377 | $0.006771 |
| 2027-07-20 | $0.006168 | $0.005983 | $0.006353 |
| 2027-07-21 | $0.005823 | $0.005648 | $0.005998 |
| 2027-07-22 | $0.005661 | $0.005491 | $0.005830 |
| 2027-07-23 | $0.006024 | $0.005843 | $0.006204 |
| 2027-07-24 | $0.005914 | $0.005737 | $0.006091 |
| 2027-07-25 | $0.005894 | $0.005717 | $0.006071 |
| 2027-07-26 | $0.005786 | $0.005612 | $0.005960 |
| 2027-07-27 | $0.005757 | $0.005585 | $0.005930 |
| 2027-07-28 | $0.005732 | $0.005560 | $0.005904 |
| 2027-07-29 | $0.005555 | $0.005389 | $0.005722 |
| 2027-07-30 | $0.005556 | $0.005389 | $0.005722 |
| 2027-07-31 | $0.005436 | $0.005273 | $0.005599 |
| 2027 August | |||
| 2027-08-01 | $0.005421 | $0.005259 | $0.005584 |
| 2027-08-02 | $0.005377 | $0.005216 | $0.005539 |
| 2027-08-03 | $0.005074 | $0.004922 | $0.005226 |
| 2027-08-04 | $0.005399 | $0.005237 | $0.005561 |
| 2027-08-05 | $0.005181 | $0.005026 | $0.005336 |
| 2027-08-06 | $0.005135 | $0.004981 | $0.005289 |
| 2027-08-07 | $0.005407 | $0.005245 | $0.005570 |
| 2027-08-08 | $0.005519 | $0.005353 | $0.005685 |
| 2027-08-09 | $0.005428 | $0.005266 | $0.005591 |
| 2027-08-10 | $0.005208 | $0.005052 | $0.005365 |
| 2027-08-11 | $0.005336 | $0.005176 | $0.005496 |
| 2027-08-12 | $0.005654 | $0.005485 | $0.005824 |
| 2027-08-13 | $0.005546 | $0.005380 | $0.005713 |
| 2027-08-14 | $0.005664 | $0.005494 | $0.005834 |
| 2027-08-15 | $0.005314 | $0.005155 | $0.005474 |
| 2027-08-16 | $0.005423 | $0.005260 | $0.005585 |
| 2027-08-17 | $0.005191 | $0.005035 | $0.005346 |
| 2027-08-18 | $0.005374 | $0.005213 | $0.005535 |
| 2027-08-19 | $0.005183 | $0.005027 | $0.005338 |
| 2027-08-20 | $0.005180 | $0.005024 | $0.005335 |
| 2027-08-21 | $0.005185 | $0.005030 | $0.005341 |
| 2027-08-22 | $0.004865 | $0.004719 | $0.005011 |
| 2027-08-23 | $0.004870 | $0.004724 | $0.005016 |
| 2027-08-24 | $0.005053 | $0.004901 | $0.005204 |
| 2027-08-25 | $0.005377 | $0.005215 | $0.005538 |
| 2027-08-26 | $0.005304 | $0.005145 | $0.005463 |
| 2027-08-27 | $0.004976 | $0.004827 | $0.005125 |
| 2027-08-28 | $0.004738 | $0.004596 | $0.004880 |
| 2027-08-29 | $0.004919 | $0.004772 | $0.005067 |
| 2027-08-30 | $0.004626 | $0.004487 | $0.004765 |
| 2027-08-31 | $0.004619 | $0.004481 | $0.004758 |
| 2027 September | |||
| 2027-09-01 | $0.004760 | $0.004618 | $0.004903 |
| 2027-09-02 | $0.004528 | $0.004393 | $0.004664 |
| 2027-09-03 | $0.004667 | $0.004527 | $0.004807 |
| 2027-09-04 | $0.004696 | $0.004555 | $0.004837 |
| 2027-09-05 | $0.004753 | $0.004610 | $0.004895 |
| 2027-09-06 | $0.004766 | $0.004623 | $0.004908 |
| 2027-09-07 | $0.005071 | $0.004919 | $0.005223 |
| 2027-09-08 | $0.005065 | $0.004913 | $0.005217 |
| 2027-09-09 | $0.004753 | $0.004610 | $0.004895 |
| 2027-09-10 | $0.004774 | $0.004631 | $0.004918 |
