Current VinDax Coin price: â–¼ 0.018054 USD (-4,39%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.010665 | $0.010345 | $0.010985 |
| 2030-01-02 | $0.010213 | $0.009906 | $0.010519 |
| 2030-01-03 | $0.010860 | $0.010534 | $0.011186 |
| 2030-01-04 | $0.010197 | $0.009891 | $0.010503 |
| 2030-01-05 | $0.010843 | $0.010518 | $0.011168 |
| 2030-01-06 | $0.011034 | $0.010703 | $0.011365 |
| 2030-01-07 | $0.010633 | $0.010314 | $0.010952 |
| 2030-01-08 | $0.011142 | $0.010808 | $0.011476 |
| 2030-01-09 | $0.010461 | $0.010148 | $0.010775 |
| 2030-01-10 | $0.010274 | $0.009966 | $0.010582 |
| 2030-01-11 | $0.010855 | $0.010530 | $0.011181 |
| 2030-01-12 | $0.011543 | $0.011197 | $0.011890 |
| 2030-01-13 | $0.010838 | $0.010513 | $0.011164 |
| 2030-01-14 | $0.010177 | $0.009871 | $0.010482 |
| 2030-01-15 | $0.009555 | $0.009269 | $0.009842 |
| 2030-01-16 | $0.010161 | $0.009856 | $0.010466 |
| 2030-01-17 | $0.009541 | $0.009254 | $0.009827 |
| 2030-01-18 | $0.009667 | $0.009377 | $0.009957 |
| 2030-01-19 | $0.010280 | $0.009971 | $0.010588 |
| 2030-01-20 | $0.009652 | $0.009362 | $0.009941 |
| 2030-01-21 | $0.009937 | $0.009638 | $0.010235 |
| 2030-01-22 | $0.009782 | $0.009488 | $0.010075 |
| 2030-01-23 | $0.010402 | $0.010090 | $0.010714 |
| 2030-01-24 | $0.010211 | $0.009904 | $0.010517 |
| 2030-01-25 | $0.009693 | $0.009402 | $0.009984 |
| 2030-01-26 | $0.010262 | $0.009954 | $0.010570 |
| 2030-01-27 | $0.010093 | $0.009790 | $0.010395 |
| 2030-01-28 | $0.010732 | $0.010410 | $0.011054 |
| 2030-01-29 | $0.010117 | $0.009814 | $0.010421 |
| 2030-01-30 | $0.010074 | $0.009772 | $0.010376 |
| 2030-01-31 | $0.010713 | $0.010391 | $0.011034 |
| 2030 February | |||
| 2030-02-01 | $0.010059 | $0.009757 | $0.010360 |
| 2030-02-02 | $0.009782 | $0.009488 | $0.010075 |
| 2030-02-03 | $0.010402 | $0.010090 | $0.010714 |
| 2030-02-04 | $0.009767 | $0.009474 | $0.010060 |
| 2030-02-05 | $0.010386 | $0.010074 | $0.010697 |
| 2030-02-06 | $0.009752 | $0.009459 | $0.010044 |
| 2030-02-07 | $0.009726 | $0.009434 | $0.010017 |
| 2030-02-08 | $0.009584 | $0.009297 | $0.009872 |
| 2030-02-09 | $0.009825 | $0.009530 | $0.010120 |
| 2030-02-10 | $0.010176 | $0.009871 | $0.010481 |
| 2030-02-11 | $0.010275 | $0.009967 | $0.010583 |
| 2030-02-12 | $0.010926 | $0.010598 | $0.011254 |
| 2030-02-13 | $0.010259 | $0.009951 | $0.010567 |
| 2030-02-14 | $0.009862 | $0.009566 | $0.010158 |
| 2030-02-15 | $0.010079 | $0.009777 | $0.010382 |
| 2030-02-16 | $0.010718 | $0.010397 | $0.011040 |
| 2030-02-17 | $0.010064 | $0.009762 | $0.010366 |
| 2030-02-18 | $0.009546 | $0.009260 | $0.009832 |
| 2030-02-19 | $0.009542 | $0.009256 | $0.009828 |
