Current VinDax Coin price: â–¼ 0.018054 USD (-4,39%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.007312 | $0.007093 | $0.007531 |
| 2031-01-02 | $0.007117 | $0.006904 | $0.007331 |
| 2031-01-03 | $0.007568 | $0.007341 | $0.007795 |
| 2031-01-04 | $0.007881 | $0.007644 | $0.008117 |
| 2031-01-05 | $0.007400 | $0.007178 | $0.007622 |
| 2031-01-06 | $0.007270 | $0.007052 | $0.007488 |
| 2031-01-07 | $0.007343 | $0.007123 | $0.007563 |
| 2031-01-08 | $0.007808 | $0.007574 | $0.008043 |
| 2031-01-09 | $0.007332 | $0.007112 | $0.007552 |
| 2031-01-10 | $0.007342 | $0.007122 | $0.007562 |
| 2031-01-11 | $0.007463 | $0.007239 | $0.007687 |
| 2031-01-12 | $0.007007 | $0.006797 | $0.007218 |
| 2031-01-13 | $0.007452 | $0.007228 | $0.007675 |
| 2031-01-14 | $0.007361 | $0.007141 | $0.007582 |
| 2031-01-15 | $0.007828 | $0.007593 | $0.008063 |
| 2031-01-16 | $0.007632 | $0.007403 | $0.007861 |
| 2031-01-17 | $0.007579 | $0.007352 | $0.007807 |
| 2031-01-18 | $0.007558 | $0.007331 | $0.007784 |
| 2031-01-19 | $0.007279 | $0.007061 | $0.007498 |
| 2031-01-20 | $0.007488 | $0.007263 | $0.007712 |
| 2031-01-21 | $0.007031 | $0.006820 | $0.007242 |
| 2031-01-22 | $0.006602 | $0.006403 | $0.006800 |
| 2031-01-23 | $0.006618 | $0.006419 | $0.006816 |
| 2031-01-24 | $0.006746 | $0.006544 | $0.006948 |
| 2031-01-25 | $0.006993 | $0.006783 | $0.007203 |
| 2031-01-26 | $0.007013 | $0.006803 | $0.007224 |
| 2031-01-27 | $0.007178 | $0.006962 | $0.007393 |
| 2031-01-28 | $0.006965 | $0.006756 | $0.007174 |
| 2031-01-29 | $0.006694 | $0.006494 | $0.006895 |
| 2031-01-30 | $0.007119 | $0.006905 | $0.007332 |
| 2031-01-31 | $0.006787 | $0.006584 | $0.006991 |
| 2031 February | |||
| 2031-02-01 | $0.006889 | $0.006682 | $0.007095 |
| 2031-02-02 | $0.006990 | $0.006780 | $0.007200 |
| 2031-02-03 | $0.007148 | $0.006934 | $0.007363 |
| 2031-02-04 | $0.006712 | $0.006510 | $0.006913 |
| 2031-02-05 | $0.006639 | $0.006440 | $0.006838 |
| 2031-02-06 | $0.007009 | $0.006799 | $0.007219 |
| 2031-02-07 | $0.006581 | $0.006384 | $0.006779 |
| 2031-02-08 | $0.006294 | $0.006105 | $0.006483 |
| 2031-02-09 | $0.006453 | $0.006260 | $0.006647 |
| 2031-02-10 | $0.006303 | $0.006114 | $0.006493 |
| 2031-02-11 | $0.006603 | $0.006405 | $0.006801 |
| 2031-02-12 | $0.006803 | $0.006599 | $0.007007 |
| 2031-02-13 | $0.006752 | $0.006550 | $0.006955 |
| 2031-02-14 | $0.006751 | $0.006549 | $0.006954 |
| 2031-02-15 | $0.006536 | $0.006340 | $0.006732 |
| 2031-02-16 | $0.006272 | $0.006084 | $0.006461 |
| 2031-02-17 | $0.006117 | $0.005933 | $0.006300 |
| 2031-02-18 | $0.006504 | $0.006309 | $0.006699 |
| 2031-02-19 | $0.006179 | $0.005994 | $0.006364 |
