Current WHALE price: â–¼ 0.475968 USD (-10,92%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.294248 | $0.285421 | $0.303075 |
| 2027-01-02 | $0.293066 | $0.284274 | $0.301858 |
| 2027-01-03 | $0.293420 | $0.284618 | $0.302223 |
| 2027-01-04 | $0.292897 | $0.284110 | $0.301684 |
| 2027-01-05 | $0.285296 | $0.276737 | $0.293855 |
| 2027-01-06 | $0.285111 | $0.276558 | $0.293665 |
| 2027-01-07 | $0.283424 | $0.274922 | $0.291927 |
| 2027-01-08 | $0.278963 | $0.270594 | $0.287332 |
| 2027-01-09 | $0.277720 | $0.269389 | $0.286052 |
| 2027-01-10 | $0.270948 | $0.262820 | $0.279077 |
| 2027-01-11 | $0.268512 | $0.260456 | $0.276567 |
| 2027-01-12 | $0.268882 | $0.260815 | $0.276948 |
| 2027-01-13 | $0.265015 | $0.257065 | $0.272966 |
| 2027-01-14 | $0.259865 | $0.252069 | $0.267660 |
| 2027-01-15 | $0.259743 | $0.251951 | $0.267536 |
| 2027-01-16 | $0.253002 | $0.245412 | $0.260592 |
| 2027-01-17 | $0.247843 | $0.240408 | $0.255278 |
| 2027-01-18 | $0.253263 | $0.245665 | $0.260861 |
| 2027-01-19 | $0.246690 | $0.239289 | $0.254090 |
| 2027-01-20 | $0.240287 | $0.233079 | $0.247496 |
| 2027-01-21 | $0.239030 | $0.231859 | $0.246201 |
| 2027-01-22 | $0.232826 | $0.225842 | $0.239811 |
| 2027-01-23 | $0.226784 | $0.219980 | $0.233587 |
| 2027-01-24 | $0.230400 | $0.223488 | $0.237312 |
| 2027-01-25 | $0.224421 | $0.217688 | $0.231153 |
| 2027-01-26 | $0.218596 | $0.212038 | $0.225154 |
| 2027-01-27 | $0.224214 | $0.217487 | $0.230940 |
| 2027-01-28 | $0.229478 | $0.222593 | $0.236362 |
| 2027-01-29 | $0.235375 | $0.228314 | $0.242436 |
| 2027-01-30 | $0.229266 | $0.222388 | $0.236144 |
| 2027-01-31 | $0.230017 | $0.223117 | $0.236918 |
| 2027 February | |||
| 2027-02-01 | $0.224047 | $0.217326 | $0.230769 |
| 2027-02-02 | $0.229805 | $0.222911 | $0.236700 |
| 2027-02-03 | $0.223841 | $0.217126 | $0.230556 |
| 2027-02-04 | $0.218032 | $0.211491 | $0.224573 |
| 2027-02-05 | $0.212373 | $0.206002 | $0.218744 |
| 2027-02-06 | $0.206861 | $0.200655 | $0.213067 |
| 2027-02-07 | $0.205222 | $0.199066 | $0.211379 |
| 2027-02-08 | $0.204297 | $0.198168 | $0.210426 |
| 2027-02-09 | $0.198995 | $0.193025 | $0.204965 |
| 2027-02-10 | $0.193830 | $0.188015 | $0.199645 |
| 2027-02-11 | $0.195557 | $0.189690 | $0.201424 |
| 2027-02-12 | $0.195241 | $0.189384 | $0.201098 |
| 2027-02-13 | $0.200258 | $0.194251 | $0.206266 |
| 2027-02-14 | $0.205405 | $0.199243 | $0.211567 |
| 2027-02-15 | $0.200074 | $0.194072 | $0.206076 |
| 2027-02-16 | $0.196476 | $0.190582 | $0.202371 |
| 2027-02-17 | $0.195368 | $0.189507 | $0.201229 |
| 2027-02-18 | $0.195415 | $0.189553 | $0.201277 |
| 2027-02-19 | $0.197041 | $0.191130 | $0.202953 |