| 2030-02-20 | $0.010147 | $0.009842 | $0.010451 |
| 2030-02-21 | $0.010232 | $0.009925 | $0.010539 |
| 2030-02-22 | $0.010437 | $0.010124 | $0.010750 |
| 2030-02-23 | $0.011098 | $0.010765 | $0.011431 |
| 2030-02-24 | $0.010421 | $0.010108 | $0.010733 |
| 2030-02-25 | $0.011081 | $0.010749 | $0.011413 |
| 2030-02-26 | $0.011783 | $0.011430 | $0.012137 |
| 2030-02-27 | $0.011064 | $0.010732 | $0.011396 |
| 2030-02-28 | $0.010388 | $0.010077 | $0.010700 |
| 2030 March | |||
| 2030-03-01 | $0.010559 | $0.010242 | $0.010876 |
| 2030-03-02 | $0.010809 | $0.010485 | $0.011134 |
| 2030-03-03 | $0.011103 | $0.010770 | $0.011436 |
| 2030-03-04 | $0.010425 | $0.010112 | $0.010738 |
| 2030-03-05 | $0.010662 | $0.010343 | $0.010982 |
| 2030-03-06 | $0.010829 | $0.010504 | $0.011154 |
| 2030-03-07 | $0.010686 | $0.010366 | $0.011007 |
| 2030-03-08 | $0.010466 | $0.010152 | $0.010779 |
| 2030-03-09 | $0.010952 | $0.010624 | $0.011281 |
| 2030-03-10 | $0.010401 | $0.010089 | $0.010713 |
| 2030-03-11 | $0.010602 | $0.010283 | $0.010920 |
| 2030-03-12 | $0.011058 | $0.010727 | $0.011390 |
| 2030-03-13 | $0.010383 | $0.010072 | $0.010695 |
| 2030-03-14 | $0.011041 | $0.010710 | $0.011373 |
| 2030-03-15 | $0.010439 | $0.010126 | $0.010753 |
| 2030-03-16 | $0.010695 | $0.010374 | $0.011016 |
| 2030-03-17 | $0.010335 | $0.010025 | $0.010645 |
| 2030-03-18 | $0.010990 | $0.010660 | $0.011320 |
| 2030-03-19 | $0.011133 | $0.010799 | $0.011467 |
| 2030-03-20 | $0.010910 | $0.010582 | $0.011237 |
| 2030-03-21 | $0.010243 | $0.009936 | $0.010551 |
| 2030-03-22 | $0.010414 | $0.010101 | $0.010726 |
| 2030-03-23 | $0.010502 | $0.010187 | $0.010817 |
| 2030-03-24 | $0.011167 | $0.010832 | $0.011502 |
| 2030-03-25 | $0.010671 | $0.010351 | $0.010991 |
| 2030-03-26 | $0.010019 | $0.009719 | $0.010320 |
| 2030-03-27 | $0.010174 | $0.009869 | $0.010479 |
| 2030-03-28 | $0.010742 | $0.010420 | $0.011064 |
| 2030-03-29 | $0.011219 | $0.010882 | $0.011555 |
| 2030-03-30 | $0.010613 | $0.010295 | $0.010932 |
| 2030-03-31 | $0.009965 | $0.009667 | $0.010264 |
| 2030 April | |||
| 2030-04-01 | $0.010418 | $0.010106 | $0.010731 |
| 2030-04-02 | $0.010224 | $0.009917 | $0.010531 |
| 2030-04-03 | $0.010872 | $0.010546 | $0.011198 |
| 2030-04-04 | $0.010208 | $0.009902 | $0.010515 |
| 2030-04-05 | $0.010133 | $0.009829 | $0.010437 |
| 2030-04-06 | $0.010775 | $0.010452 | $0.011099 |
| 2030-04-07 | $0.010117 | $0.009814 | $0.010421 |
| 2030-04-08 | $0.010759 | $0.010436 | $0.011081 |
| 2030-04-09 | $0.010102 | $0.009799 | $0.010405 |
| 2030-04-10 | $0.009933 | $0.009635 | $0.010231 |
| 2030-04-11 | $0.010563 | $0.010246 | $0.010880 |
