Current VinDax Coin price: â–¼ 0.018054 USD (-4,39%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.004546 | $0.004410 | $0.004683 |
| 2031-01-02 | $0.004315 | $0.004185 | $0.004444 |
| 2031-01-03 | $0.004297 | $0.004168 | $0.004426 |
| 2031-01-04 | $0.004035 | $0.003913 | $0.004156 |
| 2031-01-05 | $0.004293 | $0.004164 | $0.004422 |
| 2031-01-06 | $0.004483 | $0.004348 | $0.004617 |
| 2031-01-07 | $0.004770 | $0.004627 | $0.004913 |
| 2031-01-08 | $0.004640 | $0.004501 | $0.004779 |
| 2031-01-09 | $0.004719 | $0.004577 | $0.004861 |
| 2031-01-10 | $0.004879 | $0.004733 | $0.005026 |
| 2031-01-11 | $0.004757 | $0.004614 | $0.004900 |
| 2031-01-12 | $0.004539 | $0.004403 | $0.004675 |
| 2031-01-13 | $0.004531 | $0.004395 | $0.004667 |
| 2031-01-14 | $0.004821 | $0.004677 | $0.004966 |
| 2031-01-15 | $0.004980 | $0.004830 | $0.005129 |
| 2031-01-16 | $0.005120 | $0.004966 | $0.005274 |
| 2031-01-17 | $0.004804 | $0.004660 | $0.004948 |
| 2031-01-18 | $0.005112 | $0.004959 | $0.005265 |
| 2031-01-19 | $0.004906 | $0.004759 | $0.005053 |
| 2031-01-20 | $0.004848 | $0.004702 | $0.004993 |
| 2031-01-21 | $0.005159 | $0.005004 | $0.005313 |
| 2031-01-22 | $0.004840 | $0.004695 | $0.004985 |
| 2031-01-23 | $0.005150 | $0.004996 | $0.005305 |
| 2031-01-24 | $0.004947 | $0.004799 | $0.005095 |
| 2031-01-25 | $0.004641 | $0.004502 | $0.004781 |
| 2031-01-26 | $0.004598 | $0.004460 | $0.004736 |
| 2031-01-27 | $0.004360 | $0.004229 | $0.004491 |
| 2031-01-28 | $0.004355 | $0.004225 | $0.004486 |
| 2031-01-29 | $0.004346 | $0.004215 | $0.004476 |
| 2031-01-30 | $0.004422 | $0.004290 | $0.004555 |
| 2031-01-31 | $0.004204 | $0.004078 | $0.004330 |
| 2031 February | |||
| 2031-02-01 | $0.004359 | $0.004228 | $0.004489 |
| 2031-02-02 | $0.004440 | $0.004306 | $0.004573 |
| 2031-02-03 | $0.004509 | $0.004374 | $0.004644 |
| 2031-02-04 | $0.004542 | $0.004405 | $0.004678 |
| 2031-02-05 | $0.004598 | $0.004460 | $0.004736 |
| 2031-02-06 | $0.004314 | $0.004185 | $0.004444 |
| 2031-02-07 | $0.004130 | $0.004006 | $0.004254 |
| 2031-02-08 | $0.004250 | $0.004122 | $0.004377 |
| 2031-02-09 | $0.004522 | $0.004387 | $0.004658 |
| 2031-02-10 | $0.004315 | $0.004185 | $0.004444 |
| 2031-02-11 | $0.004276 | $0.004148 | $0.004404 |
| 2031-02-12 | $0.004226 | $0.004099 | $0.004353 |
| 2031-02-13 | $0.004334 | $0.004204 | $0.004464 |
| 2031-02-14 | $0.004120 | $0.003996 | $0.004243 |
| 2031-02-15 | $0.004146 | $0.004022 | $0.004271 |
| 2031-02-16 | $0.004035 | $0.003914 | $0.004156 |
| 2031-02-17 | $0.004224 | $0.004097 | $0.004350 |
| 2031-02-18 | $0.004495 | $0.004360 | $0.004629 |
| 2031-02-19 | $0.004484 | $0.004350 | $0.004619 |
