Current VinDax Coin price: â–¼ 0.018054 USD (-4,39%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.012461 | $0.012087 | $0.012835 |
| 2029-01-02 | $0.011700 | $0.011349 | $0.012051 |
| 2029-01-03 | $0.011317 | $0.010978 | $0.011657 |
| 2029-01-04 | $0.012034 | $0.011673 | $0.012396 |
| 2029-01-05 | $0.011300 | $0.010961 | $0.011639 |
| 2029-01-06 | $0.011534 | $0.011188 | $0.011880 |
| 2029-01-07 | $0.011988 | $0.011629 | $0.012348 |
| 2029-01-08 | $0.011938 | $0.011580 | $0.012296 |
| 2029-01-09 | $0.011849 | $0.011494 | $0.012205 |
| 2029-01-10 | $0.011493 | $0.011148 | $0.011838 |
| 2029-01-11 | $0.010840 | $0.010515 | $0.011165 |
| 2029-01-12 | $0.010577 | $0.010260 | $0.010895 |
| 2029-01-13 | $0.010784 | $0.010461 | $0.011108 |
| 2029-01-14 | $0.010601 | $0.010283 | $0.010919 |
| 2029-01-15 | $0.010679 | $0.010359 | $0.011000 |
| 2029-01-16 | $0.010840 | $0.010515 | $0.011166 |
| 2029-01-17 | $0.010771 | $0.010448 | $0.011094 |
| 2029-01-18 | $0.010760 | $0.010438 | $0.011083 |
| 2029-01-19 | $0.010875 | $0.010549 | $0.011201 |
| 2029-01-20 | $0.011121 | $0.010787 | $0.011455 |
| 2029-01-21 | $0.011463 | $0.011119 | $0.011807 |
| 2029-01-22 | $0.012129 | $0.011765 | $0.012493 |
| 2029-01-23 | $0.012085 | $0.011723 | $0.012448 |
| 2029-01-24 | $0.011971 | $0.011612 | $0.012330 |
| 2029-01-25 | $0.012038 | $0.011677 | $0.012399 |
| 2029-01-26 | $0.012715 | $0.012333 | $0.013096 |
| 2029-01-27 | $0.012033 | $0.011672 | $0.012394 |
| 2029-01-28 | $0.012216 | $0.011849 | $0.012582 |
| 2029-01-29 | $0.011990 | $0.011630 | $0.012350 |
| 2029-01-30 | $0.012489 | $0.012114 | $0.012864 |
| 2029-01-31 | $0.011727 | $0.011375 | $0.012078 |
| 2029 February | |||
| 2029-02-01 | $0.011567 | $0.011220 | $0.011914 |
| 2029-02-02 | $0.012157 | $0.011792 | $0.012521 |
| 2029-02-03 | $0.011886 | $0.011529 | $0.012242 |
| 2029-02-04 | $0.011905 | $0.011548 | $0.012262 |
| 2029-02-05 | $0.011897 | $0.011540 | $0.012254 |
| 2029-02-06 | $0.011737 | $0.011385 | $0.012089 |
| 2029-02-07 | $0.011627 | $0.011278 | $0.011975 |
| 2029-02-08 | $0.011604 | $0.011255 | $0.011952 |
| 2029-02-09 | $0.010895 | $0.010568 | $0.011222 |
| 2029-02-10 | $0.011389 | $0.011047 | $0.011731 |
| 2029-02-11 | $0.010694 | $0.010373 | $0.011014 |
| 2029-02-12 | $0.010041 | $0.009739 | $0.010342 |
| 2029-02-13 | $0.010526 | $0.010210 | $0.010841 |
| 2029-02-14 | $0.010030 | $0.009729 | $0.010331 |
| 2029-02-15 | $0.010665 | $0.010345 | $0.010985 |
| 2029-02-16 | $0.010305 | $0.009996 | $0.010614 |
| 2029-02-17 | $0.010408 | $0.010096 | $0.010721 |
| 2029-02-18 | $0.010190 | $0.009884 | $0.010495 |
| 2029-02-19 | $0.010387 | $0.010076 | $0.010699 |