| 2027-02-20 | $0.199711 | $0.193720 | $0.205703 |
| 2027-02-21 | $0.194528 | $0.188692 | $0.200364 |
| 2027-02-22 | $0.194507 | $0.188672 | $0.200343 |
| 2027-02-23 | $0.193480 | $0.187675 | $0.199284 |
| 2027-02-24 | $0.188458 | $0.182804 | $0.194112 |
| 2027-02-25 | $0.183567 | $0.178060 | $0.189074 |
| 2027-02-26 | $0.178803 | $0.173439 | $0.184167 |
| 2027-02-27 | $0.174162 | $0.168937 | $0.179387 |
| 2027-02-28 | $0.169642 | $0.164553 | $0.174731 |
| 2027 March | |||
| 2027-03-01 | $0.165239 | $0.160282 | $0.170197 |
| 2027-03-02 | $0.160951 | $0.156122 | $0.165779 |
| 2027-03-03 | $0.160924 | $0.156097 | $0.165752 |
| 2027-03-04 | $0.158150 | $0.153406 | $0.162895 |
| 2027-03-05 | $0.162215 | $0.157348 | $0.167081 |
| 2027-03-06 | $0.166383 | $0.161392 | $0.171375 |
| 2027-03-07 | $0.170659 | $0.165540 | $0.175779 |
| 2027-03-08 | $0.166230 | $0.161243 | $0.171217 |
| 2027-03-09 | $0.169804 | $0.164710 | $0.174899 |
| 2027-03-10 | $0.174168 | $0.168943 | $0.179393 |
| 2027-03-11 | $0.173793 | $0.168579 | $0.179007 |
| 2027-03-12 | $0.178259 | $0.172912 | $0.183607 |
| 2027-03-13 | $0.175830 | $0.170555 | $0.181105 |
| 2027-03-14 | $0.172123 | $0.166959 | $0.177286 |
| 2027-03-15 | $0.169858 | $0.164762 | $0.174954 |
| 2027-03-16 | $0.165450 | $0.160486 | $0.170413 |
| 2027-03-17 | $0.163562 | $0.158655 | $0.168469 |
| 2027-03-18 | $0.161493 | $0.156648 | $0.166337 |
| 2027-03-19 | $0.160558 | $0.155741 | $0.165374 |
| 2027-03-20 | $0.164684 | $0.159743 | $0.169624 |
| 2027-03-21 | $0.168887 | $0.163821 | $0.173954 |
| 2027-03-22 | $0.169843 | $0.164748 | $0.174938 |
| 2027-03-23 | $0.174208 | $0.168982 | $0.179434 |
| 2027-03-24 | $0.173199 | $0.168003 | $0.178395 |
| 2027-03-25 | $0.175224 | $0.169967 | $0.180481 |
| 2027-03-26 | $0.170676 | $0.165556 | $0.175796 |
| 2027-03-27 | $0.166247 | $0.161259 | $0.171234 |
| 2027-03-28 | $0.162200 | $0.157334 | $0.167066 |
| 2027-03-29 | $0.161903 | $0.157046 | $0.166760 |
| 2027-03-30 | $0.166064 | $0.161082 | $0.171046 |
| 2027-03-31 | $0.164742 | $0.159800 | $0.169684 |
| 2027 April | |||
| 2027-04-01 | $0.168976 | $0.163907 | $0.174045 |
| 2027-04-02 | $0.173318 | $0.168119 | $0.178518 |
| 2027-04-03 | $0.177773 | $0.172439 | $0.183106 |
| 2027-04-04 | $0.182341 | $0.176871 | $0.187811 |
| 2027-04-05 | $0.181530 | $0.176084 | $0.186975 |
| 2027-04-06 | $0.179939 | $0.174541 | $0.185337 |
| 2027-04-07 | $0.179306 | $0.173927 | $0.184685 |
| 2027-04-08 | $0.177920 | $0.172582 | $0.183258 |
| 2027-04-09 | $0.180655 | $0.175235 | $0.186075 |
| 2027-04-10 | $0.175966 | $0.170687 | $0.181245 |
| 2027-04-11 | $0.171632 | $0.166483 | $0.176781 |