| 2031-02-20 | $0.004208 | $0.004081 | $0.004334 |
| 2031-02-21 | $0.004390 | $0.004258 | $0.004522 |
| 2031-02-22 | $0.004671 | $0.004531 | $0.004812 |
| 2031-02-23 | $0.004971 | $0.004822 | $0.005120 |
| 2031-02-24 | $0.004664 | $0.004524 | $0.004804 |
| 2031-02-25 | $0.004963 | $0.004814 | $0.005112 |
| 2031-02-26 | $0.004667 | $0.004527 | $0.004807 |
| 2031-02-27 | $0.004644 | $0.004505 | $0.004784 |
| 2031-02-28 | $0.004942 | $0.004794 | $0.005090 |
| 2031 March | |||
| 2031-03-01 | $0.004637 | $0.004498 | $0.004776 |
| 2031-03-02 | $0.004892 | $0.004745 | $0.005039 |
| 2031-03-03 | $0.005206 | $0.005049 | $0.005362 |
| 2031-03-04 | $0.004942 | $0.004794 | $0.005090 |
| 2031-03-05 | $0.004944 | $0.004796 | $0.005093 |
| 2031-03-06 | $0.004639 | $0.004500 | $0.004778 |
| 2031-03-07 | $0.004657 | $0.004518 | $0.004797 |
| 2031-03-08 | $0.004698 | $0.004557 | $0.004839 |
| 2031-03-09 | $0.005000 | $0.004850 | $0.005150 |
| 2031-03-10 | $0.004691 | $0.004550 | $0.004831 |
| 2031-03-11 | $0.004651 | $0.004512 | $0.004791 |
| 2031-03-12 | $0.004831 | $0.004686 | $0.004976 |
| 2031-03-13 | $0.004758 | $0.004615 | $0.004901 |
| 2031-03-14 | $0.004879 | $0.004732 | $0.005025 |
| 2031-03-15 | $0.005145 | $0.004991 | $0.005299 |
| 2031-03-16 | $0.005475 | $0.005311 | $0.005639 |
| 2031-03-17 | $0.005137 | $0.004983 | $0.005291 |
| 2031-03-18 | $0.005466 | $0.005302 | $0.005630 |
| 2031-03-19 | $0.005683 | $0.005512 | $0.005853 |
| 2031-03-20 | $0.005891 | $0.005715 | $0.006068 |
| 2031-03-21 | $0.005963 | $0.005784 | $0.006142 |
| 2031-03-22 | $0.006090 | $0.005907 | $0.006272 |
| 2031-03-23 | $0.005714 | $0.005542 | $0.005885 |
| 2031-03-24 | $0.005361 | $0.005200 | $0.005522 |
| 2031-03-25 | $0.005705 | $0.005533 | $0.005876 |
| 2031-03-26 | $0.005836 | $0.005661 | $0.006011 |
| 2031-03-27 | $0.005739 | $0.005566 | $0.005911 |
| 2031-03-28 | $0.005384 | $0.005223 | $0.005546 |
| 2031-03-29 | $0.005730 | $0.005558 | $0.005901 |
| 2031-03-30 | $0.005376 | $0.005214 | $0.005537 |
| 2031-03-31 | $0.005720 | $0.005549 | $0.005892 |
| 2031 April | |||
| 2031-04-01 | $0.005662 | $0.005492 | $0.005831 |
| 2031-04-02 | $0.005312 | $0.005153 | $0.005471 |
| 2031-04-03 | $0.005653 | $0.005483 | $0.005822 |
| 2031-04-04 | $0.005303 | $0.005144 | $0.005463 |
| 2031-04-05 | $0.004976 | $0.004827 | $0.005125 |
| 2031-04-06 | $0.005255 | $0.005097 | $0.005412 |
| 2031-04-07 | $0.005070 | $0.004918 | $0.005222 |
| 2031-04-08 | $0.004757 | $0.004614 | $0.004899 |
| 2031-04-09 | $0.005062 | $0.004910 | $0.005214 |
| 2031-04-10 | $0.005202 | $0.005046 | $0.005358 |
| 2031-04-11 | $0.004948 | $0.004800 | $0.005097 |
