Current VinDax Coin price: â–¼ 0.018054 USD (-4,39%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.009818 | $0.009523 | $0.010113 |
| 2028-01-02 | $0.010068 | $0.009766 | $0.010370 |
| 2028-01-03 | $0.009453 | $0.009169 | $0.009737 |
| 2028-01-04 | $0.010052 | $0.009751 | $0.010354 |
| 2028-01-05 | $0.009439 | $0.009156 | $0.009722 |
| 2028-01-06 | $0.009624 | $0.009335 | $0.009913 |
| 2028-01-07 | $0.009120 | $0.008846 | $0.009393 |
| 2028-01-08 | $0.009698 | $0.009407 | $0.009989 |
| 2028-01-09 | $0.009106 | $0.008833 | $0.009379 |
| 2028-01-10 | $0.009683 | $0.009393 | $0.009974 |
| 2028-01-11 | $0.009092 | $0.008819 | $0.009365 |
| 2028-01-12 | $0.008957 | $0.008688 | $0.009226 |
| 2028-01-13 | $0.008955 | $0.008686 | $0.009224 |
| 2028-01-14 | $0.008575 | $0.008318 | $0.008832 |
| 2028-01-15 | $0.008971 | $0.008702 | $0.009240 |
| 2028-01-16 | $0.009183 | $0.008907 | $0.009458 |
| 2028-01-17 | $0.009765 | $0.009472 | $0.010058 |
| 2028-01-18 | $0.009748 | $0.009456 | $0.010041 |
| 2028-01-19 | $0.009860 | $0.009565 | $0.010156 |
| 2028-01-20 | $0.009258 | $0.008981 | $0.009536 |
| 2028-01-21 | $0.009845 | $0.009550 | $0.010141 |
| 2028-01-22 | $0.009244 | $0.008967 | $0.009522 |
| 2028-01-23 | $0.009830 | $0.009536 | $0.010125 |
| 2028-01-24 | $0.010053 | $0.009752 | $0.010355 |
| 2028-01-25 | $0.009687 | $0.009397 | $0.009978 |
| 2028-01-26 | $0.009404 | $0.009122 | $0.009686 |
| 2028-01-27 | $0.009866 | $0.009570 | $0.010162 |
| 2028-01-28 | $0.010491 | $0.010177 | $0.010806 |
| 2028-01-29 | $0.010150 | $0.009845 | $0.010454 |
| 2028-01-30 | $0.009530 | $0.009244 | $0.009816 |
| 2028-01-31 | $0.009365 | $0.009084 | $0.009646 |
| 2028 February | |||
| 2028-02-01 | $0.009429 | $0.009147 | $0.009712 |
| 2028-02-02 | $0.010027 | $0.009726 | $0.010328 |
| 2028-02-03 | $0.009624 | $0.009336 | $0.009913 |
| 2028-02-04 | $0.010136 | $0.009832 | $0.010440 |
| 2028-02-05 | $0.010271 | $0.009963 | $0.010580 |
| 2028-02-06 | $0.010127 | $0.009823 | $0.010430 |
| 2028-02-07 | $0.009714 | $0.009423 | $0.010005 |
| 2028-02-08 | $0.010088 | $0.009786 | $0.010391 |
| 2028-02-09 | $0.009936 | $0.009638 | $0.010234 |
| 2028-02-10 | $0.010203 | $0.009897 | $0.010509 |
| 2028-02-11 | $0.009580 | $0.009292 | $0.009867 |
| 2028-02-12 | $0.010144 | $0.009840 | $0.010449 |
| 2028-02-13 | $0.009643 | $0.009353 | $0.009932 |
| 2028-02-14 | $0.009888 | $0.009592 | $0.010185 |
| 2028-02-15 | $0.010151 | $0.009847 | $0.010456 |
| 2028-02-16 | $0.010477 | $0.010162 | $0.010791 |
| 2028-02-17 | $0.010349 | $0.010038 | $0.010659 |
| 2028-02-18 | $0.009717 | $0.009425 | $0.010008 |
| 2028-02-19 | $0.010333 | $0.010023 | $0.010643 |