| 2029-02-20 | $0.010540 | $0.010224 | $0.010857 |
| 2029-02-21 | $0.010155 | $0.009850 | $0.010460 |
| 2029-02-22 | $0.010265 | $0.009957 | $0.010572 |
| 2029-02-23 | $0.010171 | $0.009866 | $0.010476 |
| 2029-02-24 | $0.010272 | $0.009964 | $0.010580 |
| 2029-02-25 | $0.010384 | $0.010073 | $0.010696 |
| 2029-02-26 | $0.010393 | $0.010081 | $0.010705 |
| 2029-02-27 | $0.010214 | $0.009907 | $0.010520 |
| 2029-02-28 | $0.010458 | $0.010144 | $0.010772 |
| 2029 March | |||
| 2029-03-01 | $0.010484 | $0.010169 | $0.010798 |
| 2029-03-02 | $0.011043 | $0.010711 | $0.011374 |
| 2029-03-03 | $0.011083 | $0.010750 | $0.011415 |
| 2029-03-04 | $0.011031 | $0.010700 | $0.011362 |
| 2029-03-05 | $0.010854 | $0.010529 | $0.011180 |
| 2029-03-06 | $0.010589 | $0.010272 | $0.010907 |
| 2029-03-07 | $0.010605 | $0.010287 | $0.010923 |
| 2029-03-08 | $0.010326 | $0.010016 | $0.010636 |
| 2029-03-09 | $0.010352 | $0.010041 | $0.010662 |
| 2029-03-10 | $0.010322 | $0.010013 | $0.010632 |
| 2029-03-11 | $0.009976 | $0.009677 | $0.010275 |
| 2029-03-12 | $0.010412 | $0.010100 | $0.010725 |
| 2029-03-13 | $0.010331 | $0.010021 | $0.010641 |
| 2029-03-14 | $0.010013 | $0.009713 | $0.010314 |
| 2029-03-15 | $0.010648 | $0.010329 | $0.010967 |
| 2029-03-16 | $0.009998 | $0.009698 | $0.010298 |
| 2029-03-17 | $0.010058 | $0.009756 | $0.010359 |
| 2029-03-18 | $0.010216 | $0.009910 | $0.010523 |
| 2029-03-19 | $0.010585 | $0.010267 | $0.010903 |
| 2029-03-20 | $0.010797 | $0.010473 | $0.011121 |
| 2029-03-21 | $0.010740 | $0.010418 | $0.011062 |
| 2029-03-22 | $0.011164 | $0.010830 | $0.011499 |
| 2029-03-23 | $0.011305 | $0.010966 | $0.011644 |
| 2029-03-24 | $0.011257 | $0.010919 | $0.011595 |
| 2029-03-25 | $0.010996 | $0.010666 | $0.011325 |
| 2029-03-26 | $0.010810 | $0.010486 | $0.011134 |
| 2029-03-27 | $0.011495 | $0.011150 | $0.011840 |
| 2029-03-28 | $0.011123 | $0.010789 | $0.011456 |
| 2029-03-29 | $0.011828 | $0.011473 | $0.012182 |
| 2029-03-30 | $0.011105 | $0.010772 | $0.011439 |
| 2029-03-31 | $0.011250 | $0.010912 | $0.011587 |
| 2029 April | |||
| 2029-04-01 | $0.011963 | $0.011604 | $0.012322 |
| 2029-04-02 | $0.011232 | $0.010895 | $0.011569 |
| 2029-04-03 | $0.011368 | $0.011027 | $0.011709 |
| 2029-04-04 | $0.012089 | $0.011726 | $0.012451 |
| 2029-04-05 | $0.011351 | $0.011010 | $0.011691 |
| 2029-04-06 | $0.011710 | $0.011358 | $0.012061 |
| 2029-04-07 | $0.012452 | $0.012078 | $0.012825 |
| 2029-04-08 | $0.011691 | $0.011341 | $0.012042 |
| 2029-04-09 | $0.011386 | $0.011044 | $0.011727 |
| 2029-04-10 | $0.010796 | $0.010472 | $0.011120 |
| 2029-04-11 | $0.010698 | $0.010377 | $0.011019 |