| 2031-02-20 | $0.006426 | $0.006233 | $0.006619 |
| 2031-02-21 | $0.006732 | $0.006530 | $0.006934 |
| 2031-02-22 | $0.006976 | $0.006767 | $0.007186 |
| 2031-02-23 | $0.006654 | $0.006454 | $0.006853 |
| 2031-02-24 | $0.006333 | $0.006143 | $0.006523 |
| 2031-02-25 | $0.006203 | $0.006017 | $0.006389 |
| 2031-02-26 | $0.006278 | $0.006089 | $0.006466 |
| 2031-02-27 | $0.006203 | $0.006017 | $0.006389 |
| 2031-02-28 | $0.006249 | $0.006062 | $0.006437 |
| 2031 March | |||
| 2031-03-01 | $0.006483 | $0.006289 | $0.006678 |
| 2031-03-02 | $0.006621 | $0.006422 | $0.006820 |
| 2031-03-03 | $0.006573 | $0.006376 | $0.006770 |
| 2031-03-04 | $0.006473 | $0.006279 | $0.006667 |
| 2031-03-05 | $0.006454 | $0.006261 | $0.006648 |
| 2031-03-06 | $0.006196 | $0.006010 | $0.006382 |
| 2031-03-07 | $0.006047 | $0.005865 | $0.006228 |
| 2031-03-08 | $0.006040 | $0.005858 | $0.006221 |
| 2031-03-09 | $0.006050 | $0.005869 | $0.006232 |
| 2031-03-10 | $0.006294 | $0.006105 | $0.006483 |
| 2031-03-11 | $0.006556 | $0.006360 | $0.006753 |
| 2031-03-12 | $0.006972 | $0.006763 | $0.007181 |
| 2031-03-13 | $0.006653 | $0.006454 | $0.006853 |
| 2031-03-14 | $0.007075 | $0.006863 | $0.007287 |
| 2031-03-15 | $0.006979 | $0.006770 | $0.007189 |
| 2031-03-16 | $0.006837 | $0.006631 | $0.007042 |
| 2031-03-17 | $0.006419 | $0.006227 | $0.006612 |
| 2031-03-18 | $0.006426 | $0.006233 | $0.006619 |
| 2031-03-19 | $0.006423 | $0.006230 | $0.006616 |
| 2031-03-20 | $0.006529 | $0.006333 | $0.006725 |
| 2031-03-21 | $0.006583 | $0.006385 | $0.006780 |
| 2031-03-22 | $0.007000 | $0.006790 | $0.007210 |
| 2031-03-23 | $0.006573 | $0.006375 | $0.006770 |
| 2031-03-24 | $0.006732 | $0.006530 | $0.006934 |
| 2031-03-25 | $0.006625 | $0.006426 | $0.006824 |
| 2031-03-26 | $0.006438 | $0.006245 | $0.006632 |
| 2031-03-27 | $0.006136 | $0.005952 | $0.006320 |
| 2031-03-28 | $0.006523 | $0.006327 | $0.006719 |
| 2031-03-29 | $0.006511 | $0.006315 | $0.006706 |
| 2031-03-30 | $0.006923 | $0.006716 | $0.007131 |
| 2031-03-31 | $0.006824 | $0.006620 | $0.007029 |
| 2031 April | |||
| 2031-04-01 | $0.006618 | $0.006420 | $0.006817 |
| 2031-04-02 | $0.006671 | $0.006471 | $0.006871 |
| 2031-04-03 | $0.006640 | $0.006441 | $0.006840 |
| 2031-04-04 | $0.006623 | $0.006425 | $0.006822 |
| 2031-04-05 | $0.006815 | $0.006611 | $0.007020 |
| 2031-04-06 | $0.006475 | $0.006280 | $0.006669 |
| 2031-04-07 | $0.006407 | $0.006215 | $0.006599 |
| 2031-04-08 | $0.006331 | $0.006141 | $0.006521 |
| 2031-04-09 | $0.006438 | $0.006245 | $0.006632 |
| 2031-04-10 | $0.006286 | $0.006097 | $0.006475 |
| 2031-04-11 | $0.006172 | $0.005987 | $0.006357 |
