Current VinDax Coin price: â–¼ 0.018054 USD (-4,39%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.005945 | $0.005767 | $0.006123 |
| 2028-01-02 | $0.005812 | $0.005637 | $0.005986 |
| 2028-01-03 | $0.005665 | $0.005495 | $0.005835 |
| 2028-01-04 | $0.005876 | $0.005699 | $0.006052 |
| 2028-01-05 | $0.005513 | $0.005347 | $0.005678 |
| 2028-01-06 | $0.005866 | $0.005690 | $0.006042 |
| 2028-01-07 | $0.006243 | $0.006055 | $0.006430 |
| 2028-01-08 | $0.006153 | $0.005968 | $0.006337 |
| 2028-01-09 | $0.005822 | $0.005647 | $0.005996 |
| 2028-01-10 | $0.005909 | $0.005732 | $0.006086 |
| 2028-01-11 | $0.005672 | $0.005502 | $0.005842 |
| 2028-01-12 | $0.005829 | $0.005654 | $0.006003 |
| 2028-01-13 | $0.006202 | $0.006016 | $0.006388 |
| 2028-01-14 | $0.005819 | $0.005645 | $0.005994 |
| 2028-01-15 | $0.005977 | $0.005798 | $0.006157 |
| 2028-01-16 | $0.006361 | $0.006170 | $0.006552 |
| 2028-01-17 | $0.006568 | $0.006371 | $0.006765 |
| 2028-01-18 | $0.006162 | $0.005977 | $0.006347 |
| 2028-01-19 | $0.006075 | $0.005893 | $0.006258 |
| 2028-01-20 | $0.006072 | $0.005890 | $0.006254 |
| 2028-01-21 | $0.005742 | $0.005570 | $0.005914 |
| 2028-01-22 | $0.005450 | $0.005287 | $0.005614 |
| 2028-01-23 | $0.005292 | $0.005133 | $0.005451 |
| 2028-01-24 | $0.005179 | $0.005024 | $0.005335 |
| 2028-01-25 | $0.005511 | $0.005346 | $0.005677 |
| 2028-01-26 | $0.005171 | $0.005016 | $0.005326 |
| 2028-01-27 | $0.005314 | $0.005155 | $0.005474 |
| 2028-01-28 | $0.005655 | $0.005485 | $0.005825 |
| 2028-01-29 | $0.005754 | $0.005581 | $0.005926 |
| 2028-01-30 | $0.005726 | $0.005554 | $0.005898 |
| 2028-01-31 | $0.005372 | $0.005211 | $0.005533 |
| 2028 February | |||
| 2028-02-01 | $0.005712 | $0.005541 | $0.005884 |
| 2028-02-02 | $0.005802 | $0.005628 | $0.005977 |
| 2028-02-03 | $0.005444 | $0.005281 | $0.005607 |
| 2028-02-04 | $0.005793 | $0.005619 | $0.005967 |
| 2028-02-05 | $0.005495 | $0.005330 | $0.005660 |
| 2028-02-06 | $0.005848 | $0.005672 | $0.006023 |
| 2028-02-07 | $0.005936 | $0.005758 | $0.006114 |
| 2028-02-08 | $0.006317 | $0.006127 | $0.006506 |
| 2028-02-09 | $0.006094 | $0.005912 | $0.006277 |
| 2028-02-10 | $0.006485 | $0.006291 | $0.006680 |
| 2028-02-11 | $0.006085 | $0.005902 | $0.006267 |
| 2028-02-12 | $0.006475 | $0.006281 | $0.006669 |
| 2028-02-13 | $0.006449 | $0.006255 | $0.006642 |
| 2028-02-14 | $0.006051 | $0.005869 | $0.006232 |
| 2028-02-15 | $0.006311 | $0.006122 | $0.006500 |
| 2028-02-16 | $0.006716 | $0.006514 | $0.006917 |
| 2028-02-17 | $0.006301 | $0.006112 | $0.006490 |
| 2028-02-18 | $0.006705 | $0.006504 | $0.006906 |
| 2028-02-19 | $0.006291 | $0.006102 | $0.006480 |
