Current VinDax Coin price: â–¼ 0.018054 USD (-4,39%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.010430 | $0.010117 | $0.010743 |
| 2029-01-02 | $0.010647 | $0.010328 | $0.010967 |
| 2029-01-03 | $0.010666 | $0.010346 | $0.010986 |
| 2029-01-04 | $0.010375 | $0.010064 | $0.010687 |
| 2029-01-05 | $0.010567 | $0.010250 | $0.010884 |
| 2029-01-06 | $0.010340 | $0.010030 | $0.010650 |
| 2029-01-07 | $0.010467 | $0.010153 | $0.010781 |
| 2029-01-08 | $0.010257 | $0.009949 | $0.010565 |
| 2029-01-09 | $0.009832 | $0.009537 | $0.010127 |
| 2029-01-10 | $0.009472 | $0.009188 | $0.009757 |
| 2029-01-11 | $0.009088 | $0.008815 | $0.009360 |
| 2029-01-12 | $0.009671 | $0.009380 | $0.009961 |
| 2029-01-13 | $0.010055 | $0.009753 | $0.010356 |
| 2029-01-14 | $0.009935 | $0.009637 | $0.010233 |
| 2029-01-15 | $0.010090 | $0.009788 | $0.010393 |
| 2029-01-16 | $0.009979 | $0.009679 | $0.010278 |
| 2029-01-17 | $0.009807 | $0.009513 | $0.010102 |
| 2029-01-18 | $0.009690 | $0.009399 | $0.009981 |
| 2029-01-19 | $0.010003 | $0.009703 | $0.010303 |
| 2029-01-20 | $0.009682 | $0.009392 | $0.009973 |
| 2029-01-21 | $0.009647 | $0.009358 | $0.009936 |
| 2029-01-22 | $0.009707 | $0.009416 | $0.009998 |
| 2029-01-23 | $0.009889 | $0.009592 | $0.010186 |
| 2029-01-24 | $0.009667 | $0.009377 | $0.009957 |
| 2029-01-25 | $0.009889 | $0.009593 | $0.010186 |
| 2029-01-26 | $0.010028 | $0.009727 | $0.010329 |
| 2029-01-27 | $0.010133 | $0.009829 | $0.010437 |
| 2029-01-28 | $0.009508 | $0.009222 | $0.009793 |
| 2029-01-29 | $0.010117 | $0.009814 | $0.010421 |
| 2029-01-30 | $0.010766 | $0.010443 | $0.011089 |
| 2029-01-31 | $0.010354 | $0.010043 | $0.010664 |
| 2029 February | |||
| 2029-02-01 | $0.009835 | $0.009540 | $0.010130 |
| 2029-02-02 | $0.009791 | $0.009497 | $0.010084 |
| 2029-02-03 | $0.010039 | $0.009738 | $0.010340 |
| 2029-02-04 | $0.010297 | $0.009988 | $0.010606 |
| 2029-02-05 | $0.010285 | $0.009977 | $0.010594 |
| 2029-02-06 | $0.010108 | $0.009805 | $0.010411 |
| 2029-02-07 | $0.009932 | $0.009634 | $0.010230 |
| 2029-02-08 | $0.009834 | $0.009539 | $0.010129 |
| 2029-02-09 | $0.009743 | $0.009450 | $0.010035 |
| 2029-02-10 | $0.009776 | $0.009483 | $0.010069 |
| 2029-02-11 | $0.010064 | $0.009762 | $0.010365 |
| 2029-02-12 | $0.009959 | $0.009660 | $0.010258 |
| 2029-02-13 | $0.009853 | $0.009557 | $0.010148 |
| 2029-02-14 | $0.010075 | $0.009773 | $0.010377 |
| 2029-02-15 | $0.010211 | $0.009905 | $0.010517 |
| 2029-02-16 | $0.010101 | $0.009798 | $0.010405 |
| 2029-02-17 | $0.009897 | $0.009600 | $0.010193 |
| 2029-02-18 | $0.009827 | $0.009532 | $0.010122 |
| 2029-02-19 | $0.009856 | $0.009560 | $0.010152 |