| 2028-02-20 | $0.010062 | $0.009760 | $0.010364 |
| 2028-02-21 | $0.010020 | $0.009720 | $0.010321 |
| 2028-02-22 | $0.010295 | $0.009986 | $0.010604 |
| 2028-02-23 | $0.009667 | $0.009377 | $0.009957 |
| 2028-02-24 | $0.010280 | $0.009971 | $0.010588 |
| 2028-02-25 | $0.009652 | $0.009363 | $0.009942 |
| 2028-02-26 | $0.009435 | $0.009152 | $0.009718 |
| 2028-02-27 | $0.009117 | $0.008843 | $0.009390 |
| 2028-02-28 | $0.009145 | $0.008871 | $0.009419 |
| 2028-02-29 | $0.009114 | $0.008840 | $0.009387 |
| 2028 March | |||
| 2028-03-01 | $0.009419 | $0.009137 | $0.009702 |
| 2028-03-02 | $0.009239 | $0.008962 | $0.009516 |
| 2028-03-03 | $0.009221 | $0.008944 | $0.009497 |
| 2028-03-04 | $0.008774 | $0.008511 | $0.009037 |
| 2028-03-05 | $0.008870 | $0.008604 | $0.009136 |
| 2028-03-06 | $0.008942 | $0.008674 | $0.009211 |
| 2028-03-07 | $0.009171 | $0.008896 | $0.009447 |
| 2028-03-08 | $0.009753 | $0.009460 | $0.010045 |
| 2028-03-09 | $0.009175 | $0.008900 | $0.009450 |
| 2028-03-10 | $0.008615 | $0.008357 | $0.008874 |
| 2028-03-11 | $0.008721 | $0.008459 | $0.008983 |
| 2028-03-12 | $0.008347 | $0.008097 | $0.008598 |
| 2028-03-13 | $0.008855 | $0.008589 | $0.009120 |
| 2028-03-14 | $0.008632 | $0.008373 | $0.008891 |
| 2028-03-15 | $0.008549 | $0.008292 | $0.008805 |
| 2028-03-16 | $0.008109 | $0.007866 | $0.008352 |
| 2028-03-17 | $0.008438 | $0.008185 | $0.008691 |
| 2028-03-18 | $0.007923 | $0.007685 | $0.008161 |
| 2028-03-19 | $0.008240 | $0.007992 | $0.008487 |
| 2028-03-20 | $0.007915 | $0.007678 | $0.008153 |
| 2028-03-21 | $0.007460 | $0.007236 | $0.007684 |
| 2028-03-22 | $0.007824 | $0.007589 | $0.008059 |
| 2028-03-23 | $0.007797 | $0.007563 | $0.008031 |
| 2028-03-24 | $0.007858 | $0.007623 | $0.008094 |
| 2028-03-25 | $0.007858 | $0.007623 | $0.008094 |
| 2028-03-26 | $0.008080 | $0.007837 | $0.008322 |
| 2028-03-27 | $0.008088 | $0.007846 | $0.008331 |
| 2028-03-28 | $0.008184 | $0.007939 | $0.008430 |
| 2028-03-29 | $0.008338 | $0.008088 | $0.008588 |
| 2028-03-30 | $0.008166 | $0.007921 | $0.008411 |
| 2028-03-31 | $0.007961 | $0.007722 | $0.008200 |
| 2028 April | |||
| 2028-04-01 | $0.008065 | $0.007823 | $0.008307 |
| 2028-04-02 | $0.008071 | $0.007829 | $0.008313 |
| 2028-04-03 | $0.008017 | $0.007777 | $0.008258 |
| 2028-04-04 | $0.008031 | $0.007790 | $0.008272 |
| 2028-04-05 | $0.007704 | $0.007473 | $0.007935 |
| 2028-04-06 | $0.007694 | $0.007463 | $0.007925 |
| 2028-04-07 | $0.007926 | $0.007688 | $0.008164 |
| 2028-04-08 | $0.008429 | $0.008176 | $0.008681 |
| 2028-04-09 | $0.007951 | $0.007712 | $0.008189 |
| 2028-04-10 | $0.008281 | $0.008032 | $0.008529 |