| 2030-04-12 | $0.009918 | $0.009620 | $0.010215 |
| 2030-04-13 | $0.010546 | $0.010230 | $0.010863 |
| 2030-04-14 | $0.009902 | $0.009605 | $0.010200 |
| 2030-04-15 | $0.009298 | $0.009019 | $0.009577 |
| 2030-04-16 | $0.009101 | $0.008828 | $0.009374 |
| 2030-04-17 | $0.009149 | $0.008875 | $0.009424 |
| 2030-04-18 | $0.009729 | $0.009437 | $0.010021 |
| 2030-04-19 | $0.010007 | $0.009707 | $0.010308 |
| 2030-04-20 | $0.009396 | $0.009114 | $0.009678 |
| 2030-04-21 | $0.009992 | $0.009692 | $0.010292 |
| 2030-04-22 | $0.009382 | $0.009100 | $0.009663 |
| 2030-04-23 | $0.009976 | $0.009677 | $0.010276 |
| 2030-04-24 | $0.009858 | $0.009562 | $0.010154 |
| 2030-04-25 | $0.010483 | $0.010168 | $0.010797 |
| 2030-04-26 | $0.009843 | $0.009547 | $0.010138 |
| 2030-04-27 | $0.009662 | $0.009372 | $0.009952 |
| 2030-04-28 | $0.010275 | $0.009966 | $0.010583 |
| 2030-04-29 | $0.010753 | $0.010431 | $0.011076 |
| 2030-04-30 | $0.010207 | $0.009901 | $0.010513 |
| 2030 May | |||
| 2030-05-01 | $0.010854 | $0.010528 | $0.011179 |
| 2030-05-02 | $0.010191 | $0.009885 | $0.010497 |
| 2030-05-03 | $0.009569 | $0.009282 | $0.009856 |
| 2030-05-04 | $0.009766 | $0.009473 | $0.010059 |
| 2030-05-05 | $0.009612 | $0.009324 | $0.009901 |
| 2030-05-06 | $0.010222 | $0.009915 | $0.010528 |
| 2030-05-07 | $0.009597 | $0.009310 | $0.009885 |
| 2030-05-08 | $0.010206 | $0.009900 | $0.010512 |
| 2030-05-09 | $0.009690 | $0.009399 | $0.009981 |
| 2030-05-10 | $0.010304 | $0.009995 | $0.010613 |
| 2030-05-11 | $0.009675 | $0.009385 | $0.009965 |
| 2030-05-12 | $0.009558 | $0.009272 | $0.009845 |
| 2030-05-13 | $0.010164 | $0.009859 | $0.010469 |
| 2030-05-14 | $0.010809 | $0.010484 | $0.011133 |
| 2030-05-15 | $0.010149 | $0.009844 | $0.010453 |
| 2030-05-16 | $0.010792 | $0.010468 | $0.011116 |
| 2030-05-17 | $0.011476 | $0.011131 | $0.011820 |
| 2030-05-18 | $0.012203 | $0.011837 | $0.012569 |
| 2030-05-19 | $0.012545 | $0.012168 | $0.012921 |
| 2030-05-20 | $0.013340 | $0.012940 | $0.013740 |
| 2030-05-21 | $0.012747 | $0.012365 | $0.013130 |
| 2030-05-22 | $0.012716 | $0.012335 | $0.013098 |
| 2030-05-23 | $0.013522 | $0.013117 | $0.013928 |
| 2030-05-24 | $0.012697 | $0.012316 | $0.013078 |
| 2030-05-25 | $0.011921 | $0.011564 | $0.012279 |
| 2030-05-26 | $0.011194 | $0.010858 | $0.011529 |
| 2030-05-27 | $0.010750 | $0.010427 | $0.011072 |
| 2030-05-28 | $0.011431 | $0.011088 | $0.011774 |
| 2030-05-29 | $0.012122 | $0.011758 | $0.012486 |
| 2030-05-30 | $0.012185 | $0.011819 | $0.012551 |
| 2030-05-31 | $0.011441 | $0.011098 | $0.011784 |
| 2030 June | |||
| 2030-06-01 | $0.012166 | $0.011801 | $0.012531 |
