Current VinDax Coin price: â–¼ 0.018054 USD (-4,39%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.010443 | $0.010130 | $0.010757 |
| 2030-01-02 | $0.011113 | $0.010780 | $0.011447 |
| 2030-01-03 | $0.010427 | $0.010114 | $0.010740 |
| 2030-01-04 | $0.010478 | $0.010163 | $0.010792 |
| 2030-01-05 | $0.010709 | $0.010388 | $0.011030 |
| 2030-01-06 | $0.010480 | $0.010166 | $0.010795 |
| 2030-01-07 | $0.011153 | $0.010818 | $0.011487 |
| 2030-01-08 | $0.010464 | $0.010150 | $0.010778 |
| 2030-01-09 | $0.010484 | $0.010169 | $0.010798 |
| 2030-01-10 | $0.010347 | $0.010037 | $0.010658 |
| 2030-01-11 | $0.010347 | $0.010037 | $0.010658 |
| 2030-01-12 | $0.010347 | $0.010037 | $0.010658 |
| 2030-01-13 | $0.010347 | $0.010037 | $0.010658 |
| 2030-01-14 | $0.011011 | $0.010681 | $0.011341 |
| 2030-01-15 | $0.011602 | $0.011254 | $0.011951 |
| 2030-01-16 | $0.011153 | $0.010818 | $0.011487 |
| 2030-01-17 | $0.010827 | $0.010503 | $0.011152 |
| 2030-01-18 | $0.010396 | $0.010084 | $0.010708 |
| 2030-01-19 | $0.011063 | $0.010731 | $0.011395 |
| 2030-01-20 | $0.010380 | $0.010068 | $0.010691 |
| 2030-01-21 | $0.010220 | $0.009914 | $0.010527 |
| 2030-01-22 | $0.010876 | $0.010550 | $0.011202 |
| 2030-01-23 | $0.010204 | $0.009898 | $0.010510 |
| 2030-01-24 | $0.010859 | $0.010533 | $0.011184 |
| 2030-01-25 | $0.010640 | $0.010320 | $0.010959 |
| 2030-01-26 | $0.011322 | $0.010982 | $0.011662 |
| 2030-01-27 | $0.010818 | $0.010493 | $0.011142 |
| 2030-01-28 | $0.010149 | $0.009845 | $0.010454 |
| 2030-01-29 | $0.010369 | $0.010058 | $0.010680 |
| 2030-01-30 | $0.011034 | $0.010703 | $0.011365 |
| 2030-01-31 | $0.010353 | $0.010042 | $0.010664 |
| 2030 February | |||
| 2030-02-01 | $0.010067 | $0.009765 | $0.010369 |
| 2030-02-02 | $0.010712 | $0.010391 | $0.011034 |
| 2030-02-03 | $0.010933 | $0.010605 | $0.011261 |
| 2030-02-04 | $0.010656 | $0.010337 | $0.010976 |
| 2030-02-05 | $0.011023 | $0.010692 | $0.011354 |
| 2030-02-06 | $0.010859 | $0.010534 | $0.011185 |
| 2030-02-07 | $0.010472 | $0.010158 | $0.010787 |
| 2030-02-08 | $0.011144 | $0.010810 | $0.011479 |
| 2030-02-09 | $0.010456 | $0.010142 | $0.010770 |
| 2030-02-10 | $0.009810 | $0.009516 | $0.010104 |
| 2030-02-11 | $0.009600 | $0.009312 | $0.009888 |
| 2030-02-12 | $0.010215 | $0.009909 | $0.010522 |
| 2030-02-13 | $0.009584 | $0.009297 | $0.009872 |
| 2030-02-14 | $0.009899 | $0.009602 | $0.010196 |
| 2030-02-15 | $0.010534 | $0.010218 | $0.010850 |
| 2030-02-16 | $0.009883 | $0.009587 | $0.010180 |
| 2030-02-17 | $0.009466 | $0.009182 | $0.009750 |
| 2030-02-18 | $0.009277 | $0.008998 | $0.009555 |
| 2030-02-19 | $0.009027 | $0.008756 | $0.009298 |