| 2031-04-12 | $0.006107 | $0.005923 | $0.006290 |
| 2031-04-13 | $0.006494 | $0.006299 | $0.006689 |
| 2031-04-14 | $0.006161 | $0.005976 | $0.006345 |
| 2031-04-15 | $0.005785 | $0.005611 | $0.005958 |
| 2031-04-16 | $0.006116 | $0.005933 | $0.006300 |
| 2031-04-17 | $0.006163 | $0.005978 | $0.006348 |
| 2031-04-18 | $0.006126 | $0.005942 | $0.006309 |
| 2031-04-19 | $0.006413 | $0.006220 | $0.006605 |
| 2031-04-20 | $0.006021 | $0.005841 | $0.006202 |
| 2031-04-21 | $0.006134 | $0.005950 | $0.006318 |
| 2031-04-22 | $0.006523 | $0.006327 | $0.006718 |
| 2031-04-23 | $0.006936 | $0.006728 | $0.007144 |
| 2031-04-24 | $0.006513 | $0.006317 | $0.006708 |
| 2031-04-25 | $0.006925 | $0.006718 | $0.007133 |
| 2031-04-26 | $0.006581 | $0.006383 | $0.006778 |
| 2031-04-27 | $0.006302 | $0.006113 | $0.006491 |
| 2031-04-28 | $0.006286 | $0.006097 | $0.006474 |
| 2031-04-29 | $0.006243 | $0.006056 | $0.006431 |
| 2031-04-30 | $0.006332 | $0.006142 | $0.006522 |
| 2031 May | |||
| 2031-05-01 | $0.006172 | $0.005987 | $0.006357 |
| 2031-05-02 | $0.006498 | $0.006303 | $0.006693 |
| 2031-05-03 | $0.006408 | $0.006216 | $0.006600 |
| 2031-05-04 | $0.006404 | $0.006212 | $0.006596 |
| 2031-05-05 | $0.006513 | $0.006317 | $0.006708 |
| 2031-05-06 | $0.006554 | $0.006357 | $0.006751 |
| 2031-05-07 | $0.006249 | $0.006061 | $0.006436 |
| 2031-05-08 | $0.006519 | $0.006324 | $0.006715 |
| 2031-05-09 | $0.006121 | $0.005938 | $0.006305 |
| 2031-05-10 | $0.005748 | $0.005575 | $0.005920 |
| 2031-05-11 | $0.006112 | $0.005929 | $0.006296 |
| 2031-05-12 | $0.006010 | $0.005829 | $0.006190 |
| 2031-05-13 | $0.006087 | $0.005905 | $0.006270 |
| 2031-05-14 | $0.005716 | $0.005544 | $0.005887 |
| 2031-05-15 | $0.006078 | $0.005896 | $0.006260 |
| 2031-05-16 | $0.005803 | $0.005629 | $0.005977 |
| 2031-05-17 | $0.005778 | $0.005604 | $0.005951 |
| 2031-05-18 | $0.005427 | $0.005265 | $0.005590 |
| 2031-05-19 | $0.005491 | $0.005326 | $0.005655 |
| 2031-05-20 | $0.005332 | $0.005172 | $0.005492 |
| 2031-05-21 | $0.005440 | $0.005276 | $0.005603 |
| 2031-05-22 | $0.005108 | $0.004954 | $0.005261 |
| 2031-05-23 | $0.004796 | $0.004652 | $0.004940 |
| 2031-05-24 | $0.005100 | $0.004947 | $0.005253 |
| 2031-05-25 | $0.004789 | $0.004645 | $0.004932 |
| 2031-05-26 | $0.005003 | $0.004853 | $0.005153 |
| 2031-05-27 | $0.005098 | $0.004945 | $0.005251 |
| 2031-05-28 | $0.004863 | $0.004717 | $0.005008 |
| 2031-05-29 | $0.005015 | $0.004864 | $0.005165 |
| 2031-05-30 | $0.004849 | $0.004704 | $0.004995 |
| 2031-05-31 | $0.004723 | $0.004581 | $0.004864 |
| 2031 June | |||
| 2031-06-01 | $0.004626 | $0.004487 | $0.004765 |