| 2028-02-20 | $0.006422 | $0.006229 | $0.006615 |
| 2028-02-21 | $0.006344 | $0.006154 | $0.006535 |
| 2028-02-22 | $0.006751 | $0.006549 | $0.006954 |
| 2028-02-23 | $0.006801 | $0.006597 | $0.007005 |
| 2028-02-24 | $0.006381 | $0.006190 | $0.006573 |
| 2028-02-25 | $0.006791 | $0.006587 | $0.006994 |
| 2028-02-26 | $0.007226 | $0.007009 | $0.007443 |
| 2028-02-27 | $0.007412 | $0.007190 | $0.007635 |
| 2028-02-28 | $0.006954 | $0.006746 | $0.007163 |
| 2028-02-29 | $0.006525 | $0.006329 | $0.006721 |
| 2028 March | |||
| 2028-03-01 | $0.006943 | $0.006735 | $0.007152 |
| 2028-03-02 | $0.007389 | $0.007167 | $0.007610 |
| 2028-03-03 | $0.006932 | $0.006725 | $0.007140 |
| 2028-03-04 | $0.007377 | $0.007156 | $0.007598 |
| 2028-03-05 | $0.007565 | $0.007338 | $0.007792 |
| 2028-03-06 | $0.007097 | $0.006885 | $0.007310 |
| 2028-03-07 | $0.007553 | $0.007326 | $0.007779 |
| 2028-03-08 | $0.007086 | $0.006874 | $0.007299 |
| 2028-03-09 | $0.007225 | $0.007009 | $0.007442 |
| 2028-03-10 | $0.006847 | $0.006641 | $0.007052 |
| 2028-03-11 | $0.007286 | $0.007067 | $0.007505 |
| 2028-03-12 | $0.006836 | $0.006631 | $0.007041 |
| 2028-03-13 | $0.007274 | $0.007056 | $0.007493 |
| 2028-03-14 | $0.006825 | $0.006620 | $0.007030 |
| 2028-03-15 | $0.006724 | $0.006522 | $0.006925 |
| 2028-03-16 | $0.006722 | $0.006521 | $0.006924 |
| 2028-03-17 | $0.006437 | $0.006244 | $0.006630 |
| 2028-03-18 | $0.006734 | $0.006532 | $0.006936 |
| 2028-03-19 | $0.006893 | $0.006686 | $0.007100 |
| 2028-03-20 | $0.007335 | $0.007115 | $0.007555 |
| 2028-03-21 | $0.007323 | $0.007103 | $0.007542 |
| 2028-03-22 | $0.007407 | $0.007185 | $0.007629 |
| 2028-03-23 | $0.006950 | $0.006741 | $0.007158 |
| 2028-03-24 | $0.007395 | $0.007174 | $0.007617 |
| 2028-03-25 | $0.006939 | $0.006730 | $0.007147 |
| 2028-03-26 | $0.007384 | $0.007162 | $0.007605 |
| 2028-03-27 | $0.007551 | $0.007325 | $0.007778 |
| 2028-03-28 | $0.007276 | $0.007058 | $0.007494 |
| 2028-03-29 | $0.007063 | $0.006851 | $0.007275 |
| 2028-03-30 | $0.007410 | $0.007188 | $0.007633 |
| 2028-03-31 | $0.007886 | $0.007649 | $0.008122 |
| 2028 April | |||
| 2028-04-01 | $0.007629 | $0.007400 | $0.007858 |
| 2028-04-02 | $0.007158 | $0.006943 | $0.007372 |
| 2028-04-03 | $0.007034 | $0.006823 | $0.007245 |
| 2028-04-04 | $0.007082 | $0.006870 | $0.007294 |
| 2028-04-05 | $0.007536 | $0.007310 | $0.007762 |
| 2028-04-06 | $0.007233 | $0.007016 | $0.007450 |
| 2028-04-07 | $0.007618 | $0.007390 | $0.007847 |
| 2028-04-08 | $0.007720 | $0.007488 | $0.007951 |
| 2028-04-09 | $0.007611 | $0.007383 | $0.007839 |
| 2028-04-10 | $0.007301 | $0.007082 | $0.007520 |