| 2029-04-12 | $0.010680 | $0.010360 | $0.011001 |
| 2029-04-13 | $0.010966 | $0.010637 | $0.011295 |
| 2029-04-14 | $0.010296 | $0.009987 | $0.010605 |
| 2029-04-15 | $0.010949 | $0.010620 | $0.011277 |
| 2029-04-16 | $0.010917 | $0.010589 | $0.011244 |
| 2029-04-17 | $0.010924 | $0.010596 | $0.011252 |
| 2029-04-18 | $0.011617 | $0.011268 | $0.011965 |
| 2029-04-19 | $0.010907 | $0.010580 | $0.011235 |
| 2029-04-20 | $0.011599 | $0.011251 | $0.011947 |
| 2029-04-21 | $0.011128 | $0.010794 | $0.011462 |
| 2029-04-22 | $0.011118 | $0.010784 | $0.011452 |
| 2029-04-23 | $0.011368 | $0.011027 | $0.011709 |
| 2029-04-24 | $0.011580 | $0.011233 | $0.011928 |
| 2029-04-25 | $0.012314 | $0.011945 | $0.012684 |
| 2029-04-26 | $0.011563 | $0.011216 | $0.011909 |
| 2029-04-27 | $0.011801 | $0.011447 | $0.012155 |
| 2029-04-28 | $0.011867 | $0.011511 | $0.012223 |
| 2029-04-29 | $0.011950 | $0.011591 | $0.012308 |
| 2029-04-30 | $0.012202 | $0.011836 | $0.012568 |
| 2029 May | |||
| 2029-05-01 | $0.011551 | $0.011205 | $0.011898 |
| 2029-05-02 | $0.011379 | $0.011037 | $0.011720 |
| 2029-05-03 | $0.010684 | $0.010363 | $0.011004 |
| 2029-05-04 | $0.011361 | $0.011020 | $0.011702 |
| 2029-05-05 | $0.011500 | $0.011155 | $0.011845 |
| 2029-05-06 | $0.011697 | $0.011346 | $0.012048 |
| 2029-05-07 | $0.011927 | $0.011570 | $0.012285 |
| 2029-05-08 | $0.012443 | $0.012069 | $0.012816 |
| 2029-05-09 | $0.012405 | $0.012033 | $0.012777 |
| 2029-05-10 | $0.011975 | $0.011616 | $0.012334 |
| 2029-05-11 | $0.012406 | $0.012033 | $0.012778 |
| 2029-05-12 | $0.011777 | $0.011424 | $0.012131 |
| 2029-05-13 | $0.011670 | $0.011320 | $0.012020 |
| 2029-05-14 | $0.010957 | $0.010628 | $0.011286 |
| 2029-05-15 | $0.011652 | $0.011302 | $0.012001 |
| 2029-05-16 | $0.012390 | $0.012018 | $0.012762 |
| 2029-05-17 | $0.011634 | $0.011285 | $0.011983 |
| 2029-05-18 | $0.012371 | $0.012000 | $0.012742 |
| 2029-05-19 | $0.012692 | $0.012311 | $0.013073 |
| 2029-05-20 | $0.013345 | $0.012944 | $0.013745 |
| 2029-05-21 | $0.014190 | $0.013765 | $0.014616 |
| 2029-05-22 | $0.013986 | $0.013566 | $0.014406 |
| 2029-05-23 | $0.014873 | $0.014426 | $0.015319 |
| 2029-05-24 | $0.013964 | $0.013546 | $0.014383 |
| 2029-05-25 | $0.014850 | $0.014404 | $0.015295 |
| 2029-05-26 | $0.014541 | $0.014105 | $0.014977 |
| 2029-05-27 | $0.014040 | $0.013619 | $0.014461 |
| 2029-05-28 | $0.014626 | $0.014187 | $0.015065 |
| 2029-05-29 | $0.014886 | $0.014440 | $0.015333 |
| 2029-05-30 | $0.014836 | $0.014391 | $0.015281 |
| 2029-05-31 | $0.015436 | $0.014973 | $0.015899 |
| 2029 June | |||
| 2029-06-01 | $0.014989 | $0.014539 | $0.015439 |