| 2031-06-02 | $0.004732 | $0.004590 | $0.004874 |
| 2031-06-03 | $0.004576 | $0.004439 | $0.004713 |
| 2031-06-04 | $0.004686 | $0.004545 | $0.004826 |
| 2031-06-05 | $0.004659 | $0.004520 | $0.004799 |
| 2031-06-06 | $0.004658 | $0.004518 | $0.004798 |
| 2031-06-07 | $0.004954 | $0.004805 | $0.005102 |
| 2031-06-08 | $0.004968 | $0.004819 | $0.005117 |
| 2031-06-09 | $0.004665 | $0.004525 | $0.004805 |
| 2031-06-10 | $0.004961 | $0.004812 | $0.005109 |
| 2031-06-11 | $0.004901 | $0.004754 | $0.005048 |
| 2031-06-12 | $0.004602 | $0.004464 | $0.004740 |
| 2031-06-13 | $0.004893 | $0.004747 | $0.005040 |
| 2031-06-14 | $0.004806 | $0.004662 | $0.004950 |
| 2031-06-15 | $0.004994 | $0.004844 | $0.005144 |
| 2031-06-16 | $0.005057 | $0.004906 | $0.005209 |
| 2031-06-17 | $0.004872 | $0.004726 | $0.005018 |
| 2031-06-18 | $0.004575 | $0.004438 | $0.004712 |
| 2031-06-19 | $0.004550 | $0.004414 | $0.004687 |
| 2031-06-20 | $0.004688 | $0.004548 | $0.004829 |
| 2031-06-21 | $0.004646 | $0.004506 | $0.004785 |
| 2031-06-22 | $0.004362 | $0.004231 | $0.004493 |
| 2031-06-23 | $0.004247 | $0.004120 | $0.004375 |
| 2031-06-24 | $0.004517 | $0.004381 | $0.004652 |
| 2031-06-25 | $0.004241 | $0.004114 | $0.004368 |
| 2031-06-26 | $0.004510 | $0.004374 | $0.004645 |
| 2031-06-27 | $0.004234 | $0.004107 | $0.004362 |
| 2031-06-28 | $0.003976 | $0.003857 | $0.004095 |
| 2031-06-29 | $0.003733 | $0.003621 | $0.003845 |
| 2031-06-30 | $0.003505 | $0.003400 | $0.003611 |
| 2031 July | |||
| 2031-07-01 | $0.003728 | $0.003616 | $0.003839 |
| 2031-07-02 | $0.003500 | $0.003395 | $0.003605 |
| 2031-07-03 | $0.003286 | $0.003188 | $0.003385 |
| 2031-07-04 | $0.003086 | $0.002993 | $0.003178 |
| 2031-07-05 | $0.003281 | $0.003183 | $0.003380 |
| 2031-07-06 | $0.003081 | $0.002989 | $0.003174 |
| 2031-07-07 | $0.003276 | $0.003178 | $0.003375 |
| 2031-07-08 | $0.003467 | $0.003363 | $0.003571 |
| 2031-07-09 | $0.003304 | $0.003205 | $0.003403 |
| 2031-07-10 | $0.003485 | $0.003380 | $0.003590 |
| 2031-07-11 | $0.003706 | $0.003595 | $0.003817 |
| 2031-07-12 | $0.003480 | $0.003375 | $0.003584 |
| 2031-07-13 | $0.003700 | $0.003589 | $0.003811 |
| 2031-07-14 | $0.003474 | $0.003370 | $0.003579 |
| 2031-07-15 | $0.003262 | $0.003164 | $0.003360 |
| 2031-07-16 | $0.003407 | $0.003305 | $0.003509 |
| 2031-07-17 | $0.003623 | $0.003514 | $0.003732 |
| 2031-07-18 | $0.003853 | $0.003737 | $0.003968 |
| 2031-07-19 | $0.003782 | $0.003668 | $0.003895 |
| 2031-07-20 | $0.003682 | $0.003572 | $0.003793 |
| 2031-07-21 | $0.003636 | $0.003527 | $0.003745 |
| 2031-07-22 | $0.003495 | $0.003390 | $0.003600 |
| 2031-07-23 | $0.003665 | $0.003555 | $0.003774 |