| 2031-04-12 | $0.005266 | $0.005108 | $0.005424 |
| 2031-04-13 | $0.004940 | $0.004792 | $0.005089 |
| 2031-04-14 | $0.005257 | $0.005100 | $0.005415 |
| 2031-04-15 | $0.004933 | $0.004785 | $0.005081 |
| 2031-04-16 | $0.005249 | $0.005092 | $0.005407 |
| 2031-04-17 | $0.004925 | $0.004777 | $0.005073 |
| 2031-04-18 | $0.004621 | $0.004482 | $0.004759 |
| 2031-04-19 | $0.004335 | $0.004205 | $0.004465 |
| 2031-04-20 | $0.004613 | $0.004475 | $0.004752 |
| 2031-04-21 | $0.004459 | $0.004325 | $0.004593 |
| 2031-04-22 | $0.004183 | $0.004058 | $0.004309 |
| 2031-04-23 | $0.004452 | $0.004318 | $0.004585 |
| 2031-04-24 | $0.004632 | $0.004493 | $0.004771 |
| 2031-04-25 | $0.004346 | $0.004216 | $0.004476 |
| 2031-04-26 | $0.004625 | $0.004486 | $0.004763 |
| 2031-04-27 | $0.004409 | $0.004277 | $0.004541 |
| 2031-04-28 | $0.004420 | $0.004288 | $0.004553 |
| 2031-04-29 | $0.004266 | $0.004138 | $0.004394 |
| 2031-04-30 | $0.004540 | $0.004403 | $0.004676 |
| 2031 May | |||
| 2031-05-01 | $0.004831 | $0.004686 | $0.004976 |
| 2031-05-02 | $0.004532 | $0.004396 | $0.004668 |
| 2031-05-03 | $0.004723 | $0.004581 | $0.004864 |
| 2031-05-04 | $0.004431 | $0.004298 | $0.004564 |
| 2031-05-05 | $0.004179 | $0.004054 | $0.004305 |
| 2031-05-06 | $0.004319 | $0.004189 | $0.004449 |
| 2031-05-07 | $0.004100 | $0.003977 | $0.004223 |
| 2031-05-08 | $0.003991 | $0.003871 | $0.004111 |
| 2031-05-09 | $0.004247 | $0.004120 | $0.004374 |
| 2031-05-10 | $0.004422 | $0.004290 | $0.004555 |
| 2031-05-11 | $0.004149 | $0.004025 | $0.004274 |
| 2031-05-12 | $0.004076 | $0.003954 | $0.004199 |
| 2031-05-13 | $0.004117 | $0.003994 | $0.004241 |
| 2031-05-14 | $0.004381 | $0.004250 | $0.004513 |
| 2031-05-15 | $0.004111 | $0.003988 | $0.004234 |
| 2031-05-16 | $0.004117 | $0.003993 | $0.004240 |
| 2031-05-17 | $0.004185 | $0.004059 | $0.004310 |
| 2031-05-18 | $0.003926 | $0.003808 | $0.004044 |
| 2031-05-19 | $0.004178 | $0.004053 | $0.004303 |
| 2031-05-20 | $0.004127 | $0.004003 | $0.004251 |
| 2031-05-21 | $0.004392 | $0.004260 | $0.004524 |
| 2031-05-22 | $0.004282 | $0.004153 | $0.004410 |
| 2031-05-23 | $0.004252 | $0.004125 | $0.004380 |
| 2031-05-24 | $0.004240 | $0.004113 | $0.004367 |
| 2031-05-25 | $0.004084 | $0.003962 | $0.004207 |
| 2031-05-26 | $0.004201 | $0.004075 | $0.004327 |
| 2031-05-27 | $0.003942 | $0.003823 | $0.004060 |
| 2031-05-28 | $0.003698 | $0.003587 | $0.003809 |
| 2031-05-29 | $0.003707 | $0.003596 | $0.003819 |
| 2031-05-30 | $0.003779 | $0.003666 | $0.003892 |
| 2031-05-31 | $0.003917 | $0.003800 | $0.004035 |
| 2031 June | |||
| 2031-06-01 | $0.003929 | $0.003811 | $0.004047 |
