Current WHALE price: â–¼ 0.475968 USD (-10,92%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.176714 | $0.171413 | $0.182016 |
| 2027-01-02 | $0.172480 | $0.167306 | $0.177654 |
| 2027-01-03 | $0.168347 | $0.163297 | $0.173398 |
| 2027-01-04 | $0.164313 | $0.159384 | $0.169243 |
| 2027-01-05 | $0.160376 | $0.155565 | $0.165187 |
| 2027-01-06 | $0.156533 | $0.151837 | $0.161229 |
| 2027-01-07 | $0.152783 | $0.148199 | $0.157366 |
| 2027-01-08 | $0.149122 | $0.144648 | $0.153595 |
| 2027-01-09 | $0.149097 | $0.144624 | $0.153570 |
| 2027-01-10 | $0.146527 | $0.142131 | $0.150923 |
| 2027-01-11 | $0.149966 | $0.145467 | $0.154465 |
| 2027-01-12 | $0.153485 | $0.148881 | $0.158090 |
| 2027-01-13 | $0.157088 | $0.152375 | $0.161800 |
| 2027-01-14 | $0.153324 | $0.148724 | $0.157923 |
| 2027-01-15 | $0.156620 | $0.151922 | $0.161319 |
| 2027-01-16 | $0.160296 | $0.155487 | $0.165105 |
| 2027-01-17 | $0.159951 | $0.155152 | $0.164749 |
| 2027-01-18 | $0.163705 | $0.158793 | $0.168616 |
| 2027-01-19 | $0.161474 | $0.156630 | $0.166318 |
| 2027-01-20 | $0.158069 | $0.153327 | $0.162811 |
| 2027-01-21 | $0.155989 | $0.151310 | $0.160669 |
| 2027-01-22 | $0.152252 | $0.147684 | $0.156819 |
| 2027-01-23 | $0.150515 | $0.145999 | $0.155030 |
| 2027-01-24 | $0.148610 | $0.144152 | $0.153068 |
| 2027-01-25 | $0.147750 | $0.143317 | $0.152182 |
| 2027-01-26 | $0.151217 | $0.146681 | $0.155754 |
| 2027-01-27 | $0.154766 | $0.150123 | $0.159409 |
| 2027-01-28 | $0.155642 | $0.150973 | $0.160312 |
| 2027-01-29 | $0.159295 | $0.154516 | $0.164074 |
| 2027-01-30 | $0.158373 | $0.153622 | $0.163124 |
| 2027-01-31 | $0.160224 | $0.155417 | $0.165031 |
| 2027 February | |||
| 2027-02-01 | $0.156385 | $0.151693 | $0.161077 |
| 2027-02-02 | $0.152638 | $0.148059 | $0.157217 |
| 2027-02-03 | $0.148980 | $0.144511 | $0.153450 |
| 2027-02-04 | $0.148708 | $0.144247 | $0.153169 |
| 2027-02-05 | $0.152198 | $0.147632 | $0.156764 |
| 2027-02-06 | $0.150986 | $0.146457 | $0.155516 |
| 2027-02-07 | $0.154530 | $0.149894 | $0.159166 |
| 2027-02-08 | $0.158156 | $0.153412 | $0.162901 |
| 2027-02-09 | $0.161868 | $0.157012 | $0.166724 |
| 2027-02-10 | $0.165667 | $0.160697 | $0.170637 |
| 2027-02-11 | $0.164930 | $0.159982 | $0.169878 |
| 2027-02-12 | $0.163485 | $0.158580 | $0.168389 |
| 2027-02-13 | $0.162910 | $0.158022 | $0.167797 |
| 2027-02-14 | $0.161650 | $0.156801 | $0.166500 |
| 2027-02-15 | $0.164135 | $0.159211 | $0.169059 |
| 2027-02-16 | $0.160202 | $0.155396 | $0.165008 |
| 2027-02-17 | $0.156364 | $0.151673 | $0.161055 |
| 2027-02-18 | $0.160033 | $0.155232 | $0.164834 |
| 2027-02-19 | $0.163789 | $0.158876 | $0.168703 |
| 2027-02-20 | $0.163581 | $0.158674 | $0.168489 |
| 2027-02-21 | $0.163613 | $0.158704 | $0.168521 |
| 2027-02-22 | $0.161229 | $0.156392 | $0.166066 |
| 2027-02-23 | $0.159557 | $0.154770 | $0.164343 |
| 2027-02-24 | $0.158836 | $0.154071 | $0.163601 |
| 2027-02-25 | $0.155030 | $0.150379 | $0.159681 |
| 2027-02-26 | $0.151697 | $0.147146 | $0.156248 |
| 2027-02-27 | $0.152525 | $0.147949 | $0.157101 |
| 2027-02-28 | $0.153633 | $0.149024 | $0.158242 |
| 2027 March | |||
| 2027-03-01 | $0.156238 | $0.151551 | $0.160926 |
| 2027-03-02 | $0.159905 | $0.155108 | $0.164702 |