| 2029-02-20 | $0.009818 | $0.009523 | $0.010112 |
| 2029-02-21 | $0.009442 | $0.009159 | $0.009726 |
| 2029-02-22 | $0.009562 | $0.009275 | $0.009848 |
| 2029-02-23 | $0.010175 | $0.009870 | $0.010480 |
| 2029-02-24 | $0.009546 | $0.009260 | $0.009833 |
| 2029-02-25 | $0.009664 | $0.009374 | $0.009954 |
| 2029-02-26 | $0.009746 | $0.009454 | $0.010038 |
| 2029-02-27 | $0.009800 | $0.009506 | $0.010094 |
| 2029-02-28 | $0.009659 | $0.009369 | $0.009949 |
| 2029 March | |||
| 2029-03-01 | $0.009575 | $0.009287 | $0.009862 |
| 2029-03-02 | $0.009605 | $0.009317 | $0.009893 |
| 2029-03-03 | $0.009514 | $0.009229 | $0.009800 |
| 2029-03-04 | $0.009458 | $0.009174 | $0.009741 |
| 2029-03-05 | $0.009410 | $0.009128 | $0.009692 |
| 2029-03-06 | $0.010014 | $0.009713 | $0.010314 |
| 2029-03-07 | $0.009395 | $0.009113 | $0.009677 |
| 2029-03-08 | $0.009088 | $0.008815 | $0.009360 |
| 2029-03-09 | $0.009671 | $0.009381 | $0.009961 |
| 2029-03-10 | $0.009073 | $0.008801 | $0.009346 |
| 2029-03-11 | $0.009261 | $0.008983 | $0.009539 |
| 2029-03-12 | $0.009626 | $0.009338 | $0.009915 |
| 2029-03-13 | $0.009586 | $0.009298 | $0.009873 |
| 2029-03-14 | $0.009515 | $0.009229 | $0.009800 |
| 2029-03-15 | $0.009229 | $0.008952 | $0.009506 |
| 2029-03-16 | $0.008704 | $0.008443 | $0.008965 |
| 2029-03-17 | $0.008493 | $0.008239 | $0.008748 |
| 2029-03-18 | $0.008660 | $0.008400 | $0.008919 |
| 2029-03-19 | $0.008512 | $0.008257 | $0.008768 |
| 2029-03-20 | $0.008575 | $0.008318 | $0.008832 |
| 2029-03-21 | $0.008705 | $0.008443 | $0.008966 |
| 2029-03-22 | $0.008649 | $0.008389 | $0.008908 |
| 2029-03-23 | $0.008640 | $0.008381 | $0.008900 |
| 2029-03-24 | $0.008732 | $0.008470 | $0.008994 |
| 2029-03-25 | $0.008930 | $0.008662 | $0.009198 |
| 2029-03-26 | $0.009205 | $0.008929 | $0.009481 |
| 2029-03-27 | $0.009739 | $0.009447 | $0.010032 |
| 2029-03-28 | $0.009704 | $0.009413 | $0.009996 |
| 2029-03-29 | $0.009613 | $0.009324 | $0.009901 |
| 2029-03-30 | $0.009666 | $0.009376 | $0.009956 |
| 2029-03-31 | $0.010210 | $0.009903 | $0.010516 |
| 2029 April | |||
| 2029-04-01 | $0.009662 | $0.009372 | $0.009952 |
| 2029-04-02 | $0.009809 | $0.009515 | $0.010103 |
| 2029-04-03 | $0.009628 | $0.009339 | $0.009917 |
| 2029-04-04 | $0.010028 | $0.009728 | $0.010329 |
| 2029-04-05 | $0.009409 | $0.009127 | $0.009691 |
| 2029-04-06 | $0.009281 | $0.009002 | $0.009559 |
| 2029-04-07 | $0.009754 | $0.009462 | $0.010047 |
| 2029-04-08 | $0.009537 | $0.009251 | $0.009823 |
| 2029-04-09 | $0.009552 | $0.009266 | $0.009839 |
| 2029-04-10 | $0.009546 | $0.009259 | $0.009832 |
| 2029-04-11 | $0.009417 | $0.009135 | $0.009700 |