| 2031-06-02 | $0.004021 | $0.003900 | $0.004142 |
| 2031-06-03 | $0.003902 | $0.003785 | $0.004019 |
| 2031-06-04 | $0.003750 | $0.003638 | $0.003863 |
| 2031-06-05 | $0.003991 | $0.003871 | $0.004110 |
| 2031-06-06 | $0.003805 | $0.003691 | $0.003919 |
| 2031-06-07 | $0.003862 | $0.003746 | $0.003978 |
| 2031-06-08 | $0.003918 | $0.003801 | $0.004036 |
| 2031-06-09 | $0.004007 | $0.003887 | $0.004127 |
| 2031-06-10 | $0.003760 | $0.003647 | $0.003872 |
| 2031-06-11 | $0.003719 | $0.003607 | $0.003831 |
| 2031-06-12 | $0.003926 | $0.003808 | $0.004044 |
| 2031-06-13 | $0.003684 | $0.003573 | $0.003794 |
| 2031-06-14 | $0.003523 | $0.003417 | $0.003629 |
| 2031-06-15 | $0.003612 | $0.003504 | $0.003721 |
| 2031-06-16 | $0.003528 | $0.003422 | $0.003634 |
| 2031-06-17 | $0.003696 | $0.003585 | $0.003807 |
| 2031-06-18 | $0.003808 | $0.003694 | $0.003922 |
| 2031-06-19 | $0.003779 | $0.003666 | $0.003893 |
| 2031-06-20 | $0.003779 | $0.003665 | $0.003892 |
| 2031-06-21 | $0.003659 | $0.003549 | $0.003768 |
| 2031-06-22 | $0.003511 | $0.003406 | $0.003616 |
| 2031-06-23 | $0.003424 | $0.003321 | $0.003526 |
| 2031-06-24 | $0.003643 | $0.003534 | $0.003753 |
| 2031-06-25 | $0.003461 | $0.003357 | $0.003565 |
| 2031-06-26 | $0.003599 | $0.003491 | $0.003707 |
| 2031-06-27 | $0.003771 | $0.003658 | $0.003884 |
| 2031-06-28 | $0.003908 | $0.003790 | $0.004025 |
| 2031-06-29 | $0.003727 | $0.003615 | $0.003839 |
| 2031-06-30 | $0.003547 | $0.003441 | $0.003654 |
| 2031 July | |||
| 2031-07-01 | $0.003475 | $0.003370 | $0.003579 |
| 2031-07-02 | $0.003516 | $0.003411 | $0.003622 |
| 2031-07-03 | $0.003474 | $0.003370 | $0.003579 |
| 2031-07-04 | $0.003500 | $0.003395 | $0.003605 |
| 2031-07-05 | $0.003631 | $0.003522 | $0.003740 |
| 2031-07-06 | $0.003709 | $0.003597 | $0.003820 |
| 2031-07-07 | $0.003682 | $0.003571 | $0.003792 |
| 2031-07-08 | $0.003626 | $0.003517 | $0.003735 |
| 2031-07-09 | $0.003615 | $0.003507 | $0.003724 |
| 2031-07-10 | $0.003471 | $0.003366 | $0.003575 |
| 2031-07-11 | $0.003387 | $0.003285 | $0.003489 |
| 2031-07-12 | $0.003383 | $0.003281 | $0.003484 |
| 2031-07-13 | $0.003389 | $0.003287 | $0.003491 |
| 2031-07-14 | $0.003525 | $0.003420 | $0.003631 |
| 2031-07-15 | $0.003672 | $0.003562 | $0.003782 |
| 2031-07-16 | $0.003908 | $0.003791 | $0.004025 |
| 2031-07-17 | $0.003729 | $0.003617 | $0.003841 |
| 2031-07-18 | $0.003968 | $0.003849 | $0.004088 |
| 2031-07-19 | $0.003915 | $0.003797 | $0.004032 |
| 2031-07-20 | $0.003835 | $0.003720 | $0.003950 |
| 2031-07-21 | $0.003598 | $0.003490 | $0.003706 |
| 2031-07-22 | $0.003602 | $0.003494 | $0.003710 |
| 2031-07-23 | $0.003600 | $0.003492 | $0.003708 |