| 2028-04-11 | $0.007582 | $0.007355 | $0.007810 |
| 2028-04-12 | $0.007468 | $0.007244 | $0.007692 |
| 2028-04-13 | $0.007668 | $0.007438 | $0.007898 |
| 2028-04-14 | $0.007195 | $0.006979 | $0.007410 |
| 2028-04-15 | $0.007618 | $0.007390 | $0.007847 |
| 2028-04-16 | $0.007242 | $0.007024 | $0.007459 |
| 2028-04-17 | $0.007426 | $0.007203 | $0.007649 |
| 2028-04-18 | $0.007624 | $0.007395 | $0.007852 |
| 2028-04-19 | $0.007868 | $0.007632 | $0.008104 |
| 2028-04-20 | $0.007772 | $0.007539 | $0.008005 |
| 2028-04-21 | $0.007292 | $0.007073 | $0.007511 |
| 2028-04-22 | $0.007760 | $0.007527 | $0.007992 |
| 2028-04-23 | $0.007556 | $0.007329 | $0.007783 |
| 2028-04-24 | $0.007525 | $0.007299 | $0.007751 |
| 2028-04-25 | $0.007731 | $0.007499 | $0.007963 |
| 2028-04-26 | $0.007254 | $0.007036 | $0.007471 |
| 2028-04-27 | $0.007719 | $0.007488 | $0.007951 |
| 2028-04-28 | $0.007242 | $0.007025 | $0.007460 |
| 2028-04-29 | $0.007080 | $0.006867 | $0.007292 |
| 2028-04-30 | $0.006841 | $0.006635 | $0.007046 |
| 2028 May | |||
| 2028-05-01 | $0.006862 | $0.006656 | $0.007068 |
| 2028-05-02 | $0.006838 | $0.006633 | $0.007043 |
| 2028-05-03 | $0.007068 | $0.006856 | $0.007280 |
| 2028-05-04 | $0.006932 | $0.006724 | $0.007140 |
| 2028-05-05 | $0.006919 | $0.006711 | $0.007126 |
| 2028-05-06 | $0.006583 | $0.006386 | $0.006781 |
| 2028-05-07 | $0.006656 | $0.006456 | $0.006855 |
| 2028-05-08 | $0.006710 | $0.006508 | $0.006911 |
| 2028-05-09 | $0.006882 | $0.006675 | $0.007088 |
| 2028-05-10 | $0.007323 | $0.007103 | $0.007543 |
| 2028-05-11 | $0.006889 | $0.006683 | $0.007096 |
| 2028-05-12 | $0.006464 | $0.006270 | $0.006658 |
| 2028-05-13 | $0.006543 | $0.006347 | $0.006739 |
| 2028-05-14 | $0.006263 | $0.006075 | $0.006451 |
| 2028-05-15 | $0.006644 | $0.006444 | $0.006843 |
| 2028-05-16 | $0.006476 | $0.006282 | $0.006671 |
| 2028-05-17 | $0.006414 | $0.006222 | $0.006606 |
| 2028-05-18 | $0.006084 | $0.005902 | $0.006267 |
| 2028-05-19 | $0.006331 | $0.006141 | $0.006521 |
| 2028-05-20 | $0.005940 | $0.005762 | $0.006118 |
| 2028-05-21 | $0.006177 | $0.005992 | $0.006363 |
| 2028-05-22 | $0.005934 | $0.005756 | $0.006112 |
| 2028-05-23 | $0.005593 | $0.005425 | $0.005761 |
| 2028-05-24 | $0.005866 | $0.005690 | $0.006042 |
| 2028-05-25 | $0.005845 | $0.005670 | $0.006021 |
| 2028-05-26 | $0.005892 | $0.005715 | $0.006068 |
| 2028-05-27 | $0.005892 | $0.005715 | $0.006068 |
| 2028-05-28 | $0.006058 | $0.005876 | $0.006239 |
| 2028-05-29 | $0.006064 | $0.005882 | $0.006246 |
| 2028-05-30 | $0.006136 | $0.005952 | $0.006320 |
| 2028-05-31 | $0.006251 | $0.006063 | $0.006438 |
| 2028 June | |||
| 2028-06-01 | $0.006122 | $0.005938 | $0.006306 |