| 2030-02-20 | $0.009330 | $0.009050 | $0.009609 |
| 2030-02-21 | $0.009928 | $0.009630 | $0.010226 |
| 2030-02-22 | $0.009315 | $0.009035 | $0.009594 |
| 2030-02-23 | $0.008772 | $0.008508 | $0.009035 |
| 2030-02-24 | $0.009334 | $0.009054 | $0.009614 |
| 2030-02-25 | $0.008758 | $0.008495 | $0.009020 |
| 2030-02-26 | $0.009145 | $0.008870 | $0.009419 |
| 2030-02-27 | $0.009731 | $0.009439 | $0.010023 |
| 2030-02-28 | $0.009222 | $0.008946 | $0.009499 |
| 2030 March | |||
| 2030-03-01 | $0.008653 | $0.008393 | $0.008912 |
| 2030-03-02 | $0.009208 | $0.008931 | $0.009484 |
| 2030-03-03 | $0.008639 | $0.008380 | $0.008898 |
| 2030-03-04 | $0.008617 | $0.008358 | $0.008875 |
| 2030-03-05 | $0.008955 | $0.008686 | $0.009224 |
| 2030-03-06 | $0.008555 | $0.008298 | $0.008812 |
| 2030-03-07 | $0.008192 | $0.007947 | $0.008438 |
| 2030-03-08 | $0.008718 | $0.008456 | $0.008979 |
| 2030-03-09 | $0.008179 | $0.007934 | $0.008425 |
| 2030-03-10 | $0.008704 | $0.008443 | $0.008965 |
| 2030-03-11 | $0.008858 | $0.008592 | $0.009123 |
| 2030-03-12 | $0.008536 | $0.008280 | $0.008792 |
| 2030-03-13 | $0.008944 | $0.008675 | $0.009212 |
| 2030-03-14 | $0.008391 | $0.008140 | $0.008643 |
| 2030-03-15 | $0.008241 | $0.007994 | $0.008488 |
| 2030-03-16 | $0.008707 | $0.008446 | $0.008968 |
| 2030-03-17 | $0.009266 | $0.008988 | $0.009544 |
| 2030-03-18 | $0.008693 | $0.008433 | $0.008954 |
| 2030-03-19 | $0.008157 | $0.007912 | $0.008401 |
| 2030-03-20 | $0.007653 | $0.007423 | $0.007882 |
| 2030-03-21 | $0.008144 | $0.007899 | $0.008388 |
| 2030-03-22 | $0.007641 | $0.007411 | $0.007870 |
| 2030-03-23 | $0.007742 | $0.007510 | $0.007974 |
| 2030-03-24 | $0.008238 | $0.007991 | $0.008486 |
| 2030-03-25 | $0.007730 | $0.007498 | $0.007961 |
| 2030-03-26 | $0.007958 | $0.007719 | $0.008196 |
| 2030-03-27 | $0.007834 | $0.007599 | $0.008069 |
| 2030-03-28 | $0.008336 | $0.008086 | $0.008586 |
| 2030-03-29 | $0.008183 | $0.007938 | $0.008429 |
| 2030-03-30 | $0.007768 | $0.007535 | $0.008001 |
| 2030-03-31 | $0.008224 | $0.007977 | $0.008470 |
| 2030 April | |||
| 2030-04-01 | $0.008088 | $0.007846 | $0.008331 |
| 2030-04-02 | $0.008607 | $0.008349 | $0.008865 |
| 2030-04-03 | $0.008114 | $0.007870 | $0.008357 |
| 2030-04-04 | $0.008079 | $0.007837 | $0.008322 |
| 2030-04-05 | $0.008598 | $0.008340 | $0.008855 |
| 2030-04-06 | $0.008067 | $0.007825 | $0.008309 |
| 2030-04-07 | $0.007845 | $0.007609 | $0.008080 |
| 2030-04-08 | $0.008348 | $0.008097 | $0.008598 |
| 2030-04-09 | $0.007832 | $0.007597 | $0.008067 |
| 2030-04-10 | $0.008335 | $0.008085 | $0.008585 |
| 2030-04-11 | $0.007820 | $0.007585 | $0.008054 |