| 2028-04-11 | $0.008198 | $0.007952 | $0.008444 |
| 2028-04-12 | $0.007990 | $0.007751 | $0.008230 |
| 2028-04-13 | $0.008219 | $0.007973 | $0.008466 |
| 2028-04-14 | $0.008189 | $0.007943 | $0.008434 |
| 2028-04-15 | $0.008265 | $0.008017 | $0.008513 |
| 2028-04-16 | $0.008177 | $0.007932 | $0.008422 |
| 2028-04-17 | $0.007769 | $0.007536 | $0.008003 |
| 2028-04-18 | $0.007716 | $0.007485 | $0.007948 |
| 2028-04-19 | $0.007640 | $0.007411 | $0.007869 |
| 2028-04-20 | $0.007608 | $0.007379 | $0.007836 |
| 2028-04-21 | $0.007974 | $0.007735 | $0.008213 |
| 2028-04-22 | $0.007494 | $0.007269 | $0.007719 |
| 2028-04-23 | $0.007500 | $0.007275 | $0.007725 |
| 2028-04-24 | $0.007548 | $0.007322 | $0.007774 |
| 2028-04-25 | $0.007828 | $0.007593 | $0.008063 |
| 2028-04-26 | $0.007350 | $0.007129 | $0.007570 |
| 2028-04-27 | $0.007351 | $0.007130 | $0.007572 |
| 2028-04-28 | $0.007413 | $0.007191 | $0.007636 |
| 2028-04-29 | $0.007541 | $0.007314 | $0.007767 |
| 2028-04-30 | $0.007483 | $0.007258 | $0.007707 |
| 2028 May | |||
| 2028-05-01 | $0.007574 | $0.007346 | $0.007801 |
| 2028-05-02 | $0.007957 | $0.007718 | $0.008196 |
| 2028-05-03 | $0.008081 | $0.007838 | $0.008323 |
| 2028-05-04 | $0.008290 | $0.008041 | $0.008538 |
| 2028-05-05 | $0.008233 | $0.007986 | $0.008480 |
| 2028-05-06 | $0.008069 | $0.007827 | $0.008311 |
| 2028-05-07 | $0.008244 | $0.007996 | $0.008491 |
| 2028-05-08 | $0.008409 | $0.008157 | $0.008662 |
| 2028-05-09 | $0.008171 | $0.007926 | $0.008416 |
| 2028-05-10 | $0.008186 | $0.007940 | $0.008431 |
| 2028-05-11 | $0.008318 | $0.008068 | $0.008567 |
| 2028-05-12 | $0.008355 | $0.008104 | $0.008605 |
| 2028-05-13 | $0.008217 | $0.007970 | $0.008463 |
| 2028-05-14 | $0.008331 | $0.008081 | $0.008581 |
| 2028-05-15 | $0.008374 | $0.008123 | $0.008626 |
| 2028-05-16 | $0.008495 | $0.008240 | $0.008749 |
| 2028-05-17 | $0.008326 | $0.008076 | $0.008576 |
| 2028-05-18 | $0.008488 | $0.008233 | $0.008742 |
| 2028-05-19 | $0.008880 | $0.008613 | $0.009146 |
| 2028-05-20 | $0.008937 | $0.008669 | $0.009205 |
| 2028-05-21 | $0.008834 | $0.008569 | $0.009099 |
| 2028-05-22 | $0.008823 | $0.008559 | $0.009088 |
| 2028-05-23 | $0.008875 | $0.008609 | $0.009141 |
| 2028-05-24 | $0.008598 | $0.008340 | $0.008856 |
| 2028-05-25 | $0.008952 | $0.008683 | $0.009220 |
| 2028-05-26 | $0.008637 | $0.008378 | $0.008896 |
| 2028-05-27 | $0.008958 | $0.008690 | $0.009227 |
| 2028-05-28 | $0.008821 | $0.008557 | $0.009086 |
| 2028-05-29 | $0.008828 | $0.008563 | $0.009093 |
| 2028-05-30 | $0.008828 | $0.008563 | $0.009093 |
| 2028-05-31 | $0.008583 | $0.008326 | $0.008841 |
| 2028 June | |||
| 2028-06-01 | $0.009006 | $0.008736 | $0.009277 |