| 2028-06-02 | $0.005968 | $0.005789 | $0.006147 |
| 2028-06-03 | $0.006046 | $0.005865 | $0.006228 |
| 2028-06-04 | $0.006051 | $0.005869 | $0.006232 |
| 2028-06-05 | $0.006011 | $0.005830 | $0.006191 |
| 2028-06-06 | $0.006021 | $0.005840 | $0.006202 |
| 2028-06-07 | $0.005776 | $0.005602 | $0.005949 |
| 2028-06-08 | $0.005768 | $0.005595 | $0.005941 |
| 2028-06-09 | $0.005942 | $0.005764 | $0.006121 |
| 2028-06-10 | $0.006323 | $0.006134 | $0.006513 |
| 2028-06-11 | $0.005965 | $0.005786 | $0.006144 |
| 2028-06-12 | $0.006213 | $0.006026 | $0.006399 |
| 2028-06-13 | $0.006151 | $0.005966 | $0.006335 |
| 2028-06-14 | $0.005995 | $0.005815 | $0.006174 |
| 2028-06-15 | $0.006167 | $0.005982 | $0.006352 |
| 2028-06-16 | $0.006143 | $0.005959 | $0.006328 |
| 2028-06-17 | $0.006201 | $0.006015 | $0.006387 |
| 2028-06-18 | $0.006135 | $0.005951 | $0.006319 |
| 2028-06-19 | $0.005829 | $0.005654 | $0.006004 |
| 2028-06-20 | $0.005789 | $0.005615 | $0.005963 |
| 2028-06-21 | $0.005732 | $0.005560 | $0.005904 |
| 2028-06-22 | $0.005707 | $0.005536 | $0.005879 |
| 2028-06-23 | $0.005983 | $0.005803 | $0.006162 |
| 2028-06-24 | $0.005622 | $0.005453 | $0.005791 |
| 2028-06-25 | $0.005627 | $0.005458 | $0.005796 |
| 2028-06-26 | $0.005663 | $0.005493 | $0.005833 |
| 2028-06-27 | $0.005873 | $0.005696 | $0.006049 |
| 2028-06-28 | $0.005510 | $0.005345 | $0.005675 |
| 2028-06-29 | $0.005511 | $0.005345 | $0.005676 |
| 2028-06-30 | $0.005558 | $0.005391 | $0.005724 |
| 2028 July | |||
| 2028-07-01 | $0.005653 | $0.005483 | $0.005822 |
| 2028-07-02 | $0.005609 | $0.005441 | $0.005778 |
| 2028-07-03 | $0.005678 | $0.005507 | $0.005848 |
| 2028-07-04 | $0.005965 | $0.005786 | $0.006144 |
| 2028-07-05 | $0.006058 | $0.005876 | $0.006239 |
| 2028-07-06 | $0.006215 | $0.006028 | $0.006401 |
| 2028-07-07 | $0.006172 | $0.005987 | $0.006357 |
| 2028-07-08 | $0.006049 | $0.005868 | $0.006231 |
| 2028-07-09 | $0.006180 | $0.005995 | $0.006365 |
| 2028-07-10 | $0.006304 | $0.006115 | $0.006493 |
| 2028-07-11 | $0.006126 | $0.005942 | $0.006309 |
| 2028-07-12 | $0.006136 | $0.005952 | $0.006321 |
| 2028-07-13 | $0.006235 | $0.006048 | $0.006423 |
| 2028-07-14 | $0.006263 | $0.006075 | $0.006451 |
| 2028-07-15 | $0.006160 | $0.005975 | $0.006345 |
| 2028-07-16 | $0.006245 | $0.006058 | $0.006433 |
| 2028-07-17 | $0.006278 | $0.006090 | $0.006466 |
| 2028-07-18 | $0.006368 | $0.006177 | $0.006559 |
| 2028-07-19 | $0.006242 | $0.006054 | $0.006429 |
| 2028-07-20 | $0.006363 | $0.006172 | $0.006554 |
| 2028-07-21 | $0.006657 | $0.006457 | $0.006856 |
| 2028-07-22 | $0.006700 | $0.006499 | $0.006901 |