| 2030-06-02 | $0.011423 | $0.011081 | $0.011766 |
| 2030-06-03 | $0.010741 | $0.010419 | $0.011063 |
| 2030-06-04 | $0.010085 | $0.009782 | $0.010388 |
| 2030-06-05 | $0.010256 | $0.009948 | $0.010563 |
| 2030-06-06 | $0.009709 | $0.009418 | $0.010001 |
| 2030-06-07 | $0.009619 | $0.009330 | $0.009907 |
| 2030-06-08 | $0.009031 | $0.008760 | $0.009302 |
| 2030-06-09 | $0.009604 | $0.009316 | $0.009892 |
| 2030-06-10 | $0.009019 | $0.008748 | $0.009289 |
| 2030-06-11 | $0.009429 | $0.009146 | $0.009712 |
| 2030-06-12 | $0.010027 | $0.009726 | $0.010328 |
| 2030-06-13 | $0.009696 | $0.009406 | $0.009987 |
| 2030-06-14 | $0.009325 | $0.009045 | $0.009604 |
| 2030-06-15 | $0.009915 | $0.009618 | $0.010213 |
| 2030-06-16 | $0.009310 | $0.009031 | $0.009589 |
| 2030-06-17 | $0.008742 | $0.008479 | $0.009004 |
| 2030-06-18 | $0.009296 | $0.009017 | $0.009575 |
| 2030-06-19 | $0.008728 | $0.008466 | $0.008990 |
| 2030-06-20 | $0.009032 | $0.008761 | $0.009303 |
| 2030-06-21 | $0.009195 | $0.008919 | $0.009471 |
| 2030-06-22 | $0.009085 | $0.008812 | $0.009357 |
| 2030-06-23 | $0.008976 | $0.008707 | $0.009246 |
| 2030-06-24 | $0.008651 | $0.008391 | $0.008910 |
| 2030-06-25 | $0.008911 | $0.008644 | $0.009179 |
| 2030-06-26 | $0.009238 | $0.008960 | $0.009515 |
| 2030-06-27 | $0.008853 | $0.008588 | $0.009119 |
| 2030-06-28 | $0.008516 | $0.008261 | $0.008772 |
| 2030-06-29 | $0.008376 | $0.008124 | $0.008627 |
| 2030-06-30 | $0.007864 | $0.007628 | $0.008100 |
| 2030 July | |||
| 2030-07-01 | $0.007384 | $0.007162 | $0.007606 |
| 2030-07-02 | $0.007346 | $0.007126 | $0.007566 |
| 2030-07-03 | $0.006898 | $0.006691 | $0.007105 |
| 2030-07-04 | $0.006585 | $0.006388 | $0.006783 |
| 2030-07-05 | $0.006268 | $0.006080 | $0.006456 |
| 2030-07-06 | $0.006641 | $0.006441 | $0.006840 |
| 2030-07-07 | $0.006235 | $0.006048 | $0.006422 |
| 2030-07-08 | $0.006367 | $0.006176 | $0.006558 |
| 2030-07-09 | $0.006771 | $0.006567 | $0.006974 |
| 2030-07-10 | $0.006357 | $0.006166 | $0.006548 |
| 2030-07-11 | $0.006760 | $0.006557 | $0.006963 |
| 2030-07-12 | $0.006579 | $0.006382 | $0.006777 |
| 2030-07-13 | $0.006441 | $0.006248 | $0.006634 |
| 2030-07-14 | $0.006048 | $0.005866 | $0.006229 |
| 2030-07-15 | $0.006431 | $0.006238 | $0.006624 |
| 2030-07-16 | $0.006839 | $0.006634 | $0.007044 |
| 2030-07-17 | $0.006781 | $0.006577 | $0.006984 |
| 2030-07-18 | $0.007211 | $0.006994 | $0.007427 |
| 2030-07-19 | $0.006770 | $0.006567 | $0.006973 |
| 2030-07-20 | $0.006975 | $0.006766 | $0.007184 |
| 2030-07-21 | $0.006925 | $0.006717 | $0.007133 |
| 2030-07-22 | $0.006502 | $0.006307 | $0.006697 |
| 2030-07-23 | $0.006132 | $0.005948 | $0.006316 |