| 2031-07-24 | $0.003744 | $0.003631 | $0.003856 |
| 2031-07-25 | $0.003515 | $0.003410 | $0.003621 |
| 2031-07-26 | $0.003738 | $0.003626 | $0.003850 |
| 2031-07-27 | $0.003676 | $0.003566 | $0.003787 |
| 2031-07-28 | $0.003607 | $0.003498 | $0.003715 |
| 2031-07-29 | $0.003440 | $0.003337 | $0.003543 |
| 2031-07-30 | $0.003658 | $0.003548 | $0.003768 |
| 2031-07-31 | $0.003825 | $0.003710 | $0.003940 |
| 2031 August | |||
| 2031-08-01 | $0.003927 | $0.003809 | $0.004045 |
| 2031-08-02 | $0.004176 | $0.004051 | $0.004301 |
| 2031-08-03 | $0.004271 | $0.004143 | $0.004399 |
| 2031-08-04 | $0.004010 | $0.003890 | $0.004131 |
| 2031-08-05 | $0.004228 | $0.004102 | $0.004355 |
| 2031-08-06 | $0.004080 | $0.003958 | $0.004202 |
| 2031-08-07 | $0.004264 | $0.004136 | $0.004392 |
| 2031-08-08 | $0.004085 | $0.003963 | $0.004208 |
| 2031-08-09 | $0.003836 | $0.003721 | $0.003951 |
| 2031-08-10 | $0.004079 | $0.003957 | $0.004201 |
| 2031-08-11 | $0.004337 | $0.004207 | $0.004468 |
| 2031-08-12 | $0.004122 | $0.003998 | $0.004246 |
| 2031-08-13 | $0.004383 | $0.004252 | $0.004515 |
| 2031-08-14 | $0.004218 | $0.004091 | $0.004344 |
| 2031-08-15 | $0.003960 | $0.003842 | $0.004079 |
| 2031-08-16 | $0.004104 | $0.003981 | $0.004227 |
| 2031-08-17 | $0.004006 | $0.003886 | $0.004126 |
| 2031-08-18 | $0.004071 | $0.003949 | $0.004193 |
| 2031-08-19 | $0.004141 | $0.004017 | $0.004265 |
| 2031-08-20 | $0.003966 | $0.003847 | $0.004085 |
| 2031-08-21 | $0.004217 | $0.004091 | $0.004344 |
| 2031-08-22 | $0.004142 | $0.004017 | $0.004266 |
| 2031-08-23 | $0.004048 | $0.003926 | $0.004169 |
| 2031-08-24 | $0.004304 | $0.004175 | $0.004433 |
| 2031-08-25 | $0.004041 | $0.003920 | $0.004163 |
| 2031-08-26 | $0.004142 | $0.004017 | $0.004266 |
| 2031-08-27 | $0.004350 | $0.004219 | $0.004480 |
| 2031-08-28 | $0.004242 | $0.004115 | $0.004370 |
| 2031-08-29 | $0.004211 | $0.004084 | $0.004337 |
| 2031-08-30 | $0.004253 | $0.004125 | $0.004380 |
| 2031-08-31 | $0.004122 | $0.003998 | $0.004246 |
| 2031 September | |||
| 2031-09-01 | $0.004383 | $0.004252 | $0.004515 |
| 2031-09-02 | $0.004116 | $0.003992 | $0.004239 |
| 2031-09-03 | $0.004112 | $0.003989 | $0.004235 |
| 2031-09-04 | $0.004373 | $0.004242 | $0.004504 |
| 2031-09-05 | $0.004308 | $0.004179 | $0.004438 |
| 2031-09-06 | $0.004236 | $0.004109 | $0.004363 |
| 2031-09-07 | $0.004048 | $0.003926 | $0.004169 |
| 2031-09-08 | $0.003942 | $0.003824 | $0.004060 |
| 2031-09-09 | $0.004192 | $0.004066 | $0.004318 |
| 2031-09-10 | $0.003962 | $0.003843 | $0.004080 |
| 2031-09-11 | $0.003747 | $0.003635 | $0.003860 |
| 2031-09-12 | $0.003868 | $0.003752 | $0.003984 |