| 2030-04-12 | $0.007799 | $0.007565 | $0.008033 |
| 2030-04-13 | $0.007686 | $0.007455 | $0.007916 |
| 2030-04-14 | $0.007879 | $0.007642 | $0.008115 |
| 2030-04-15 | $0.008160 | $0.007915 | $0.008405 |
| 2030-04-16 | $0.008239 | $0.007992 | $0.008486 |
| 2030-04-17 | $0.008768 | $0.008505 | $0.009031 |
| 2030-04-18 | $0.008226 | $0.007979 | $0.008473 |
| 2030-04-19 | $0.007908 | $0.007671 | $0.008145 |
| 2030-04-20 | $0.008082 | $0.007840 | $0.008325 |
| 2030-04-21 | $0.008601 | $0.008343 | $0.008859 |
| 2030-04-22 | $0.008070 | $0.007828 | $0.008312 |
| 2030-04-23 | $0.007654 | $0.007425 | $0.007884 |
| 2030-04-24 | $0.007651 | $0.007422 | $0.007881 |
| 2030-04-25 | $0.008142 | $0.007898 | $0.008386 |
| 2030-04-26 | $0.008211 | $0.007964 | $0.008457 |
| 2030-04-27 | $0.008375 | $0.008123 | $0.008626 |
| 2030-04-28 | $0.008912 | $0.008644 | $0.009179 |
| 2030-04-29 | $0.008361 | $0.008110 | $0.008612 |
| 2030-04-30 | $0.008898 | $0.008631 | $0.009165 |
| 2030 May | |||
| 2030-05-01 | $0.009468 | $0.009184 | $0.009752 |
| 2030-05-02 | $0.008884 | $0.008617 | $0.009150 |
| 2030-05-03 | $0.008335 | $0.008085 | $0.008585 |
| 2030-05-04 | $0.008472 | $0.008218 | $0.008726 |
| 2030-05-05 | $0.008673 | $0.008413 | $0.008933 |
| 2030-05-06 | $0.008908 | $0.008641 | $0.009176 |
| 2030-05-07 | $0.008358 | $0.008107 | $0.008609 |
| 2030-05-08 | $0.008548 | $0.008292 | $0.008805 |
| 2030-05-09 | $0.008682 | $0.008422 | $0.008943 |
| 2030-05-10 | $0.008567 | $0.008310 | $0.008824 |
| 2030-05-11 | $0.008390 | $0.008139 | $0.008642 |
| 2030-05-12 | $0.008781 | $0.008517 | $0.009044 |
| 2030-05-13 | $0.008339 | $0.008089 | $0.008589 |
| 2030-05-14 | $0.008500 | $0.008245 | $0.008755 |
| 2030-05-15 | $0.008866 | $0.008600 | $0.009132 |
| 2030-05-16 | $0.008318 | $0.008069 | $0.008568 |
| 2030-05-17 | $0.008852 | $0.008586 | $0.009117 |
| 2030-05-18 | $0.008369 | $0.008118 | $0.008620 |
| 2030-05-19 | $0.008574 | $0.008317 | $0.008831 |
| 2030-05-20 | $0.008285 | $0.008037 | $0.008534 |
| 2030-05-21 | $0.008817 | $0.008552 | $0.009081 |
| 2030-05-22 | $0.008932 | $0.008664 | $0.009200 |
| 2030-05-23 | $0.008752 | $0.008490 | $0.009015 |
| 2030-05-24 | $0.008212 | $0.007966 | $0.008458 |
| 2030-05-25 | $0.008349 | $0.008098 | $0.008599 |
| 2030-05-26 | $0.008419 | $0.008166 | $0.008671 |
| 2030-05-27 | $0.008959 | $0.008690 | $0.009228 |
| 2030-05-28 | $0.008561 | $0.008304 | $0.008817 |
| 2030-05-29 | $0.008032 | $0.007791 | $0.008273 |
| 2030-05-30 | $0.008156 | $0.007911 | $0.008401 |
| 2030-05-31 | $0.008611 | $0.008353 | $0.008870 |
| 2030 June | |||
| 2030-06-01 | $0.008993 | $0.008724 | $0.009263 |