| 2028-06-02 | $0.008878 | $0.008612 | $0.009145 |
| 2028-06-03 | $0.008790 | $0.008527 | $0.009054 |
| 2028-06-04 | $0.009013 | $0.008742 | $0.009283 |
| 2028-06-05 | $0.008778 | $0.008515 | $0.009041 |
| 2028-06-06 | $0.008673 | $0.008413 | $0.008933 |
| 2028-06-07 | $0.009076 | $0.008804 | $0.009348 |
| 2028-06-08 | $0.009005 | $0.008735 | $0.009275 |
| 2028-06-09 | $0.008797 | $0.008533 | $0.009060 |
| 2028-06-10 | $0.008954 | $0.008685 | $0.009222 |
| 2028-06-11 | $0.009267 | $0.008989 | $0.009545 |
| 2028-06-12 | $0.009282 | $0.009003 | $0.009560 |
| 2028-06-13 | $0.009378 | $0.009097 | $0.009660 |
| 2028-06-14 | $0.009973 | $0.009674 | $0.010272 |
| 2028-06-15 | $0.010223 | $0.009917 | $0.010530 |
| 2028-06-16 | $0.010135 | $0.009831 | $0.010439 |
| 2028-06-17 | $0.010237 | $0.009930 | $0.010544 |
| 2028-06-18 | $0.009849 | $0.009554 | $0.010144 |
| 2028-06-19 | $0.010061 | $0.009759 | $0.010363 |
| 2028-06-20 | $0.009568 | $0.009281 | $0.009855 |
| 2028-06-21 | $0.009577 | $0.009290 | $0.009865 |
| 2028-06-22 | $0.009781 | $0.009488 | $0.010075 |
| 2028-06-23 | $0.009974 | $0.009675 | $0.010273 |
| 2028-06-24 | $0.009854 | $0.009559 | $0.010150 |
| 2028-06-25 | $0.010057 | $0.009755 | $0.010358 |
| 2028-06-26 | $0.009501 | $0.009216 | $0.009786 |
| 2028-06-27 | $0.009714 | $0.009423 | $0.010006 |
| 2028-06-28 | $0.009899 | $0.009602 | $0.010196 |
| 2028-06-29 | $0.009295 | $0.009016 | $0.009574 |
| 2028-06-30 | $0.008950 | $0.008681 | $0.009218 |
| 2028 July | |||
| 2028-07-01 | $0.009517 | $0.009232 | $0.009803 |
| 2028-07-02 | $0.009473 | $0.009189 | $0.009758 |
| 2028-07-03 | $0.009915 | $0.009617 | $0.010212 |
| 2028-07-04 | $0.009579 | $0.009291 | $0.009866 |
| 2028-07-05 | $0.009320 | $0.009041 | $0.009600 |
| 2028-07-06 | $0.008751 | $0.008489 | $0.009014 |
| 2028-07-07 | $0.009306 | $0.009027 | $0.009585 |
| 2028-07-08 | $0.009896 | $0.009599 | $0.010193 |
| 2028-07-09 | $0.009900 | $0.009603 | $0.010197 |
| 2028-07-10 | $0.009946 | $0.009648 | $0.010245 |
| 2028-07-11 | $0.009339 | $0.009059 | $0.009619 |
| 2028-07-12 | $0.009931 | $0.009633 | $0.010229 |
| 2028-07-13 | $0.009608 | $0.009320 | $0.009896 |
| 2028-07-14 | $0.010006 | $0.009706 | $0.010307 |
| 2028-07-15 | $0.009967 | $0.009668 | $0.010266 |
| 2028-07-16 | $0.009821 | $0.009526 | $0.010116 |
| 2028-07-17 | $0.009817 | $0.009523 | $0.010112 |
| 2028-07-18 | $0.009218 | $0.008941 | $0.009494 |
| 2028-07-19 | $0.009802 | $0.009508 | $0.010096 |
| 2028-07-20 | $0.010321 | $0.010011 | $0.010630 |
| 2028-07-21 | $0.010493 | $0.010178 | $0.010808 |
| 2028-07-22 | $0.009976 | $0.009677 | $0.010275 |