| 2030-07-24 | $0.005918 | $0.005740 | $0.006096 |
| 2030-07-25 | $0.005630 | $0.005462 | $0.005799 |
| 2030-07-26 | $0.005987 | $0.005808 | $0.006167 |
| 2030-07-27 | $0.005622 | $0.005453 | $0.005790 |
| 2030-07-28 | $0.005279 | $0.005120 | $0.005437 |
| 2030-07-29 | $0.004956 | $0.004808 | $0.005105 |
| 2030-07-30 | $0.005270 | $0.005112 | $0.005428 |
| 2030-07-31 | $0.005128 | $0.004974 | $0.005282 |
| 2030 August | |||
| 2030-08-01 | $0.004815 | $0.004670 | $0.004959 |
| 2030-08-02 | $0.005120 | $0.004966 | $0.005274 |
| 2030-08-03 | $0.005182 | $0.005026 | $0.005337 |
| 2030-08-04 | $0.005331 | $0.005171 | $0.005491 |
| 2030-08-05 | $0.005602 | $0.005434 | $0.005770 |
| 2030-08-06 | $0.005637 | $0.005468 | $0.005807 |
| 2030-08-07 | $0.005828 | $0.005653 | $0.006003 |
| 2030-08-08 | $0.006198 | $0.006012 | $0.006384 |
| 2030-08-09 | $0.005819 | $0.005645 | $0.005994 |
| 2030-08-10 | $0.006188 | $0.006002 | $0.006373 |
| 2030-08-11 | $0.006180 | $0.005994 | $0.006365 |
| 2030-08-12 | $0.006546 | $0.006349 | $0.006742 |
| 2030-08-13 | $0.006602 | $0.006404 | $0.006800 |
| 2030-08-14 | $0.006852 | $0.006647 | $0.007058 |
| 2030-08-15 | $0.006434 | $0.006241 | $0.006627 |
| 2030-08-16 | $0.006468 | $0.006274 | $0.006662 |
| 2030-08-17 | $0.006878 | $0.006672 | $0.007085 |
| 2030-08-18 | $0.006624 | $0.006425 | $0.006823 |
| 2030-08-19 | $0.006569 | $0.006372 | $0.006766 |
| 2030-08-20 | $0.006168 | $0.005983 | $0.006353 |
| 2030-08-21 | $0.006559 | $0.006362 | $0.006756 |
| 2030-08-22 | $0.006463 | $0.006269 | $0.006657 |
| 2030-08-23 | $0.006872 | $0.006666 | $0.007079 |
| 2030-08-24 | $0.006690 | $0.006489 | $0.006890 |
| 2030-08-25 | $0.006682 | $0.006482 | $0.006883 |
| 2030-08-26 | $0.007106 | $0.006893 | $0.007319 |
| 2030-08-27 | $0.006744 | $0.006542 | $0.006947 |
| 2030-08-28 | $0.006716 | $0.006514 | $0.006917 |
| 2030-08-29 | $0.006306 | $0.006117 | $0.006495 |
| 2030-08-30 | $0.006706 | $0.006505 | $0.006907 |
| 2030-08-31 | $0.007001 | $0.006791 | $0.007211 |
| 2030 September | |||
| 2030-09-01 | $0.007445 | $0.007222 | $0.007669 |
| 2030-09-02 | $0.007242 | $0.007025 | $0.007459 |
| 2030-09-03 | $0.007365 | $0.007145 | $0.007586 |
| 2030-09-04 | $0.007615 | $0.007387 | $0.007844 |
| 2030-09-05 | $0.007425 | $0.007202 | $0.007648 |
| 2030-09-06 | $0.007084 | $0.006872 | $0.007297 |
| 2030-09-07 | $0.007071 | $0.006859 | $0.007283 |
| 2030-09-08 | $0.007520 | $0.007294 | $0.007745 |
| 2030-09-09 | $0.007767 | $0.007534 | $0.008000 |
| 2030-09-10 | $0.007986 | $0.007746 | $0.008225 |
| 2030-09-11 | $0.007498 | $0.007273 | $0.007723 |
| 2030-09-12 | $0.007973 | $0.007734 | $0.008212 |