| 2029-04-12 | $0.009329 | $0.009049 | $0.009609 |
| 2029-04-13 | $0.009310 | $0.009031 | $0.009590 |
| 2029-04-14 | $0.008735 | $0.008473 | $0.008997 |
| 2029-04-15 | $0.009131 | $0.008857 | $0.009405 |
| 2029-04-16 | $0.008567 | $0.008310 | $0.008824 |
| 2029-04-17 | $0.008038 | $0.007797 | $0.008279 |
| 2029-04-18 | $0.008427 | $0.008174 | $0.008679 |
| 2029-04-19 | $0.008029 | $0.007789 | $0.008270 |
| 2029-04-20 | $0.008545 | $0.008288 | $0.008801 |
| 2029-04-21 | $0.008256 | $0.008008 | $0.008503 |
| 2029-04-22 | $0.008339 | $0.008088 | $0.008589 |
| 2029-04-23 | $0.008163 | $0.007919 | $0.008408 |
| 2029-04-24 | $0.008322 | $0.008072 | $0.008571 |
| 2029-04-25 | $0.008444 | $0.008191 | $0.008698 |
| 2029-04-26 | $0.008136 | $0.007892 | $0.008380 |
| 2029-04-27 | $0.008223 | $0.007977 | $0.008470 |
| 2029-04-28 | $0.008148 | $0.007904 | $0.008393 |
| 2029-04-29 | $0.008229 | $0.007983 | $0.008476 |
| 2029-04-30 | $0.008319 | $0.008070 | $0.008569 |
| 2029 May | |||
| 2029-05-01 | $0.008326 | $0.008076 | $0.008576 |
| 2029-05-02 | $0.008183 | $0.007937 | $0.008428 |
| 2029-05-03 | $0.008378 | $0.008127 | $0.008630 |
| 2029-05-04 | $0.008399 | $0.008147 | $0.008651 |
| 2029-05-05 | $0.008847 | $0.008581 | $0.009112 |
| 2029-05-06 | $0.008879 | $0.008612 | $0.009145 |
| 2029-05-07 | $0.008838 | $0.008572 | $0.009103 |
| 2029-05-08 | $0.008696 | $0.008435 | $0.008957 |
| 2029-05-09 | $0.008483 | $0.008229 | $0.008738 |
| 2029-05-10 | $0.008496 | $0.008241 | $0.008751 |
| 2029-05-11 | $0.008273 | $0.008024 | $0.008521 |
| 2029-05-12 | $0.008293 | $0.008044 | $0.008542 |
| 2029-05-13 | $0.008270 | $0.008022 | $0.008518 |
| 2029-05-14 | $0.007992 | $0.007752 | $0.008232 |
| 2029-05-15 | $0.008342 | $0.008092 | $0.008592 |
| 2029-05-16 | $0.008276 | $0.008028 | $0.008525 |
| 2029-05-17 | $0.008022 | $0.007781 | $0.008263 |
| 2029-05-18 | $0.008537 | $0.008281 | $0.008793 |
| 2029-05-19 | $0.008009 | $0.007769 | $0.008250 |
| 2029-05-20 | $0.008057 | $0.007816 | $0.008299 |
| 2029-05-21 | $0.008184 | $0.007939 | $0.008430 |
| 2029-05-22 | $0.008480 | $0.008225 | $0.008734 |
| 2029-05-23 | $0.008650 | $0.008390 | $0.008909 |
| 2029-05-24 | $0.008604 | $0.008346 | $0.008862 |
| 2029-05-25 | $0.008944 | $0.008676 | $0.009212 |
| 2029-05-26 | $0.009056 | $0.008785 | $0.009328 |
| 2029-05-27 | $0.009018 | $0.008748 | $0.009289 |
| 2029-05-28 | $0.008809 | $0.008544 | $0.009073 |
| 2029-05-29 | $0.008660 | $0.008400 | $0.008920 |
| 2029-05-30 | $0.009215 | $0.008939 | $0.009492 |
| 2029-05-31 | $0.008917 | $0.008649 | $0.009184 |
| 2029 June | |||
| 2029-06-01 | $0.009489 | $0.009204 | $0.009774 |