| 2028-07-23 | $0.010192 | $0.009886 | $0.010497 |
| 2028-07-24 | $0.009755 | $0.009462 | $0.010048 |
| 2028-07-25 | $0.009883 | $0.009586 | $0.010179 |
| 2028-07-26 | $0.009954 | $0.009655 | $0.010253 |
| 2028-07-27 | $0.009862 | $0.009566 | $0.010158 |
| 2028-07-28 | $0.009591 | $0.009303 | $0.009879 |
| 2028-07-29 | $0.009614 | $0.009326 | $0.009902 |
| 2028-07-30 | $0.009727 | $0.009435 | $0.010019 |
| 2028-07-31 | $0.009561 | $0.009275 | $0.009848 |
| 2028 August | |||
| 2028-08-01 | $0.009063 | $0.008791 | $0.009335 |
| 2028-08-02 | $0.008947 | $0.008679 | $0.009215 |
| 2028-08-03 | $0.009133 | $0.008859 | $0.009407 |
| 2028-08-04 | $0.008870 | $0.008603 | $0.009136 |
| 2028-08-05 | $0.009432 | $0.009149 | $0.009715 |
| 2028-08-06 | $0.008909 | $0.008641 | $0.009176 |
| 2028-08-07 | $0.008891 | $0.008625 | $0.009158 |
| 2028-08-08 | $0.009071 | $0.008799 | $0.009344 |
| 2028-08-09 | $0.009162 | $0.008887 | $0.009437 |
| 2028-08-10 | $0.009029 | $0.008758 | $0.009299 |
| 2028-08-11 | $0.009070 | $0.008798 | $0.009342 |
| 2028-08-12 | $0.009070 | $0.008797 | $0.009342 |
| 2028-08-13 | $0.009037 | $0.008766 | $0.009308 |
| 2028-08-14 | $0.008983 | $0.008713 | $0.009252 |
| 2028-08-15 | $0.009014 | $0.008744 | $0.009284 |
| 2028-08-16 | $0.009202 | $0.008926 | $0.009478 |
| 2028-08-17 | $0.009690 | $0.009400 | $0.009981 |
| 2028-08-18 | $0.009590 | $0.009303 | $0.009878 |
| 2028-08-19 | $0.009870 | $0.009574 | $0.010166 |
| 2028-08-20 | $0.010277 | $0.009969 | $0.010586 |
| 2028-08-21 | $0.010293 | $0.009984 | $0.010602 |
| 2028-08-22 | $0.010430 | $0.010117 | $0.010743 |
| 2028-08-23 | $0.010417 | $0.010104 | $0.010729 |
| 2028-08-24 | $0.010869 | $0.010543 | $0.011196 |
| 2028-08-25 | $0.011024 | $0.010693 | $0.011355 |
| 2028-08-26 | $0.010985 | $0.010655 | $0.011314 |
| 2028-08-27 | $0.010920 | $0.010592 | $0.011247 |
| 2028-08-28 | $0.011164 | $0.010829 | $0.011499 |
| 2028-08-29 | $0.011250 | $0.010912 | $0.011587 |
| 2028-08-30 | $0.011472 | $0.011128 | $0.011817 |
| 2028-08-31 | $0.011467 | $0.011123 | $0.011811 |
| 2028 September | |||
| 2028-09-01 | $0.011251 | $0.010913 | $0.011588 |
| 2028-09-02 | $0.011155 | $0.010820 | $0.011490 |
| 2028-09-03 | $0.011678 | $0.011328 | $0.012029 |
| 2028-09-04 | $0.011694 | $0.011343 | $0.012044 |
| 2028-09-05 | $0.012312 | $0.011942 | $0.012681 |
| 2028-09-06 | $0.012665 | $0.012285 | $0.013045 |
| 2028-09-07 | $0.013211 | $0.012815 | $0.013607 |
| 2028-09-08 | $0.013148 | $0.012754 | $0.013542 |
| 2028-09-09 | $0.013311 | $0.012912 | $0.013711 |
| 2028-09-10 | $0.013221 | $0.012824 | $0.013617 |
| 2028-09-11 | $0.013504 | $0.013099 | $0.013909 |
| 2028-09-12 | $0.014360 | $0.013929 | $0.014791 |