| 2030-09-13 | $0.007652 | $0.007423 | $0.007882 |
| 2030-09-14 | $0.007561 | $0.007334 | $0.007788 |
| 2030-09-15 | $0.008040 | $0.007799 | $0.008281 |
| 2030-09-16 | $0.007549 | $0.007323 | $0.007776 |
| 2030-09-17 | $0.008028 | $0.007787 | $0.008269 |
| 2030-09-18 | $0.007711 | $0.007479 | $0.007942 |
| 2030-09-19 | $0.007240 | $0.007023 | $0.007457 |
| 2030-09-20 | $0.007172 | $0.006957 | $0.007387 |
| 2030-09-21 | $0.006801 | $0.006597 | $0.007005 |
| 2030-09-22 | $0.006793 | $0.006590 | $0.006997 |
| 2030-09-23 | $0.006778 | $0.006575 | $0.006982 |
| 2030-09-24 | $0.006898 | $0.006691 | $0.007105 |
| 2030-09-25 | $0.006558 | $0.006361 | $0.006754 |
| 2030-09-26 | $0.006799 | $0.006595 | $0.007003 |
| 2030-09-27 | $0.006925 | $0.006717 | $0.007133 |
| 2030-09-28 | $0.007034 | $0.006823 | $0.007245 |
| 2030-09-29 | $0.007084 | $0.006872 | $0.007297 |
| 2030-09-30 | $0.007173 | $0.006958 | $0.007388 |
| 2030 October | |||
| 2030-10-01 | $0.006735 | $0.006533 | $0.006937 |
| 2030-10-02 | $0.006447 | $0.006254 | $0.006640 |
| 2030-10-03 | $0.006634 | $0.006435 | $0.006833 |
| 2030-10-04 | $0.007054 | $0.006843 | $0.007266 |
| 2030-10-05 | $0.006730 | $0.006529 | $0.006932 |
| 2030-10-06 | $0.006670 | $0.006470 | $0.006870 |
| 2030-10-07 | $0.006592 | $0.006394 | $0.006790 |
| 2030-10-08 | $0.006760 | $0.006557 | $0.006963 |
| 2030-10-09 | $0.006426 | $0.006233 | $0.006619 |
| 2030-10-10 | $0.006468 | $0.006274 | $0.006662 |
| 2030-10-11 | $0.006294 | $0.006105 | $0.006483 |
| 2030-10-12 | $0.006589 | $0.006391 | $0.006786 |
| 2030-10-13 | $0.007006 | $0.006796 | $0.007216 |
| 2030-10-14 | $0.006990 | $0.006781 | $0.007200 |
| 2030-10-15 | $0.006564 | $0.006367 | $0.006760 |
| 2030-10-16 | $0.006848 | $0.006643 | $0.007053 |
| 2030-10-17 | $0.007282 | $0.007064 | $0.007500 |
| 2030-10-18 | $0.007744 | $0.007511 | $0.007976 |
| 2030-10-19 | $0.007271 | $0.007053 | $0.007489 |
| 2030-10-20 | $0.007732 | $0.007500 | $0.007964 |
| 2030-10-21 | $0.007270 | $0.007052 | $0.007488 |
| 2030-10-22 | $0.007235 | $0.007018 | $0.007452 |
| 2030-10-23 | $0.007693 | $0.007462 | $0.007924 |
| 2030-10-24 | $0.007223 | $0.007007 | $0.007440 |
| 2030-10-25 | $0.007621 | $0.007392 | $0.007849 |
| 2030-10-26 | $0.008104 | $0.007860 | $0.008347 |
| 2030-10-27 | $0.007693 | $0.007462 | $0.007924 |
| 2030-10-28 | $0.007697 | $0.007466 | $0.007928 |
| 2030-10-29 | $0.007227 | $0.007010 | $0.007444 |
| 2030-10-30 | $0.007256 | $0.007038 | $0.007473 |
| 2030-10-31 | $0.007319 | $0.007100 | $0.007539 |
| 2030 November | |||
| 2030-11-01 | $0.007783 | $0.007550 | $0.008017 |
| 2030-11-02 | $0.007308 | $0.007089 | $0.007527 |