| 2029-06-02 | $0.008903 | $0.008636 | $0.009170 |
| 2029-06-03 | $0.009019 | $0.008748 | $0.009289 |
| 2029-06-04 | $0.009597 | $0.009309 | $0.009885 |
| 2029-06-05 | $0.009004 | $0.008734 | $0.009274 |
| 2029-06-06 | $0.009113 | $0.008840 | $0.009387 |
| 2029-06-07 | $0.009698 | $0.009407 | $0.009989 |
| 2029-06-08 | $0.009099 | $0.008826 | $0.009372 |
| 2029-06-09 | $0.009386 | $0.009105 | $0.009668 |
| 2029-06-10 | $0.009988 | $0.009689 | $0.010288 |
| 2029-06-11 | $0.009372 | $0.009090 | $0.009653 |
| 2029-06-12 | $0.009126 | $0.008853 | $0.009400 |
| 2029-06-13 | $0.008654 | $0.008394 | $0.008914 |
| 2029-06-14 | $0.008575 | $0.008318 | $0.008832 |
| 2029-06-15 | $0.008561 | $0.008304 | $0.008818 |
| 2029-06-16 | $0.008790 | $0.008526 | $0.009054 |
| 2029-06-17 | $0.008247 | $0.008000 | $0.008494 |
| 2029-06-18 | $0.008776 | $0.008513 | $0.009039 |
| 2029-06-19 | $0.008751 | $0.008488 | $0.009013 |
| 2029-06-20 | $0.008756 | $0.008494 | $0.009019 |
| 2029-06-21 | $0.009318 | $0.009038 | $0.009597 |
| 2029-06-22 | $0.008742 | $0.008480 | $0.009005 |
| 2029-06-23 | $0.009303 | $0.009024 | $0.009582 |
| 2029-06-24 | $0.008926 | $0.008658 | $0.009193 |
| 2029-06-25 | $0.008918 | $0.008650 | $0.009185 |
| 2029-06-26 | $0.009118 | $0.008845 | $0.009392 |
| 2029-06-27 | $0.009289 | $0.009010 | $0.009567 |
| 2029-06-28 | $0.009884 | $0.009588 | $0.010181 |
| 2029-06-29 | $0.009274 | $0.008996 | $0.009552 |
| 2029-06-30 | $0.009465 | $0.009181 | $0.009749 |
| 2029 July | |||
| 2029-07-01 | $0.009518 | $0.009233 | $0.009804 |
| 2029-07-02 | $0.009585 | $0.009297 | $0.009872 |
| 2029-07-03 | $0.009787 | $0.009493 | $0.010080 |
| 2029-07-04 | $0.009265 | $0.008987 | $0.009543 |
| 2029-07-05 | $0.009126 | $0.008853 | $0.009400 |
| 2029-07-06 | $0.008563 | $0.008306 | $0.008820 |
| 2029-07-07 | $0.009112 | $0.008839 | $0.009385 |
| 2029-07-08 | $0.009223 | $0.008947 | $0.009500 |
| 2029-07-09 | $0.009381 | $0.009100 | $0.009663 |
| 2029-07-10 | $0.009566 | $0.009279 | $0.009853 |
| 2029-07-11 | $0.009979 | $0.009680 | $0.010279 |
| 2029-07-12 | $0.009949 | $0.009651 | $0.010248 |
| 2029-07-13 | $0.009604 | $0.009316 | $0.009892 |
| 2029-07-14 | $0.009950 | $0.009651 | $0.010248 |
| 2029-07-15 | $0.009446 | $0.009163 | $0.009729 |
| 2029-07-16 | $0.009359 | $0.009079 | $0.009640 |
| 2029-07-17 | $0.008781 | $0.008518 | $0.009045 |
| 2029-07-18 | $0.009345 | $0.009064 | $0.009625 |
| 2029-07-19 | $0.009944 | $0.009646 | $0.010242 |
| 2029-07-20 | $0.009330 | $0.009050 | $0.009610 |
| 2029-07-21 | $0.009928 | $0.009630 | $0.010226 |
| 2029-07-22 | $0.010186 | $0.009881 | $0.010492 |
| 2029-07-23 | $0.010710 | $0.010389 | $0.011031 |