| 2028-07-23 | $0.006623 | $0.006424 | $0.006821 |
| 2028-07-24 | $0.006615 | $0.006416 | $0.006813 |
| 2028-07-25 | $0.006653 | $0.006454 | $0.006853 |
| 2028-07-26 | $0.006445 | $0.006252 | $0.006639 |
| 2028-07-27 | $0.006711 | $0.006509 | $0.006912 |
| 2028-07-28 | $0.006475 | $0.006281 | $0.006669 |
| 2028-07-29 | $0.006716 | $0.006514 | $0.006917 |
| 2028-07-30 | $0.006613 | $0.006415 | $0.006811 |
| 2028-07-31 | $0.006618 | $0.006420 | $0.006817 |
| 2028 August | |||
| 2028-08-01 | $0.006618 | $0.006420 | $0.006817 |
| 2028-08-02 | $0.006434 | $0.006241 | $0.006627 |
| 2028-08-03 | $0.006752 | $0.006549 | $0.006954 |
| 2028-08-04 | $0.006656 | $0.006456 | $0.006855 |
| 2028-08-05 | $0.006590 | $0.006392 | $0.006788 |
| 2028-08-06 | $0.006757 | $0.006554 | $0.006959 |
| 2028-08-07 | $0.006580 | $0.006383 | $0.006778 |
| 2028-08-08 | $0.006502 | $0.006307 | $0.006697 |
| 2028-08-09 | $0.006804 | $0.006600 | $0.007008 |
| 2028-08-10 | $0.006751 | $0.006548 | $0.006953 |
| 2028-08-11 | $0.006594 | $0.006397 | $0.006792 |
| 2028-08-12 | $0.006712 | $0.006511 | $0.006914 |
| 2028-08-13 | $0.006947 | $0.006739 | $0.007155 |
| 2028-08-14 | $0.006958 | $0.006750 | $0.007167 |
| 2028-08-15 | $0.007031 | $0.006820 | $0.007242 |
| 2028-08-16 | $0.007482 | $0.007257 | $0.007706 |
| 2028-08-17 | $0.007669 | $0.007439 | $0.007899 |
| 2028-08-18 | $0.007603 | $0.007375 | $0.007831 |
| 2028-08-19 | $0.007680 | $0.007449 | $0.007910 |
| 2028-08-20 | $0.007389 | $0.007167 | $0.007610 |
| 2028-08-21 | $0.007547 | $0.007321 | $0.007774 |
| 2028-08-22 | $0.007178 | $0.006963 | $0.007393 |
| 2028-08-23 | $0.007185 | $0.006969 | $0.007400 |
| 2028-08-24 | $0.007338 | $0.007118 | $0.007558 |
| 2028-08-25 | $0.007483 | $0.007258 | $0.007707 |
| 2028-08-26 | $0.007393 | $0.007171 | $0.007614 |
| 2028-08-27 | $0.007544 | $0.007318 | $0.007771 |
| 2028-08-28 | $0.007127 | $0.006913 | $0.007341 |
| 2028-08-29 | $0.007288 | $0.007069 | $0.007506 |
| 2028-08-30 | $0.007426 | $0.007204 | $0.007649 |
| 2028-08-31 | $0.006968 | $0.006759 | $0.007177 |
| 2028 September | |||
| 2028-09-01 | $0.006709 | $0.006508 | $0.006910 |
| 2028-09-02 | $0.007139 | $0.006925 | $0.007353 |
| 2028-09-03 | $0.007106 | $0.006893 | $0.007319 |
| 2028-09-04 | $0.007437 | $0.007214 | $0.007660 |
| 2028-09-05 | $0.007185 | $0.006970 | $0.007401 |
| 2028-09-06 | $0.006991 | $0.006782 | $0.007201 |
| 2028-09-07 | $0.006560 | $0.006363 | $0.006756 |
| 2028-09-08 | $0.006980 | $0.006771 | $0.007190 |
| 2028-09-09 | $0.007428 | $0.007205 | $0.007651 |
| 2028-09-10 | $0.007431 | $0.007208 | $0.007654 |
| 2028-09-11 | $0.007466 | $0.007242 | $0.007690 |
| 2028-09-12 | $0.007005 | $0.006795 | $0.007215 |