| 2027-03-03 | $0.159017 | $0.154247 | $0.163788 |
| 2027-03-04 | $0.155207 | $0.150551 | $0.159863 |
| 2027-03-05 | $0.156242 | $0.151555 | $0.160930 |
| 2027-03-06 | $0.159909 | $0.155112 | $0.164707 |
| 2027-03-07 | $0.163662 | $0.158752 | $0.168572 |
| 2027-03-08 | $0.159741 | $0.154949 | $0.164533 |
| 2027-03-09 | $0.155913 | $0.151236 | $0.160591 |
| 2027-03-10 | $0.152177 | $0.147612 | $0.156743 |
| 2027-03-11 | $0.148531 | $0.144075 | $0.152987 |
| 2027-03-12 | $0.152017 | $0.147456 | $0.156577 |
| 2027-03-13 | $0.148374 | $0.143923 | $0.152826 |
| 2027-03-14 | $0.144819 | $0.140474 | $0.149164 |
| 2027-03-15 | $0.142411 | $0.138139 | $0.146684 |
| 2027-03-16 | $0.138999 | $0.134829 | $0.143169 |
| 2027-03-17 | $0.140915 | $0.136688 | $0.145143 |
| 2027-03-18 | $0.139794 | $0.135600 | $0.143988 |
| 2027-03-19 | $0.142307 | $0.138038 | $0.146576 |
| 2027-03-20 | $0.138897 | $0.134730 | $0.143064 |
| 2027-03-21 | $0.135569 | $0.131502 | $0.139636 |
| 2027-03-22 | $0.134540 | $0.130504 | $0.138576 |
| 2027-03-23 | $0.137192 | $0.133076 | $0.141308 |
| 2027-03-24 | $0.136537 | $0.132441 | $0.140633 |
| 2027-03-25 | $0.136743 | $0.132641 | $0.140846 |
| 2027-03-26 | $0.133623 | $0.129614 | $0.137631 |
| 2027-03-27 | $0.133080 | $0.129087 | $0.137072 |
| 2027-03-28 | $0.131642 | $0.127693 | $0.135591 |
| 2027-03-29 | $0.131980 | $0.128021 | $0.135939 |
| 2027-03-30 | $0.132160 | $0.128195 | $0.136125 |
| 2027-03-31 | $0.128993 | $0.125124 | $0.132863 |
| 2027 April | |||
| 2027-04-01 | $0.130981 | $0.127051 | $0.134910 |
| 2027-04-02 | $0.127842 | $0.124007 | $0.131678 |
| 2027-04-03 | $0.130843 | $0.126917 | $0.134768 |
| 2027-04-04 | $0.133914 | $0.129896 | $0.137931 |
| 2027-04-05 | $0.131077 | $0.127145 | $0.135010 |
| 2027-04-06 | $0.129503 | $0.125618 | $0.133388 |
| 2027-04-07 | $0.126400 | $0.122608 | $0.130192 |
| 2027-04-08 | $0.128955 | $0.125086 | $0.132824 |
| 2027-04-09 | $0.125865 | $0.122089 | $0.129641 |
| 2027-04-10 | $0.125045 | $0.121294 | $0.128797 |
| 2027-04-11 | $0.125853 | $0.122077 | $0.129628 |
| 2027-04-12 | $0.122837 | $0.119152 | $0.126522 |
| 2027-04-13 | $0.120963 | $0.117334 | $0.124592 |
| 2027-04-14 | $0.123802 | $0.120088 | $0.127516 |
| 2027-04-15 | $0.120836 | $0.117211 | $0.124461 |
| 2027-04-16 | $0.123672 | $0.119961 | $0.127382 |
| 2027-04-17 | $0.120708 | $0.117087 | $0.124330 |
| 2027-04-18 | $0.117816 | $0.114281 | $0.121350 |
| 2027-04-19 | $0.114993 | $0.111543 | $0.118443 |
| 2027-04-20 | $0.116224 | $0.112738 | $0.119711 |
| 2027-04-21 | $0.118952 | $0.115383 | $0.122521 |
| 2027-04-22 | $0.117700 | $0.114169 | $0.121231 |
| 2027-04-23 | $0.114880 | $0.111433 | $0.118326 |
| 2027-04-24 | $0.112127 | $0.108763 | $0.115491 |
| 2027-04-25 | $0.110052 | $0.106750 | $0.113353 |
| 2027-04-26 | $0.109094 | $0.105821 | $0.112367 |
| 2027-04-27 | $0.111541 | $0.108195 | $0.114887 |
| 2027-04-28 | $0.111505 | $0.108159 | $0.114850 |
| 2027-04-29 | $0.108833 | $0.105568 | $0.112098 |
| 2027-04-30 | $0.109679 | $0.106388 | $0.112969 |
| 2027 May | |||
| 2027-05-01 | $0.107051 | $0.103839 | $0.110262 |
| 2027-05-02 | $0.107675 | $0.104444 | $0.110905 |
| 2027-05-03 | $0.108138 | $0.104894 | $0.111382 |
| 2027-05-04 | $0.105547 | $0.102381 | $0.108713 |