| 2031-07-24 | $0.003660 | $0.003550 | $0.003769 |
| 2031-07-25 | $0.003689 | $0.003579 | $0.003800 |
| 2031-07-26 | $0.003926 | $0.003808 | $0.004044 |
| 2031-07-27 | $0.003684 | $0.003573 | $0.003794 |
| 2031-07-28 | $0.003773 | $0.003660 | $0.003886 |
| 2031-07-29 | $0.003713 | $0.003602 | $0.003824 |
| 2031-07-30 | $0.003608 | $0.003500 | $0.003717 |
| 2031-07-31 | $0.003439 | $0.003336 | $0.003542 |
| 2031 August | |||
| 2031-08-01 | $0.003656 | $0.003546 | $0.003765 |
| 2031-08-02 | $0.003649 | $0.003539 | $0.003758 |
| 2031-08-03 | $0.003883 | $0.003766 | $0.003999 |
| 2031-08-04 | $0.003827 | $0.003713 | $0.003942 |
| 2031-08-05 | $0.003712 | $0.003601 | $0.003823 |
| 2031-08-06 | $0.003741 | $0.003629 | $0.003854 |
| 2031-08-07 | $0.003724 | $0.003613 | $0.003836 |
| 2031-08-08 | $0.003715 | $0.003603 | $0.003826 |
| 2031-08-09 | $0.003822 | $0.003708 | $0.003937 |
| 2031-08-10 | $0.003631 | $0.003522 | $0.003740 |
| 2031-08-11 | $0.003593 | $0.003486 | $0.003701 |
| 2031-08-12 | $0.003550 | $0.003444 | $0.003657 |
| 2031-08-13 | $0.003611 | $0.003503 | $0.003719 |
| 2031-08-14 | $0.003525 | $0.003420 | $0.003631 |
| 2031-08-15 | $0.003461 | $0.003358 | $0.003565 |
| 2031-08-16 | $0.003425 | $0.003322 | $0.003528 |
| 2031-08-17 | $0.003645 | $0.003535 | $0.003754 |
| 2031-08-18 | $0.003458 | $0.003354 | $0.003561 |
| 2031-08-19 | $0.003244 | $0.003147 | $0.003341 |
| 2031-08-20 | $0.003430 | $0.003327 | $0.003533 |
| 2031-08-21 | $0.003456 | $0.003352 | $0.003560 |
| 2031-08-22 | $0.003435 | $0.003332 | $0.003538 |
| 2031-08-23 | $0.003596 | $0.003488 | $0.003704 |
| 2031-08-24 | $0.003374 | $0.003273 | $0.003475 |
| 2031-08-25 | $0.003437 | $0.003334 | $0.003540 |
| 2031-08-26 | $0.003658 | $0.003548 | $0.003767 |
| 2031-08-27 | $0.003892 | $0.003775 | $0.004009 |
| 2031-08-28 | $0.003652 | $0.003542 | $0.003761 |
| 2031-08-29 | $0.003886 | $0.003770 | $0.004003 |
| 2031-08-30 | $0.003693 | $0.003582 | $0.003803 |
| 2031-08-31 | $0.003536 | $0.003430 | $0.003642 |
| 2031 September | |||
| 2031-09-01 | $0.003527 | $0.003421 | $0.003633 |
| 2031-09-02 | $0.003503 | $0.003398 | $0.003608 |
| 2031-09-03 | $0.003553 | $0.003446 | $0.003659 |
| 2031-09-04 | $0.003463 | $0.003359 | $0.003567 |
| 2031-09-05 | $0.003646 | $0.003537 | $0.003756 |
| 2031-09-06 | $0.003596 | $0.003488 | $0.003703 |
| 2031-09-07 | $0.003593 | $0.003486 | $0.003701 |
| 2031-09-08 | $0.003654 | $0.003545 | $0.003764 |
| 2031-09-09 | $0.003678 | $0.003567 | $0.003788 |
| 2031-09-10 | $0.003506 | $0.003401 | $0.003612 |
| 2031-09-11 | $0.003658 | $0.003548 | $0.003768 |
| 2031-09-12 | $0.003432 | $0.003329 | $0.003535 |