| 2029-07-24 | $0.011397 | $0.011055 | $0.011739 |
| 2029-07-25 | $0.011233 | $0.010896 | $0.011570 |
| 2029-07-26 | $0.011953 | $0.011595 | $0.012312 |
| 2029-07-27 | $0.011215 | $0.010878 | $0.011551 |
| 2029-07-28 | $0.011934 | $0.011576 | $0.012292 |
| 2029-07-29 | $0.011686 | $0.011336 | $0.012037 |
| 2029-07-30 | $0.011283 | $0.010945 | $0.011622 |
| 2029-07-31 | $0.011754 | $0.011402 | $0.012107 |
| 2029 August | |||
| 2029-08-01 | $0.011964 | $0.011605 | $0.012323 |
| 2029-08-02 | $0.011923 | $0.011566 | $0.012281 |
| 2029-08-03 | $0.012405 | $0.012033 | $0.012777 |
| 2029-08-04 | $0.012046 | $0.011685 | $0.012408 |
| 2029-08-05 | $0.012125 | $0.011761 | $0.012488 |
| 2029-08-06 | $0.012054 | $0.011693 | $0.012416 |
| 2029-08-07 | $0.011310 | $0.010971 | $0.011649 |
| 2029-08-08 | $0.010611 | $0.010293 | $0.010930 |
| 2029-08-09 | $0.011292 | $0.010953 | $0.011631 |
| 2029-08-10 | $0.010595 | $0.010277 | $0.010912 |
| 2029-08-11 | $0.010079 | $0.009777 | $0.010381 |
| 2029-08-12 | $0.010447 | $0.010134 | $0.010760 |
| 2029-08-13 | $0.010483 | $0.010169 | $0.010797 |
| 2029-08-14 | $0.010301 | $0.009992 | $0.010610 |
| 2029-08-15 | $0.010204 | $0.009898 | $0.010510 |
| 2029-08-16 | $0.010784 | $0.010461 | $0.011108 |
| 2029-08-17 | $0.010665 | $0.010345 | $0.010985 |
| 2029-08-18 | $0.011257 | $0.010919 | $0.011595 |
| 2029-08-19 | $0.011979 | $0.011620 | $0.012338 |
| 2029-08-20 | $0.011239 | $0.010902 | $0.011576 |
| 2029-08-21 | $0.011960 | $0.011601 | $0.012319 |
| 2029-08-22 | $0.012240 | $0.011873 | $0.012607 |
| 2029-08-23 | $0.012727 | $0.012346 | $0.013109 |
| 2029-08-24 | $0.012562 | $0.012185 | $0.012939 |
| 2029-08-25 | $0.012803 | $0.012419 | $0.013187 |
| 2029-08-26 | $0.013625 | $0.013216 | $0.014033 |
| 2029-08-27 | $0.013969 | $0.013550 | $0.014388 |
| 2029-08-28 | $0.014147 | $0.013723 | $0.014572 |
| 2029-08-29 | $0.014011 | $0.013590 | $0.014431 |
| 2029-08-30 | $0.013145 | $0.012751 | $0.013540 |
| 2029-08-31 | $0.012632 | $0.012253 | $0.013011 |
| 2029 September | |||
| 2029-09-01 | $0.012769 | $0.012386 | $0.013152 |
| 2029-09-02 | $0.012201 | $0.011835 | $0.012567 |
| 2029-09-03 | $0.011485 | $0.011141 | $0.011830 |
| 2029-09-04 | $0.012074 | $0.011712 | $0.012437 |
| 2029-09-05 | $0.012335 | $0.011965 | $0.012705 |
| 2029-09-06 | $0.012195 | $0.011829 | $0.012561 |
| 2029-09-07 | $0.011442 | $0.011099 | $0.011785 |
| 2029-09-08 | $0.012176 | $0.011810 | $0.012541 |
| 2029-09-09 | $0.011424 | $0.011081 | $0.011766 |
| 2029-09-10 | $0.011349 | $0.011008 | $0.011689 |
| 2029-09-11 | $0.011486 | $0.011142 | $0.011831 |
| 2029-09-12 | $0.011245 | $0.010908 | $0.011582 |