| 2027-04-12 | $0.176043 | $0.170762 | $0.181324 |
| 2027-04-13 | $0.180567 | $0.175150 | $0.185984 |
| 2027-04-14 | $0.180338 | $0.174928 | $0.185748 |
| 2027-04-15 | $0.180372 | $0.174961 | $0.185784 |
| 2027-04-16 | $0.177745 | $0.172412 | $0.183077 |
| 2027-04-17 | $0.175901 | $0.170624 | $0.181178 |
| 2027-04-18 | $0.175107 | $0.169854 | $0.180360 |
| 2027-04-19 | $0.170562 | $0.165445 | $0.175679 |
| 2027-04-20 | $0.166895 | $0.161888 | $0.171902 |
| 2027-04-21 | $0.167806 | $0.162772 | $0.172840 |
| 2027-04-22 | $0.169025 | $0.163954 | $0.174096 |
| 2027-04-23 | $0.171891 | $0.166735 | $0.177048 |
| 2027-04-24 | $0.176309 | $0.171020 | $0.181598 |
| 2027-04-25 | $0.175330 | $0.170070 | $0.180589 |
| 2027-04-26 | $0.170779 | $0.165656 | $0.175903 |
| 2027-04-27 | $0.171919 | $0.166761 | $0.177076 |
| 2027-04-28 | $0.176337 | $0.171047 | $0.181627 |
| 2027-04-29 | $0.180869 | $0.175443 | $0.186295 |
| 2027-04-30 | $0.176174 | $0.170889 | $0.181460 |
| 2027 May | |||
| 2027-05-01 | $0.171602 | $0.166454 | $0.176750 |
| 2027-05-02 | $0.167148 | $0.162134 | $0.172163 |
| 2027-05-03 | $0.162810 | $0.157926 | $0.167695 |
| 2027-05-04 | $0.166995 | $0.161985 | $0.172004 |
| 2027-05-05 | $0.162660 | $0.157781 | $0.167540 |
| 2027-05-06 | $0.158439 | $0.153686 | $0.163192 |
| 2027-05-07 | $0.155805 | $0.151131 | $0.160479 |
| 2027-05-08 | $0.151761 | $0.147208 | $0.156314 |
| 2027-05-09 | $0.153854 | $0.149238 | $0.158469 |
| 2027-05-10 | $0.152629 | $0.148051 | $0.157208 |
| 2027-05-11 | $0.155373 | $0.150712 | $0.160034 |
| 2027-05-12 | $0.151340 | $0.146800 | $0.155881 |
| 2027-05-13 | $0.147413 | $0.142990 | $0.151835 |
| 2027-05-14 | $0.146293 | $0.141905 | $0.150682 |
| 2027-05-15 | $0.149178 | $0.144702 | $0.153653 |
| 2027-05-16 | $0.148465 | $0.144011 | $0.152919 |
| 2027-05-17 | $0.148689 | $0.144229 | $0.153150 |
| 2027-05-18 | $0.145296 | $0.140938 | $0.149655 |
| 2027-05-19 | $0.144706 | $0.140365 | $0.149047 |
| 2027-05-20 | $0.143143 | $0.138848 | $0.147437 |
| 2027-05-21 | $0.143510 | $0.139205 | $0.147816 |
| 2027-05-22 | $0.143706 | $0.139395 | $0.148017 |
| 2027-05-23 | $0.139976 | $0.135777 | $0.144176 |
| 2027-05-24 | $0.142133 | $0.137869 | $0.146397 |
| 2027-05-25 | $0.138444 | $0.134291 | $0.142598 |
| 2027-05-26 | $0.142002 | $0.137742 | $0.146262 |
| 2027-05-27 | $0.145651 | $0.141282 | $0.150021 |
| 2027-05-28 | $0.142567 | $0.138290 | $0.146844 |
| 2027-05-29 | $0.140854 | $0.136628 | $0.145080 |
| 2027-05-30 | $0.137198 | $0.133082 | $0.141314 |
| 2027-05-31 | $0.139972 | $0.135773 | $0.144171 |
| 2027 June | |||
| 2027-06-01 | $0.136339 | $0.132249 | $0.140430 |
| 2027-06-02 | $0.135451 | $0.131388 | $0.139515 |