| 2031-09-13 | $0.003220 | $0.003124 | $0.003317 |
| 2031-09-14 | $0.003427 | $0.003324 | $0.003530 |
| 2031-09-15 | $0.003369 | $0.003268 | $0.003470 |
| 2031-09-16 | $0.003413 | $0.003310 | $0.003515 |
| 2031-09-17 | $0.003202 | $0.003106 | $0.003298 |
| 2031-09-18 | $0.003407 | $0.003305 | $0.003510 |
| 2031-09-19 | $0.003253 | $0.003156 | $0.003351 |
| 2031-09-20 | $0.003239 | $0.003142 | $0.003336 |
| 2031-09-21 | $0.003043 | $0.002951 | $0.003134 |
| 2031-09-22 | $0.003078 | $0.002986 | $0.003171 |
| 2031-09-23 | $0.002989 | $0.002899 | $0.003079 |
| 2031-09-24 | $0.003050 | $0.002958 | $0.003141 |
| 2031-09-25 | $0.002861 | $0.002775 | $0.002947 |
| 2031-09-26 | $0.002685 | $0.002604 | $0.002765 |
| 2031-09-27 | $0.002857 | $0.002771 | $0.002942 |
| 2031-09-28 | $0.002680 | $0.002600 | $0.002761 |
| 2031-09-29 | $0.002800 | $0.002716 | $0.002884 |
| 2031-09-30 | $0.002854 | $0.002768 | $0.002939 |
| 2031 October | |||
| 2031-10-01 | $0.002722 | $0.002640 | $0.002803 |
| 2031-10-02 | $0.002807 | $0.002723 | $0.002891 |
| 2031-10-03 | $0.002714 | $0.002633 | $0.002796 |
| 2031-10-04 | $0.002643 | $0.002564 | $0.002723 |
| 2031-10-05 | $0.002589 | $0.002511 | $0.002667 |
| 2031-10-06 | $0.002649 | $0.002569 | $0.002728 |
| 2031-10-07 | $0.002561 | $0.002484 | $0.002638 |
| 2031-10-08 | $0.002623 | $0.002544 | $0.002701 |
| 2031-10-09 | $0.002608 | $0.002530 | $0.002686 |
| 2031-10-10 | $0.002607 | $0.002529 | $0.002686 |
| 2031-10-11 | $0.002775 | $0.002691 | $0.002858 |
| 2031-10-12 | $0.002783 | $0.002699 | $0.002866 |
| 2031-10-13 | $0.002611 | $0.002533 | $0.002689 |
| 2031-10-14 | $0.002778 | $0.002695 | $0.002862 |
| 2031-10-15 | $0.002745 | $0.002663 | $0.002827 |
| 2031-10-16 | $0.002575 | $0.002498 | $0.002653 |
| 2031-10-17 | $0.002741 | $0.002658 | $0.002823 |
| 2031-10-18 | $0.002692 | $0.002611 | $0.002773 |
| 2031-10-19 | $0.002797 | $0.002713 | $0.002881 |
| 2031-10-20 | $0.002832 | $0.002747 | $0.002917 |
| 2031-10-21 | $0.002729 | $0.002647 | $0.002811 |
| 2031-10-22 | $0.002560 | $0.002483 | $0.002637 |
| 2031-10-23 | $0.002546 | $0.002470 | $0.002623 |
| 2031-10-24 | $0.002624 | $0.002545 | $0.002702 |
| 2031-10-25 | $0.002600 | $0.002522 | $0.002678 |
| 2031-10-26 | $0.002439 | $0.002366 | $0.002512 |
| 2031-10-27 | $0.002375 | $0.002304 | $0.002446 |
| 2031-10-28 | $0.002527 | $0.002452 | $0.002603 |
| 2031-10-29 | $0.002371 | $0.002300 | $0.002442 |
| 2031-10-30 | $0.002523 | $0.002448 | $0.002599 |
| 2031-10-31 | $0.002368 | $0.002297 | $0.002439 |
| 2031 November | |||
| 2031-11-01 | $0.002221 | $0.002155 | $0.002288 |
| 2031-11-02 | $0.002084 | $0.002022 | $0.002147 |