| 2028-09-13 | $0.013484 | $0.013079 | $0.013888 |
| 2028-09-14 | $0.014085 | $0.013663 | $0.014508 |
| 2028-09-15 | $0.014301 | $0.013872 | $0.014730 |
| 2028-09-16 | $0.014438 | $0.014005 | $0.014871 |
| 2028-09-17 | $0.014507 | $0.014072 | $0.014942 |
| 2028-09-18 | $0.014090 | $0.013667 | $0.014513 |
| 2028-09-19 | $0.014754 | $0.014311 | $0.015197 |
| 2028-09-20 | $0.014863 | $0.014417 | $0.015309 |
| 2028-09-21 | $0.015093 | $0.014640 | $0.015546 |
| 2028-09-22 | $0.015961 | $0.015482 | $0.016440 |
| 2028-09-23 | $0.015884 | $0.015407 | $0.016360 |
| 2028-09-24 | $0.014929 | $0.014481 | $0.015377 |
| 2028-09-25 | $0.014276 | $0.013848 | $0.014705 |
| 2028-09-26 | $0.015181 | $0.014726 | $0.015637 |
| 2028-09-27 | $0.014255 | $0.013827 | $0.014682 |
| 2028-09-28 | $0.015158 | $0.014704 | $0.015613 |
| 2028-09-29 | $0.014233 | $0.013806 | $0.014660 |
| 2028-09-30 | $0.014210 | $0.013784 | $0.014636 |
| 2028 October | |||
| 2028-10-01 | $0.013859 | $0.013443 | $0.014274 |
| 2028-10-02 | $0.013013 | $0.012622 | $0.013403 |
| 2028-10-03 | $0.013838 | $0.013422 | $0.014253 |
| 2028-10-04 | $0.014353 | $0.013922 | $0.014784 |
| 2028-10-05 | $0.013824 | $0.013409 | $0.014239 |
| 2028-10-06 | $0.014075 | $0.013652 | $0.014497 |
| 2028-10-07 | $0.014077 | $0.013655 | $0.014500 |
| 2028-10-08 | $0.013898 | $0.013481 | $0.014315 |
| 2028-10-09 | $0.014367 | $0.013936 | $0.014798 |
| 2028-10-10 | $0.013490 | $0.013086 | $0.013895 |
| 2028-10-11 | $0.013705 | $0.013294 | $0.014116 |
| 2028-10-12 | $0.013804 | $0.013390 | $0.014218 |
| 2028-10-13 | $0.014679 | $0.014239 | $0.015119 |
| 2028-10-14 | $0.014596 | $0.014158 | $0.015034 |
| 2028-10-15 | $0.015521 | $0.015056 | $0.015987 |
| 2028-10-16 | $0.014574 | $0.014137 | $0.015011 |
| 2028-10-17 | $0.015212 | $0.014756 | $0.015669 |
| 2028-10-18 | $0.014731 | $0.014289 | $0.015173 |
| 2028-10-19 | $0.015029 | $0.014578 | $0.015480 |
| 2028-10-20 | $0.014820 | $0.014375 | $0.015265 |
| 2028-10-21 | $0.013957 | $0.013538 | $0.014375 |
| 2028-10-22 | $0.013150 | $0.012755 | $0.013544 |
| 2028-10-23 | $0.013904 | $0.013487 | $0.014321 |
| 2028-10-24 | $0.013056 | $0.012664 | $0.013447 |
| 2028-10-25 | $0.013097 | $0.012704 | $0.013490 |
| 2028-10-26 | $0.012618 | $0.012239 | $0.012996 |
| 2028-10-27 | $0.013130 | $0.012736 | $0.013524 |
| 2028-10-28 | $0.013061 | $0.012669 | $0.013453 |
| 2028-10-29 | $0.013403 | $0.013001 | $0.013806 |
| 2028-10-30 | $0.013903 | $0.013486 | $0.014320 |
| 2028-10-31 | $0.014193 | $0.013767 | $0.014619 |
| 2028 November | |||
| 2028-11-01 | $0.014217 | $0.013791 | $0.014644 |
| 2028-11-02 | $0.013831 | $0.013416 | $0.014245 |