| 2030-06-02 | $0.008508 | $0.008253 | $0.008763 |
| 2030-06-03 | $0.007983 | $0.007743 | $0.008222 |
| 2030-06-04 | $0.008345 | $0.008095 | $0.008596 |
| 2030-06-05 | $0.008190 | $0.007944 | $0.008436 |
| 2030-06-06 | $0.008715 | $0.008454 | $0.008977 |
| 2030-06-07 | $0.008177 | $0.007932 | $0.008422 |
| 2030-06-08 | $0.008117 | $0.007873 | $0.008360 |
| 2030-06-09 | $0.008637 | $0.008378 | $0.008896 |
| 2030-06-10 | $0.008104 | $0.007861 | $0.008347 |
| 2030-06-11 | $0.008624 | $0.008365 | $0.008882 |
| 2030-06-12 | $0.008091 | $0.007848 | $0.008334 |
| 2030-06-13 | $0.007956 | $0.007717 | $0.008195 |
| 2030-06-14 | $0.008466 | $0.008212 | $0.008720 |
| 2030-06-15 | $0.007943 | $0.007705 | $0.008182 |
| 2030-06-16 | $0.008453 | $0.008199 | $0.008707 |
| 2030-06-17 | $0.007931 | $0.007693 | $0.008169 |
| 2030-06-18 | $0.007441 | $0.007218 | $0.007664 |
| 2030-06-19 | $0.007284 | $0.007065 | $0.007502 |
| 2030-06-20 | $0.007322 | $0.007102 | $0.007542 |
| 2030-06-21 | $0.007792 | $0.007558 | $0.008025 |
| 2030-06-22 | $0.008015 | $0.007774 | $0.008255 |
| 2030-06-23 | $0.007520 | $0.007294 | $0.007745 |
| 2030-06-24 | $0.008002 | $0.007762 | $0.008242 |
| 2030-06-25 | $0.007508 | $0.007283 | $0.007733 |
| 2030-06-26 | $0.007989 | $0.007750 | $0.008229 |
| 2030-06-27 | $0.007894 | $0.007658 | $0.008131 |
| 2030-06-28 | $0.008401 | $0.008149 | $0.008653 |
| 2030-06-29 | $0.007882 | $0.007646 | $0.008118 |
| 2030-06-30 | $0.007737 | $0.007505 | $0.007969 |
| 2030 July | |||
| 2030-07-01 | $0.008234 | $0.007987 | $0.008481 |
| 2030-07-02 | $0.008617 | $0.008359 | $0.008876 |
| 2030-07-03 | $0.008179 | $0.007934 | $0.008425 |
| 2030-07-04 | $0.008704 | $0.008443 | $0.008965 |
| 2030-07-05 | $0.008166 | $0.007921 | $0.008411 |
| 2030-07-06 | $0.007662 | $0.007432 | $0.007892 |
| 2030-07-07 | $0.007820 | $0.007585 | $0.008055 |
| 2030-07-08 | $0.007697 | $0.007466 | $0.007928 |
| 2030-07-09 | $0.008191 | $0.007945 | $0.008436 |
| 2030-07-10 | $0.007685 | $0.007454 | $0.007915 |
| 2030-07-11 | $0.008178 | $0.007932 | $0.008423 |
| 2030-07-12 | $0.007673 | $0.007442 | $0.007903 |
| 2030-07-13 | $0.007589 | $0.007362 | $0.007817 |
| 2030-07-14 | $0.007121 | $0.006907 | $0.007334 |
| 2030-07-15 | $0.006875 | $0.006669 | $0.007081 |
| 2030-07-16 | $0.006536 | $0.006340 | $0.006732 |
| 2030-07-17 | $0.006677 | $0.006476 | $0.006877 |
| 2030-07-18 | $0.006264 | $0.006076 | $0.006452 |
| 2030-07-19 | $0.006666 | $0.006466 | $0.006866 |
| 2030-07-20 | $0.006254 | $0.006067 | $0.006442 |
| 2030-07-21 | $0.006656 | $0.006456 | $0.006855 |
| 2030-07-22 | $0.006280 | $0.006091 | $0.006468 |
| 2030-07-23 | $0.006237 | $0.006050 | $0.006425 |