| 2027-06-03 | $0.136326 | $0.132236 | $0.140415 |
| 2027-06-04 | $0.132788 | $0.128804 | $0.136771 |
| 2027-06-05 | $0.130762 | $0.126839 | $0.134685 |
| 2027-06-06 | $0.134123 | $0.130099 | $0.138146 |
| 2027-06-07 | $0.130642 | $0.126722 | $0.134561 |
| 2027-06-08 | $0.133999 | $0.129979 | $0.138019 |
| 2027-06-09 | $0.130521 | $0.126606 | $0.134437 |
| 2027-06-10 | $0.127134 | $0.123320 | $0.130948 |
| 2027-06-11 | $0.123834 | $0.120119 | $0.127549 |
| 2027-06-12 | $0.125160 | $0.121406 | $0.128915 |
| 2027-06-13 | $0.128377 | $0.124526 | $0.132228 |
| 2027-06-14 | $0.127026 | $0.123215 | $0.130837 |
| 2027-06-15 | $0.123729 | $0.120017 | $0.127441 |
| 2027-06-16 | $0.120518 | $0.116902 | $0.124133 |
| 2027-06-17 | $0.118287 | $0.114739 | $0.121836 |
| 2027-06-18 | $0.117258 | $0.113740 | $0.120776 |
| 2027-06-19 | $0.119888 | $0.116291 | $0.123485 |
| 2027-06-20 | $0.119849 | $0.116253 | $0.123444 |
| 2027-06-21 | $0.116738 | $0.113236 | $0.120240 |
| 2027-06-22 | $0.117646 | $0.114116 | $0.121175 |
| 2027-06-23 | $0.114592 | $0.111155 | $0.118030 |
| 2027-06-24 | $0.115260 | $0.111803 | $0.118718 |
| 2027-06-25 | $0.115756 | $0.112284 | $0.119229 |
| 2027-06-26 | $0.112752 | $0.109370 | $0.116135 |
| 2027-06-27 | $0.110219 | $0.106913 | $0.113526 |
| 2027-06-28 | $0.110730 | $0.107408 | $0.114052 |
| 2027-06-29 | $0.107857 | $0.104621 | $0.111092 |
| 2027-06-30 | $0.110628 | $0.107310 | $0.113947 |
| 2027 July | |||
| 2027-07-01 | $0.107757 | $0.104524 | $0.110990 |
| 2027-07-02 | $0.107738 | $0.104506 | $0.110970 |
| 2027-07-03 | $0.109041 | $0.105769 | $0.112312 |
| 2027-07-04 | $0.111843 | $0.108488 | $0.115198 |
| 2027-07-05 | $0.108940 | $0.105672 | $0.112208 |
| 2027-07-06 | $0.106113 | $0.102929 | $0.109296 |
| 2027-07-07 | $0.104802 | $0.101658 | $0.107946 |
| 2027-07-08 | $0.105630 | $0.102461 | $0.108799 |
| 2027-07-09 | $0.106777 | $0.103574 | $0.109981 |
| 2027-07-10 | $0.104010 | $0.100890 | $0.107130 |
| 2027-07-11 | $0.106683 | $0.103482 | $0.109883 |
| 2027-07-12 | $0.109425 | $0.106142 | $0.112707 |
| 2027-07-13 | $0.106912 | $0.103704 | $0.110119 |
| 2027-07-14 | $0.109060 | $0.105788 | $0.112332 |
| 2027-07-15 | $0.111863 | $0.108507 | $0.115219 |
| 2027-07-16 | $0.108959 | $0.105691 | $0.112228 |
| 2027-07-17 | $0.110520 | $0.107204 | $0.113835 |
| 2027-07-18 | $0.107932 | $0.104694 | $0.111170 |
| 2027-07-19 | $0.105131 | $0.101977 | $0.108285 |
| 2027-07-20 | $0.102486 | $0.099411 | $0.105560 |
| 2027-07-21 | $0.105119 | $0.101966 | $0.108273 |
| 2027-07-22 | $0.104448 | $0.101315 | $0.107582 |
| 2027-07-23 | $0.101737 | $0.098685 | $0.104790 |
| 2027-07-24 | $0.100688 | $0.097667 | $0.103708 |