| 2029-06-02 | $0.015087 | $0.014634 | $0.015539 |
| 2029-06-03 | $0.014999 | $0.014549 | $0.015449 |
| 2029-06-04 | $0.014083 | $0.013661 | $0.014506 |
| 2029-06-05 | $0.013223 | $0.012827 | $0.013620 |
| 2029-06-06 | $0.014061 | $0.013640 | $0.014483 |
| 2029-06-07 | $0.013203 | $0.012807 | $0.013599 |
| 2029-06-08 | $0.012560 | $0.012184 | $0.012937 |
| 2029-06-09 | $0.013019 | $0.012628 | $0.013410 |
| 2029-06-10 | $0.013064 | $0.012672 | $0.013456 |
| 2029-06-11 | $0.012837 | $0.012452 | $0.013222 |
| 2029-06-12 | $0.012716 | $0.012334 | $0.013097 |
| 2029-06-13 | $0.013439 | $0.013036 | $0.013842 |
| 2029-06-14 | $0.013291 | $0.012892 | $0.013690 |
| 2029-06-15 | $0.014028 | $0.013607 | $0.014449 |
| 2029-06-16 | $0.014917 | $0.014470 | $0.015365 |
| 2029-06-17 | $0.014007 | $0.013586 | $0.014427 |
| 2029-06-18 | $0.014894 | $0.014447 | $0.015341 |
| 2029-06-19 | $0.015243 | $0.014786 | $0.015701 |
| 2029-06-20 | $0.015850 | $0.015374 | $0.016325 |
| 2029-06-21 | $0.015644 | $0.015174 | $0.016113 |
| 2029-06-22 | $0.015945 | $0.015466 | $0.016423 |
| 2029-06-23 | $0.016955 | $0.016447 | $0.017464 |
| 2029-06-24 | $0.017384 | $0.016862 | $0.017905 |
| 2029-06-25 | $0.017606 | $0.017077 | $0.018134 |
| 2029-06-26 | $0.017436 | $0.016912 | $0.017959 |
| 2029-06-27 | $0.016371 | $0.015880 | $0.016862 |
| 2029-06-28 | $0.015732 | $0.015260 | $0.016204 |
| 2029-06-29 | $0.015902 | $0.015425 | $0.016379 |
| 2029-06-30 | $0.015195 | $0.014740 | $0.015651 |
| 2029 July | |||
| 2029-07-01 | $0.014303 | $0.013874 | $0.014732 |
| 2029-07-02 | $0.015037 | $0.014586 | $0.015488 |
| 2029-07-03 | $0.015362 | $0.014901 | $0.015823 |
| 2029-07-04 | $0.015187 | $0.014732 | $0.015643 |
| 2029-07-05 | $0.014260 | $0.013832 | $0.014688 |
| 2029-07-06 | $0.015164 | $0.014709 | $0.015619 |
| 2029-07-07 | $0.014238 | $0.013811 | $0.014665 |
| 2029-07-08 | $0.014144 | $0.013720 | $0.014569 |
| 2029-07-09 | $0.014316 | $0.013887 | $0.014746 |
| 2029-07-10 | $0.014015 | $0.013595 | $0.014436 |
| 2029-07-11 | $0.014228 | $0.013801 | $0.014655 |
| 2029-07-12 | $0.014996 | $0.014546 | $0.015445 |
| 2029-07-13 | $0.015365 | $0.014904 | $0.015826 |
| 2029-07-14 | $0.015688 | $0.015217 | $0.016159 |
| 2029-07-15 | $0.015450 | $0.014986 | $0.015913 |
| 2029-07-16 | $0.015981 | $0.015502 | $0.016461 |
| 2029-07-17 | $0.015006 | $0.014556 | $0.015456 |
| 2029-07-18 | $0.014853 | $0.014407 | $0.015299 |
| 2029-07-19 | $0.014333 | $0.013903 | $0.014764 |
| 2029-07-20 | $0.014991 | $0.014542 | $0.015441 |
| 2029-07-21 | $0.014964 | $0.014515 | $0.015413 |
| 2029-07-22 | $0.014913 | $0.014465 | $0.015360 |
| 2029-07-23 | $0.014582 | $0.014144 | $0.015019 |