| 2029-09-13 | $0.011416 | $0.011073 | $0.011758 |
| 2029-09-14 | $0.012031 | $0.011670 | $0.012392 |
| 2029-09-15 | $0.012328 | $0.011958 | $0.012698 |
| 2029-09-16 | $0.012587 | $0.012209 | $0.012965 |
| 2029-09-17 | $0.012396 | $0.012024 | $0.012768 |
| 2029-09-18 | $0.012822 | $0.012438 | $0.013207 |
| 2029-09-19 | $0.012031 | $0.011670 | $0.012391 |
| 2029-09-20 | $0.011908 | $0.011551 | $0.012265 |
| 2029-09-21 | $0.011492 | $0.011147 | $0.011836 |
| 2029-09-22 | $0.012019 | $0.011658 | $0.012380 |
| 2029-09-23 | $0.011997 | $0.011637 | $0.012357 |
| 2029-09-24 | $0.011956 | $0.011597 | $0.012315 |
| 2029-09-25 | $0.011691 | $0.011340 | $0.012041 |
| 2029-09-26 | $0.011994 | $0.011634 | $0.012354 |
| 2029-09-27 | $0.011631 | $0.011282 | $0.011979 |
| 2029-09-28 | $0.011191 | $0.010855 | $0.011527 |
| 2029-09-29 | $0.011840 | $0.011485 | $0.012195 |
| 2029-09-30 | $0.011199 | $0.010863 | $0.011535 |
| 2029 October | |||
| 2029-10-01 | $0.011918 | $0.011560 | $0.012275 |
| 2029-10-02 | $0.012682 | $0.012302 | $0.013063 |
| 2029-10-03 | $0.013495 | $0.013091 | $0.013900 |
| 2029-10-04 | $0.013150 | $0.012756 | $0.013545 |
| 2029-10-05 | $0.012378 | $0.012006 | $0.012749 |
| 2029-10-06 | $0.012535 | $0.012159 | $0.012911 |
| 2029-10-07 | $0.013339 | $0.012938 | $0.013739 |
| 2029-10-08 | $0.012515 | $0.012139 | $0.012890 |
| 2029-10-09 | $0.012979 | $0.012590 | $0.013369 |
| 2029-10-10 | $0.012178 | $0.011812 | $0.012543 |
| 2029-10-11 | $0.012397 | $0.012025 | $0.012769 |
| 2029-10-12 | $0.013115 | $0.012722 | $0.013509 |
| 2029-10-13 | $0.012802 | $0.012418 | $0.013186 |
| 2029-10-14 | $0.012386 | $0.012014 | $0.012757 |
| 2029-10-15 | $0.011737 | $0.011385 | $0.012089 |
| 2029-10-16 | $0.012117 | $0.011753 | $0.012480 |
| 2029-10-17 | $0.012582 | $0.012204 | $0.012959 |
| 2029-10-18 | $0.011805 | $0.011451 | $0.012159 |
| 2029-10-19 | $0.011656 | $0.011307 | $0.012006 |
| 2029-10-20 | $0.011550 | $0.011204 | $0.011897 |
| 2029-10-21 | $0.011436 | $0.011093 | $0.011779 |
| 2029-10-22 | $0.011548 | $0.011201 | $0.011894 |
| 2029-10-23 | $0.011809 | $0.011455 | $0.012164 |
| 2029-10-24 | $0.011393 | $0.011051 | $0.011735 |
| 2029-10-25 | $0.011960 | $0.011601 | $0.012318 |
| 2029-10-26 | $0.011954 | $0.011595 | $0.012313 |
| 2029-10-27 | $0.012088 | $0.011725 | $0.012450 |
| 2029-10-28 | $0.011960 | $0.011601 | $0.012319 |
| 2029-10-29 | $0.012260 | $0.011893 | $0.012628 |
| 2029-10-30 | $0.012196 | $0.011830 | $0.012562 |
| 2029-10-31 | $0.012237 | $0.011870 | $0.012604 |
| 2029 November | |||
| 2029-11-01 | $0.012185 | $0.011819 | $0.012551 |
| 2029-11-02 | $0.011856 | $0.011500 | $0.012211 |