| 2027-07-25 | $0.098075 | $0.095132 | $0.101017 |
| 2027-07-26 | $0.095529 | $0.092663 | $0.098395 |
| 2027-07-27 | $0.097984 | $0.095045 | $0.100924 |
| 2027-07-28 | $0.098312 | $0.095363 | $0.101262 |
| 2027-07-29 | $0.100270 | $0.097262 | $0.103278 |
| 2027-07-30 | $0.097668 | $0.094738 | $0.100598 |
| 2027-07-31 | $0.096269 | $0.093381 | $0.099157 |
| 2027 August | |||
| 2027-08-01 | $0.095578 | $0.092711 | $0.098446 |
| 2027-08-02 | $0.093127 | $0.090333 | $0.095921 |
| 2027-08-03 | $0.094853 | $0.092007 | $0.097699 |
| 2027-08-04 | $0.096656 | $0.093756 | $0.099555 |
| 2027-08-05 | $0.095452 | $0.092588 | $0.098316 |
| 2027-08-06 | $0.092975 | $0.090185 | $0.095764 |
| 2027-08-07 | $0.090562 | $0.087845 | $0.093279 |
| 2027-08-08 | $0.091219 | $0.088483 | $0.093956 |
| 2027-08-09 | $0.093563 | $0.090756 | $0.096370 |
| 2027-08-10 | $0.094865 | $0.092019 | $0.097711 |
| 2027-08-11 | $0.093458 | $0.090654 | $0.096262 |
| 2027-08-12 | $0.095851 | $0.092976 | $0.098727 |
| 2027-08-13 | $0.095295 | $0.092436 | $0.098154 |
| 2027-08-14 | $0.093604 | $0.090796 | $0.096412 |
| 2027-08-15 | $0.096009 | $0.093129 | $0.098890 |
| 2027-08-16 | $0.098477 | $0.095523 | $0.101431 |
| 2027-08-17 | $0.095921 | $0.093043 | $0.098799 |
| 2027-08-18 | $0.097013 | $0.094103 | $0.099923 |
| 2027-08-19 | $0.094495 | $0.091660 | $0.097330 |
| 2027-08-20 | $0.096924 | $0.094016 | $0.099831 |
| 2027-08-21 | $0.094955 | $0.092106 | $0.097803 |
| 2027-08-22 | $0.097395 | $0.094473 | $0.100317 |
| 2027-08-23 | $0.094867 | $0.092021 | $0.097713 |
| 2027-08-24 | $0.095711 | $0.092840 | $0.098583 |
| 2027-08-25 | $0.093227 | $0.090431 | $0.096024 |
| 2027-08-26 | $0.093599 | $0.090792 | $0.096407 |
| 2027-08-27 | $0.092788 | $0.090005 | $0.095572 |
| 2027-08-28 | $0.091075 | $0.088342 | $0.093807 |
| 2027-08-29 | $0.093415 | $0.090613 | $0.096218 |
| 2027-08-30 | $0.092983 | $0.090194 | $0.095773 |
| 2027-08-31 | $0.090570 | $0.087853 | $0.093287 |
| 2027 September | |||
| 2027-09-01 | $0.088219 | $0.085573 | $0.090866 |
| 2027-09-02 | $0.090003 | $0.087303 | $0.092703 |
| 2027-09-03 | $0.089527 | $0.086841 | $0.092213 |
| 2027-09-04 | $0.091828 | $0.089073 | $0.094583 |
| 2027-09-05 | $0.089603 | $0.086915 | $0.092291 |
| 2027-09-06 | $0.087277 | $0.084659 | $0.089896 |
| 2027-09-07 | $0.085012 | $0.082462 | $0.087563 |
| 2027-09-08 | $0.083765 | $0.081252 | $0.086278 |
| 2027-09-09 | $0.084459 | $0.081925 | $0.086993 |
| 2027-09-10 | $0.084599 | $0.082061 | $0.087137 |
| 2027-09-11 | $0.085217 | $0.082661 | $0.087774 |
| 2027-09-12 | $0.086440 | $0.083847 | $0.089034 |
| 2027-09-13 | $0.085425 | $0.082863 | $0.087988 |