| 2029-07-24 | $0.014960 | $0.014512 | $0.015409 |
| 2029-07-25 | $0.014507 | $0.014072 | $0.014942 |
| 2029-07-26 | $0.013959 | $0.013540 | $0.014377 |
| 2029-07-27 | $0.014768 | $0.014325 | $0.015211 |
| 2029-07-28 | $0.013969 | $0.013550 | $0.014388 |
| 2029-07-29 | $0.014854 | $0.014409 | $0.015300 |
| 2029-07-30 | $0.015796 | $0.015322 | $0.016270 |
| 2029-07-31 | $0.016797 | $0.016293 | $0.017301 |
| 2029 August | |||
| 2029-08-01 | $0.016367 | $0.015876 | $0.016858 |
| 2029-08-02 | $0.015406 | $0.014943 | $0.015868 |
| 2029-08-03 | $0.015601 | $0.015133 | $0.016069 |
| 2029-08-04 | $0.016590 | $0.016092 | $0.017087 |
| 2029-08-05 | $0.015577 | $0.015109 | $0.016044 |
| 2029-08-06 | $0.016155 | $0.015670 | $0.016640 |
| 2029-08-07 | $0.015169 | $0.014714 | $0.015624 |
| 2029-08-08 | $0.015442 | $0.014978 | $0.015905 |
| 2029-08-09 | $0.016336 | $0.015846 | $0.016826 |
| 2029-08-10 | $0.015946 | $0.015468 | $0.016424 |
| 2029-08-11 | $0.015428 | $0.014965 | $0.015891 |
| 2029-08-12 | $0.014619 | $0.014181 | $0.015058 |
| 2029-08-13 | $0.015093 | $0.014640 | $0.015545 |
| 2029-08-14 | $0.015672 | $0.015202 | $0.016142 |
| 2029-08-15 | $0.014715 | $0.014274 | $0.015157 |
| 2029-08-16 | $0.014530 | $0.014094 | $0.014966 |
| 2029-08-17 | $0.014398 | $0.013966 | $0.014830 |
| 2029-08-18 | $0.014256 | $0.013828 | $0.014684 |
| 2029-08-19 | $0.014395 | $0.013963 | $0.014827 |
| 2029-08-20 | $0.014721 | $0.014279 | $0.015163 |
| 2029-08-21 | $0.014202 | $0.013776 | $0.014628 |
| 2029-08-22 | $0.014908 | $0.014461 | $0.015355 |
| 2029-08-23 | $0.014901 | $0.014454 | $0.015348 |
| 2029-08-24 | $0.015068 | $0.014616 | $0.015520 |
| 2029-08-25 | $0.014909 | $0.014461 | $0.015356 |
| 2029-08-26 | $0.015283 | $0.014825 | $0.015741 |
| 2029-08-27 | $0.015203 | $0.014747 | $0.015659 |
| 2029-08-28 | $0.015254 | $0.014796 | $0.015712 |
| 2029-08-29 | $0.015189 | $0.014733 | $0.015645 |
| 2029-08-30 | $0.014779 | $0.014335 | $0.015222 |
| 2029-08-31 | $0.013949 | $0.013531 | $0.014368 |
| 2029 September | |||
| 2029-09-01 | $0.013643 | $0.013234 | $0.014053 |
| 2029-09-02 | $0.013299 | $0.012900 | $0.013698 |
| 2029-09-03 | $0.012487 | $0.012113 | $0.012862 |
| 2029-09-04 | $0.013279 | $0.012880 | $0.013677 |
| 2029-09-05 | $0.013067 | $0.012675 | $0.013459 |
| 2029-09-06 | $0.013895 | $0.013478 | $0.014312 |
| 2029-09-07 | $0.013046 | $0.012655 | $0.013438 |
| 2029-09-08 | $0.013267 | $0.012869 | $0.013665 |
| 2029-09-09 | $0.013827 | $0.013412 | $0.014242 |
| 2029-09-10 | $0.013611 | $0.013202 | $0.014019 |
| 2029-09-11 | $0.012913 | $0.012526 | $0.013300 |
| 2029-09-12 | $0.013732 | $0.013320 | $0.014143 |