| 2030-07-24 | $0.006284 | $0.006096 | $0.006473 |
| 2030-07-25 | $0.006595 | $0.006397 | $0.006793 |
| 2030-07-26 | $0.006897 | $0.006690 | $0.007104 |
| 2030-07-27 | $0.006718 | $0.006517 | $0.006920 |
| 2030-07-28 | $0.006342 | $0.006152 | $0.006532 |
| 2030-07-29 | $0.006265 | $0.006077 | $0.006453 |
| 2030-07-30 | $0.006520 | $0.006325 | $0.006716 |
| 2030-07-31 | $0.006631 | $0.006432 | $0.006830 |
| 2030 August | |||
| 2030-08-01 | $0.006622 | $0.006423 | $0.006821 |
| 2030-08-02 | $0.006669 | $0.006469 | $0.006869 |
| 2030-08-03 | $0.006940 | $0.006732 | $0.007149 |
| 2030-08-04 | $0.007385 | $0.007164 | $0.007607 |
| 2030-08-05 | $0.007859 | $0.007623 | $0.008095 |
| 2030-08-06 | $0.008052 | $0.007811 | $0.008294 |
| 2030-08-07 | $0.007990 | $0.007751 | $0.008230 |
| 2030-08-08 | $0.007497 | $0.007272 | $0.007722 |
| 2030-08-09 | $0.007978 | $0.007738 | $0.008217 |
| 2030-08-10 | $0.007485 | $0.007260 | $0.007709 |
| 2030-08-11 | $0.007965 | $0.007726 | $0.008204 |
| 2030-08-12 | $0.008476 | $0.008222 | $0.008730 |
| 2030-08-13 | $0.007952 | $0.007714 | $0.008191 |
| 2030-08-14 | $0.007993 | $0.007753 | $0.008232 |
| 2030-08-15 | $0.008505 | $0.008250 | $0.008760 |
| 2030-08-16 | $0.007980 | $0.007740 | $0.008219 |
| 2030-08-17 | $0.007487 | $0.007262 | $0.007712 |
| 2030-08-18 | $0.007967 | $0.007728 | $0.008206 |
| 2030-08-19 | $0.008144 | $0.007900 | $0.008389 |
| 2030-08-20 | $0.007641 | $0.007412 | $0.007871 |
| 2030-08-21 | $0.007578 | $0.007351 | $0.007805 |
| 2030-08-22 | $0.008064 | $0.007822 | $0.008306 |
| 2030-08-23 | $0.007566 | $0.007339 | $0.007793 |
| 2030-08-24 | $0.007412 | $0.007190 | $0.007635 |
| 2030-08-25 | $0.007589 | $0.007362 | $0.007817 |
| 2030-08-26 | $0.007124 | $0.006910 | $0.007338 |
| 2030-08-27 | $0.006684 | $0.006484 | $0.006885 |
| 2030-08-28 | $0.007113 | $0.006899 | $0.007326 |
| 2030-08-29 | $0.006674 | $0.006473 | $0.006874 |
| 2030-08-30 | $0.006261 | $0.006074 | $0.006449 |
| 2030-08-31 | $0.006280 | $0.006091 | $0.006468 |
| 2030 September | |||
| 2030-09-01 | $0.005892 | $0.005715 | $0.006069 |
| 2030-09-02 | $0.006270 | $0.006082 | $0.006458 |
| 2030-09-03 | $0.005883 | $0.005706 | $0.006059 |
| 2030-09-04 | $0.006260 | $0.006072 | $0.006448 |
| 2030-09-05 | $0.005873 | $0.005697 | $0.006050 |
| 2030-09-06 | $0.006250 | $0.006063 | $0.006438 |
| 2030-09-07 | $0.006339 | $0.006149 | $0.006529 |
| 2030-09-08 | $0.006109 | $0.005926 | $0.006292 |
| 2030-09-09 | $0.006285 | $0.006096 | $0.006473 |
| 2030-09-10 | $0.005961 | $0.005782 | $0.006139 |
| 2030-09-11 | $0.006157 | $0.005972 | $0.006342 |
| 2030-09-12 | $0.006143 | $0.005958 | $0.006327 |