| 2027-09-14 | $0.085574 | $0.083007 | $0.088142 |
| 2027-09-15 | $0.085946 | $0.083368 | $0.088524 |
| 2027-09-16 | $0.083715 | $0.081204 | $0.086227 |
| 2027-09-17 | $0.083587 | $0.081079 | $0.086094 |
| 2027-09-18 | $0.084650 | $0.082111 | $0.087190 |
| 2027-09-19 | $0.085008 | $0.082458 | $0.087558 |
| 2027-09-20 | $0.087036 | $0.084425 | $0.089647 |
| 2027-09-21 | $0.086479 | $0.083885 | $0.089073 |
| 2027-09-22 | $0.088701 | $0.086040 | $0.091362 |
| 2027-09-23 | $0.087658 | $0.085029 | $0.090288 |
| 2027-09-24 | $0.088460 | $0.085806 | $0.091114 |
| 2027-09-25 | $0.090415 | $0.087703 | $0.093128 |
| 2027-09-26 | $0.090852 | $0.088126 | $0.093577 |
| 2027-09-27 | $0.093186 | $0.090391 | $0.095982 |
| 2027-09-28 | $0.093138 | $0.090344 | $0.095932 |
| 2027-09-29 | $0.093774 | $0.090961 | $0.096587 |
| 2027-09-30 | $0.096184 | $0.093298 | $0.099069 |
| 2027 October | |||
| 2027-10-01 | $0.096594 | $0.093696 | $0.099491 |
| 2027-10-02 | $0.097086 | $0.094174 | $0.099999 |
| 2027-10-03 | $0.096208 | $0.093322 | $0.099094 |
| 2027-10-04 | $0.093711 | $0.090900 | $0.096523 |
| 2027-10-05 | $0.094395 | $0.091563 | $0.097227 |
| 2027-10-06 | $0.096821 | $0.093916 | $0.099725 |
| 2027-10-07 | $0.099309 | $0.096330 | $0.102288 |
| 2027-10-08 | $0.098810 | $0.095846 | $0.101774 |
| 2027-10-09 | $0.098184 | $0.095239 | $0.101130 |
| 2027-10-10 | $0.095636 | $0.092767 | $0.098505 |
| 2027-10-11 | $0.097577 | $0.094649 | $0.100504 |
| 2027-10-12 | $0.096860 | $0.093954 | $0.099766 |
| 2027-10-13 | $0.096912 | $0.094004 | $0.099819 |
| 2027-10-14 | $0.095416 | $0.092553 | $0.098278 |
| 2027-10-15 | $0.096990 | $0.094080 | $0.099900 |
| 2027-10-16 | $0.094473 | $0.091638 | $0.097307 |
| 2027-10-17 | $0.095386 | $0.092525 | $0.098248 |
| 2027-10-18 | $0.097838 | $0.094903 | $0.100773 |
| 2027-10-19 | $0.097151 | $0.094236 | $0.100065 |
| 2027-10-20 | $0.098633 | $0.095674 | $0.101592 |
| 2027-10-21 | $0.097285 | $0.094366 | $0.100204 |
| 2027-10-22 | $0.099202 | $0.096226 | $0.102178 |
| 2027-10-23 | $0.097663 | $0.094733 | $0.100593 |
| 2027-10-24 | $0.100021 | $0.097020 | $0.103022 |
| 2027-10-25 | $0.097425 | $0.094502 | $0.100348 |
| 2027-10-26 | $0.094897 | $0.092050 | $0.097744 |
| 2027-10-27 | $0.092813 | $0.090029 | $0.095598 |
| 2027-10-28 | $0.095199 | $0.092343 | $0.098055 |
| 2027-10-29 | $0.092728 | $0.089946 | $0.095510 |
| 2027-10-30 | $0.092786 | $0.090002 | $0.095569 |
| 2027-10-31 | $0.095170 | $0.092315 | $0.098025 |
| 2027 November | |||
| 2027-11-01 | $0.097616 | $0.094688 | $0.100545 |
| 2027-11-02 | $0.095083 | $0.092230 | $0.097935 |
| 2027-11-03 | $0.096365 | $0.093474 | $0.099256 |