| 2029-09-13 | $0.012893 | $0.012506 | $0.013280 |
| 2029-09-14 | $0.012106 | $0.011743 | $0.012469 |
| 2029-09-15 | $0.012452 | $0.012078 | $0.012825 |
| 2029-09-16 | $0.012464 | $0.012090 | $0.012838 |
| 2029-09-17 | $0.012360 | $0.011989 | $0.012731 |
| 2029-09-18 | $0.012724 | $0.012343 | $0.013106 |
| 2029-09-19 | $0.012800 | $0.012416 | $0.013184 |
| 2029-09-20 | $0.012496 | $0.012122 | $0.012871 |
| 2029-09-21 | $0.012528 | $0.012152 | $0.012903 |
| 2029-09-22 | $0.013322 | $0.012922 | $0.013721 |
| 2029-09-23 | $0.012689 | $0.012309 | $0.013070 |
| 2029-09-24 | $0.012547 | $0.012171 | $0.012924 |
| 2029-09-25 | $0.012532 | $0.012156 | $0.012908 |
| 2029-09-26 | $0.012668 | $0.012288 | $0.013048 |
| 2029-09-27 | $0.012747 | $0.012364 | $0.013129 |
| 2029-09-28 | $0.012722 | $0.012340 | $0.013103 |
| 2029-09-29 | $0.012897 | $0.012510 | $0.013284 |
| 2029-09-30 | $0.012934 | $0.012546 | $0.013322 |
| 2029 October | |||
| 2029-10-01 | $0.012722 | $0.012340 | $0.013103 |
| 2029-10-02 | $0.012651 | $0.012271 | $0.013030 |
| 2029-10-03 | $0.013106 | $0.012712 | $0.013499 |
| 2029-10-04 | $0.012305 | $0.011936 | $0.012675 |
| 2029-10-05 | $0.012557 | $0.012181 | $0.012934 |
| 2029-10-06 | $0.012791 | $0.012407 | $0.013175 |
| 2029-10-07 | $0.012940 | $0.012552 | $0.013328 |
| 2029-10-08 | $0.012496 | $0.012121 | $0.012871 |
| 2029-10-09 | $0.013224 | $0.012827 | $0.013621 |
| 2029-10-10 | $0.012589 | $0.012211 | $0.012967 |
| 2029-10-11 | $0.011820 | $0.011466 | $0.012175 |
| 2029-10-12 | $0.012569 | $0.012192 | $0.012947 |
| 2029-10-13 | $0.011802 | $0.011448 | $0.012156 |
| 2029-10-14 | $0.012550 | $0.012174 | $0.012927 |
| 2029-10-15 | $0.011784 | $0.011430 | $0.012137 |
| 2029-10-16 | $0.011969 | $0.011610 | $0.012328 |
| 2029-10-17 | $0.012412 | $0.012040 | $0.012785 |
| 2029-10-18 | $0.012399 | $0.012027 | $0.012771 |
| 2029-10-19 | $0.012130 | $0.011766 | $0.012493 |
| 2029-10-20 | $0.012170 | $0.011805 | $0.012535 |
| 2029-10-21 | $0.012419 | $0.012047 | $0.012792 |
| 2029-10-22 | $0.012456 | $0.012082 | $0.012829 |
| 2029-10-23 | $0.012769 | $0.012386 | $0.013152 |
| 2029-10-24 | $0.012899 | $0.012512 | $0.013286 |
| 2029-10-25 | $0.012829 | $0.012445 | $0.013214 |
| 2029-10-26 | $0.013643 | $0.013233 | $0.014052 |
| 2029-10-27 | $0.012849 | $0.012463 | $0.013234 |
| 2029-10-28 | $0.012884 | $0.012497 | $0.013270 |
| 2029-10-29 | $0.013031 | $0.012640 | $0.013422 |
| 2029-10-30 | $0.013857 | $0.013441 | $0.014273 |
| 2029-10-31 | $0.013011 | $0.012621 | $0.013401 |
| 2029 November | |||
| 2029-11-01 | $0.013074 | $0.012682 | $0.013467 |
| 2029-11-02 | $0.013363 | $0.012962 | $0.013764 |