| 2028-09-13 | $0.007454 | $0.007230 | $0.007678 |
| 2028-09-14 | $0.007212 | $0.006995 | $0.007428 |
| 2028-09-15 | $0.007511 | $0.007285 | $0.007736 |
| 2028-09-16 | $0.007481 | $0.007257 | $0.007705 |
| 2028-09-17 | $0.007371 | $0.007150 | $0.007593 |
| 2028-09-18 | $0.007369 | $0.007147 | $0.007590 |
| 2028-09-19 | $0.006913 | $0.006706 | $0.007121 |
| 2028-09-20 | $0.007357 | $0.007136 | $0.007578 |
| 2028-09-21 | $0.007746 | $0.007514 | $0.007978 |
| 2028-09-22 | $0.007875 | $0.007639 | $0.008112 |
| 2028-09-23 | $0.007487 | $0.007262 | $0.007712 |
| 2028-09-24 | $0.007649 | $0.007420 | $0.007878 |
| 2028-09-25 | $0.007321 | $0.007102 | $0.007541 |
| 2028-09-26 | $0.007417 | $0.007195 | $0.007640 |
| 2028-09-27 | $0.007471 | $0.007247 | $0.007695 |
| 2028-09-28 | $0.007402 | $0.007180 | $0.007624 |
| 2028-09-29 | $0.007198 | $0.006982 | $0.007414 |
| 2028-09-30 | $0.007215 | $0.006999 | $0.007432 |
| 2028 October | |||
| 2028-10-01 | $0.007300 | $0.007081 | $0.007519 |
| 2028-10-02 | $0.007176 | $0.006961 | $0.007391 |
| 2028-10-03 | $0.006802 | $0.006598 | $0.007006 |
| 2028-10-04 | $0.006715 | $0.006514 | $0.006916 |
| 2028-10-05 | $0.006854 | $0.006649 | $0.007060 |
| 2028-10-06 | $0.006657 | $0.006457 | $0.006856 |
| 2028-10-07 | $0.007084 | $0.006871 | $0.007296 |
| 2028-10-08 | $0.006691 | $0.006490 | $0.006891 |
| 2028-10-09 | $0.006678 | $0.006478 | $0.006878 |
| 2028-10-10 | $0.006813 | $0.006609 | $0.007018 |
| 2028-10-11 | $0.006881 | $0.006675 | $0.007087 |
| 2028-10-12 | $0.006781 | $0.006578 | $0.006984 |
| 2028-10-13 | $0.006812 | $0.006608 | $0.007016 |
| 2028-10-14 | $0.006812 | $0.006607 | $0.007016 |
| 2028-10-15 | $0.006787 | $0.006584 | $0.006991 |
| 2028-10-16 | $0.006747 | $0.006544 | $0.006949 |
| 2028-10-17 | $0.006770 | $0.006567 | $0.006973 |
| 2028-10-18 | $0.006911 | $0.006704 | $0.007119 |
| 2028-10-19 | $0.007278 | $0.007060 | $0.007496 |
| 2028-10-20 | $0.007203 | $0.006987 | $0.007419 |
| 2028-10-21 | $0.007413 | $0.007191 | $0.007635 |
| 2028-10-22 | $0.007719 | $0.007487 | $0.007950 |
| 2028-10-23 | $0.007730 | $0.007498 | $0.007962 |
| 2028-10-24 | $0.007833 | $0.007598 | $0.008068 |
| 2028-10-25 | $0.007824 | $0.007589 | $0.008058 |
| 2028-10-26 | $0.008164 | $0.007919 | $0.008408 |
| 2028-10-27 | $0.008280 | $0.008031 | $0.008528 |
| 2028-10-28 | $0.008250 | $0.008003 | $0.008498 |
| 2028-10-29 | $0.008201 | $0.007955 | $0.008447 |
| 2028-10-30 | $0.008385 | $0.008133 | $0.008637 |
| 2028-10-31 | $0.008449 | $0.008196 | $0.008703 |
| 2028 November | |||
| 2028-11-01 | $0.008616 | $0.008358 | $0.008875 |
| 2028-11-02 | $0.008612 | $0.008354 | $0.008871 |