| 2030-09-13 | $0.006537 | $0.006341 | $0.006733 |
| 2030-09-14 | $0.006206 | $0.006020 | $0.006393 |
| 2030-09-15 | $0.006605 | $0.006406 | $0.006803 |
| 2030-09-16 | $0.006197 | $0.006011 | $0.006383 |
| 2030-09-17 | $0.006122 | $0.005938 | $0.006306 |
| 2030-09-18 | $0.006515 | $0.006319 | $0.006710 |
| 2030-09-19 | $0.006932 | $0.006725 | $0.007140 |
| 2030-09-20 | $0.006504 | $0.006309 | $0.006699 |
| 2030-09-21 | $0.006922 | $0.006714 | $0.007129 |
| 2030-09-22 | $0.007365 | $0.007144 | $0.007586 |
| 2030-09-23 | $0.007838 | $0.007603 | $0.008073 |
| 2030-09-24 | $0.008057 | $0.007816 | $0.008299 |
| 2030-09-25 | $0.008574 | $0.008317 | $0.008831 |
| 2030-09-26 | $0.008193 | $0.007947 | $0.008439 |
| 2030-09-27 | $0.008173 | $0.007928 | $0.008419 |
| 2030-09-28 | $0.008698 | $0.008437 | $0.008958 |
| 2030-09-29 | $0.008160 | $0.007916 | $0.008405 |
| 2030-09-30 | $0.007656 | $0.007427 | $0.007886 |
| 2030 October | |||
| 2030-10-01 | $0.007184 | $0.006968 | $0.007399 |
| 2030-10-02 | $0.006899 | $0.006692 | $0.007106 |
| 2030-10-03 | $0.007341 | $0.007121 | $0.007562 |
| 2030-10-04 | $0.007785 | $0.007551 | $0.008019 |
| 2030-10-05 | $0.007825 | $0.007591 | $0.008060 |
| 2030-10-06 | $0.007342 | $0.007122 | $0.007562 |
| 2030-10-07 | $0.007813 | $0.007579 | $0.008047 |
| 2030-10-08 | $0.007331 | $0.007111 | $0.007550 |
| 2030-10-09 | $0.006892 | $0.006686 | $0.007099 |
| 2030-10-10 | $0.006467 | $0.006273 | $0.006661 |
| 2030-10-11 | $0.006576 | $0.006379 | $0.006773 |
| 2030-10-12 | $0.006226 | $0.006039 | $0.006413 |
| 2030-10-13 | $0.006168 | $0.005983 | $0.006353 |
| 2030-10-14 | $0.005787 | $0.005613 | $0.005960 |
| 2030-10-15 | $0.006158 | $0.005973 | $0.006343 |
| 2030-10-16 | $0.005783 | $0.005609 | $0.005956 |
| 2030-10-17 | $0.006046 | $0.005865 | $0.006228 |
| 2030-10-18 | $0.006434 | $0.006241 | $0.006627 |
| 2030-10-19 | $0.006222 | $0.006035 | $0.006409 |
| 2030-10-20 | $0.005983 | $0.005804 | $0.006163 |
| 2030-10-21 | $0.006367 | $0.006176 | $0.006558 |
| 2030-10-22 | $0.005974 | $0.005795 | $0.006153 |
| 2030-10-23 | $0.005605 | $0.005437 | $0.005773 |
| 2030-10-24 | $0.005964 | $0.005785 | $0.006143 |
| 2030-10-25 | $0.005596 | $0.005428 | $0.005764 |
| 2030-10-26 | $0.005791 | $0.005617 | $0.005964 |
| 2030-10-27 | $0.005896 | $0.005719 | $0.006072 |
| 2030-10-28 | $0.005825 | $0.005650 | $0.005999 |
| 2030-10-29 | $0.005755 | $0.005582 | $0.005928 |
| 2030-10-30 | $0.005546 | $0.005380 | $0.005713 |
| 2030-10-31 | $0.005713 | $0.005542 | $0.005885 |
| 2030 November | |||
| 2030-11-01 | $0.005923 | $0.005745 | $0.006100 |
| 2030-11-02 | $0.005676 | $0.005506 | $0.005846 |