| 2027-09-11 | $0.005053 | $0.004901 | $0.005204 |
| 2027-09-12 | $0.004930 | $0.004782 | $0.005077 |
| 2027-09-13 | $0.004877 | $0.004730 | $0.005023 |
| 2027-09-14 | $0.004848 | $0.004703 | $0.004994 |
| 2027-09-15 | $0.004655 | $0.004516 | $0.004795 |
| 2027-09-16 | $0.004954 | $0.004805 | $0.005103 |
| 2027-09-17 | $0.004689 | $0.004548 | $0.004830 |
| 2027-09-18 | $0.004954 | $0.004806 | $0.005103 |
| 2027-09-19 | $0.004648 | $0.004509 | $0.004788 |
| 2027-09-20 | $0.004725 | $0.004583 | $0.004866 |
| 2027-09-21 | $0.005028 | $0.004877 | $0.005179 |
| 2027-09-22 | $0.004770 | $0.004627 | $0.004913 |
| 2027-09-23 | $0.005076 | $0.004923 | $0.005228 |
| 2027-09-24 | $0.005401 | $0.005239 | $0.005563 |
| 2027-09-25 | $0.005507 | $0.005342 | $0.005672 |
| 2027-09-26 | $0.005167 | $0.005012 | $0.005322 |
| 2027-09-27 | $0.004848 | $0.004702 | $0.004993 |
| 2027-09-28 | $0.005156 | $0.005002 | $0.005311 |
| 2027-09-29 | $0.005487 | $0.005323 | $0.005652 |
| 2027-09-30 | $0.005148 | $0.004994 | $0.005303 |
| 2027 October | |||
| 2027-10-01 | $0.005479 | $0.005314 | $0.005643 |
| 2027-10-02 | $0.005140 | $0.004986 | $0.005294 |
| 2027-10-03 | $0.005470 | $0.005306 | $0.005634 |
| 2027-10-04 | $0.005132 | $0.004978 | $0.005286 |
| 2027-10-05 | $0.005461 | $0.005297 | $0.005625 |
| 2027-10-06 | $0.005124 | $0.004970 | $0.005278 |
| 2027-10-07 | $0.005166 | $0.005011 | $0.005321 |
| 2027-10-08 | $0.005476 | $0.005312 | $0.005641 |
| 2027-10-09 | $0.005138 | $0.004984 | $0.005292 |
| 2027-10-10 | $0.005468 | $0.005304 | $0.005632 |
| 2027-10-11 | $0.005818 | $0.005644 | $0.005993 |
| 2027-10-12 | $0.005459 | $0.005295 | $0.005623 |
| 2027-10-13 | $0.005809 | $0.005635 | $0.005983 |
| 2027-10-14 | $0.005989 | $0.005810 | $0.006169 |
| 2027-10-15 | $0.006118 | $0.005934 | $0.006301 |
| 2027-10-16 | $0.005822 | $0.005648 | $0.005997 |
| 2027-10-17 | $0.005463 | $0.005299 | $0.005627 |
| 2027-10-18 | $0.005813 | $0.005639 | $0.005988 |
| 2027-10-19 | $0.005454 | $0.005291 | $0.005618 |
| 2027-10-20 | $0.005804 | $0.005630 | $0.005978 |
| 2027-10-21 | $0.005710 | $0.005539 | $0.005881 |
| 2027-10-22 | $0.005357 | $0.005197 | $0.005518 |
| 2027-10-23 | $0.005701 | $0.005530 | $0.005872 |
| 2027-10-24 | $0.005349 | $0.005188 | $0.005509 |
| 2027-10-25 | $0.005109 | $0.004956 | $0.005263 |
| 2027-10-26 | $0.005390 | $0.005228 | $0.005552 |
| 2027-10-27 | $0.005597 | $0.005429 | $0.005765 |
| 2027-10-28 | $0.005588 | $0.005420 | $0.005755 |
| 2027-10-29 | $0.005555 | $0.005388 | $0.005721 |
| 2027-10-30 | $0.005585 | $0.005417 | $0.005753 |
| 2027-10-31 | $0.005943 | $0.005765 | $0.006122 |
| 2027 November | |||
| 2027-11-01 | $0.006090 | $0.005907 | $0.006273 |
| 2027-11-02 | $0.006282 | $0.006094 | $0.006471 |
| 2027-11-03 | $0.005906 | $0.005728 | $0.006083 |