| 2031-09-13 | $0.003694 | $0.003583 | $0.003805 |
| 2031-09-14 | $0.003531 | $0.003425 | $0.003637 |
| 2031-09-15 | $0.003755 | $0.003642 | $0.003868 |
| 2031-09-16 | $0.003526 | $0.003420 | $0.003632 |
| 2031-09-17 | $0.003524 | $0.003418 | $0.003629 |
| 2031-09-18 | $0.003747 | $0.003635 | $0.003859 |
| 2031-09-19 | $0.003518 | $0.003413 | $0.003624 |
| 2031-09-20 | $0.003702 | $0.003590 | $0.003813 |
| 2031-09-21 | $0.003800 | $0.003686 | $0.003914 |
| 2031-09-22 | $0.004017 | $0.003896 | $0.004137 |
| 2031-09-23 | $0.003963 | $0.003844 | $0.004082 |
| 2031-09-24 | $0.003922 | $0.003804 | $0.004039 |
| 2031-09-25 | $0.004170 | $0.004045 | $0.004295 |
| 2031-09-26 | $0.003916 | $0.003798 | $0.004033 |
| 2031-09-27 | $0.004057 | $0.003935 | $0.004179 |
| 2031-09-28 | $0.004106 | $0.003983 | $0.004229 |
| 2031-09-29 | $0.003939 | $0.003821 | $0.004057 |
| 2031-09-30 | $0.004085 | $0.003962 | $0.004207 |
| 2031 October | |||
| 2031-10-01 | $0.004344 | $0.004213 | $0.004474 |
| 2031-10-02 | $0.004126 | $0.004002 | $0.004250 |
| 2031-10-03 | $0.003874 | $0.003758 | $0.003991 |
| 2031-10-04 | $0.003638 | $0.003529 | $0.003747 |
| 2031-10-05 | $0.003868 | $0.003752 | $0.003984 |
| 2031-10-06 | $0.003720 | $0.003608 | $0.003831 |
| 2031-10-07 | $0.003675 | $0.003565 | $0.003786 |
| 2031-10-08 | $0.003671 | $0.003561 | $0.003782 |
| 2031-10-09 | $0.003811 | $0.003697 | $0.003925 |
| 2031-10-10 | $0.003618 | $0.003510 | $0.003727 |
| 2031-10-11 | $0.003667 | $0.003557 | $0.003777 |
| 2031-10-12 | $0.003882 | $0.003765 | $0.003998 |
| 2031-10-13 | $0.003952 | $0.003834 | $0.004071 |
| 2031-10-14 | $0.003963 | $0.003845 | $0.004082 |
| 2031-10-15 | $0.003960 | $0.003841 | $0.004079 |
| 2031-10-16 | $0.003919 | $0.003801 | $0.004037 |
| 2031-10-17 | $0.003761 | $0.003648 | $0.003873 |
| 2031-10-18 | $0.003531 | $0.003425 | $0.003637 |
| 2031-10-19 | $0.003445 | $0.003342 | $0.003549 |
| 2031-10-20 | $0.003508 | $0.003403 | $0.003613 |
| 2031-10-21 | $0.003382 | $0.003281 | $0.003484 |
| 2031-10-22 | $0.003552 | $0.003445 | $0.003658 |
| 2031-10-23 | $0.003535 | $0.003429 | $0.003641 |
| 2031-10-24 | $0.003483 | $0.003379 | $0.003588 |
| 2031-10-25 | $0.003704 | $0.003593 | $0.003815 |
| 2031-10-26 | $0.003890 | $0.003774 | $0.004007 |
| 2031-10-27 | $0.004024 | $0.003903 | $0.004145 |
| 2031-10-28 | $0.003865 | $0.003749 | $0.003981 |
| 2031-10-29 | $0.003823 | $0.003709 | $0.003938 |
| 2031-10-30 | $0.003590 | $0.003482 | $0.003698 |
| 2031-10-31 | $0.003556 | $0.003449 | $0.003662 |
| 2031 November | |||
| 2031-11-01 | $0.003690 | $0.003579 | $0.003801 |
| 2031-11-02 | $0.003759 | $0.003646 | $0.003872 |