| 2027-05-05 | $0.103176 | $0.100081 | $0.106271 |
| 2027-05-06 | $0.103654 | $0.100545 | $0.106764 |
| 2027-05-07 | $0.101171 | $0.098136 | $0.104206 |
| 2027-05-08 | $0.103545 | $0.100439 | $0.106651 |
| 2027-05-09 | $0.101064 | $0.098032 | $0.104096 |
| 2027-05-10 | $0.101046 | $0.098015 | $0.104077 |
| 2027-05-11 | $0.102268 | $0.099200 | $0.105336 |
| 2027-05-12 | $0.104668 | $0.101528 | $0.107808 |
| 2027-05-13 | $0.102160 | $0.099095 | $0.105225 |
| 2027-05-14 | $0.099712 | $0.096721 | $0.102703 |
| 2027-05-15 | $0.098480 | $0.095526 | $0.101435 |
| 2027-05-16 | $0.099258 | $0.096280 | $0.102236 |
| 2027-05-17 | $0.100336 | $0.097326 | $0.103346 |
| 2027-05-18 | $0.097932 | $0.094994 | $0.100870 |
| 2027-05-19 | $0.100231 | $0.097224 | $0.103238 |
| 2027-05-20 | $0.102583 | $0.099505 | $0.105660 |
| 2027-05-21 | $0.100227 | $0.097220 | $0.103234 |
| 2027-05-22 | $0.102241 | $0.099174 | $0.105308 |
| 2027-05-23 | $0.104641 | $0.101501 | $0.107780 |
| 2027-05-24 | $0.102133 | $0.099069 | $0.105197 |
| 2027-05-25 | $0.103596 | $0.100488 | $0.106704 |
| 2027-05-26 | $0.101170 | $0.098135 | $0.104205 |
| 2027-05-27 | $0.098746 | $0.095784 | $0.101708 |
| 2027-05-28 | $0.096380 | $0.093488 | $0.099271 |
| 2027-05-29 | $0.098642 | $0.095683 | $0.101601 |
| 2027-05-30 | $0.098012 | $0.095072 | $0.100952 |
| 2027-05-31 | $0.095663 | $0.092794 | $0.098533 |
| 2027 June | |||
| 2027-06-01 | $0.094676 | $0.091836 | $0.097517 |
| 2027-06-02 | $0.092408 | $0.089636 | $0.095180 |
| 2027-06-03 | $0.090194 | $0.087488 | $0.092899 |
| 2027-06-04 | $0.092310 | $0.089541 | $0.095080 |
| 2027-06-05 | $0.092620 | $0.089841 | $0.095398 |
| 2027-06-06 | $0.094464 | $0.091630 | $0.097298 |
| 2027-06-07 | $0.092200 | $0.089434 | $0.094966 |
| 2027-06-08 | $0.090880 | $0.088154 | $0.093606 |
| 2027-06-09 | $0.090228 | $0.087521 | $0.092935 |
| 2027-06-10 | $0.088066 | $0.085424 | $0.090708 |
| 2027-06-11 | $0.089698 | $0.087007 | $0.092389 |
| 2027-06-12 | $0.091403 | $0.088660 | $0.094145 |
| 2027-06-13 | $0.090264 | $0.087556 | $0.092972 |
| 2027-06-14 | $0.088101 | $0.085458 | $0.090744 |
| 2027-06-15 | $0.085990 | $0.083411 | $0.088570 |
| 2027-06-16 | $0.086615 | $0.084016 | $0.089213 |
| 2027-06-17 | $0.088647 | $0.085988 | $0.091307 |
| 2027-06-18 | $0.089881 | $0.087185 | $0.092577 |
| 2027-06-19 | $0.088547 | $0.085891 | $0.091204 |
| 2027-06-20 | $0.090626 | $0.087907 | $0.093344 |
| 2027-06-21 | $0.090100 | $0.087397 | $0.092803 |
| 2027-06-22 | $0.088501 | $0.085846 | $0.091156 |
| 2027-06-23 | $0.090578 | $0.087860 | $0.093295 |
| 2027-06-24 | $0.092704 | $0.089922 | $0.095485 |
| 2027-06-25 | $0.090482 | $0.087768 | $0.093197 |
| 2027-06-26 | $0.091512 | $0.088767 | $0.094258 |
| 2027-06-27 | $0.089320 | $0.086640 | $0.091999 |
| 2027-06-28 | $0.091416 | $0.088673 | $0.094158 |
| 2027-06-29 | $0.089559 | $0.086872 | $0.092245 |
| 2027-06-30 | $0.091661 | $0.088911 | $0.094410 |
| 2027 July | |||
| 2027-07-01 | $0.089464 | $0.086780 | $0.092148 |
| 2027-07-02 | $0.090260 | $0.087553 | $0.092968 |
| 2027-07-03 | $0.088098 | $0.085455 | $0.090741 |
| 2027-07-04 | $0.088449 | $0.085796 | $0.091103 |
| 2027-07-05 | $0.087683 | $0.085052 | $0.090313 |
| 2027-07-06 | $0.086063 | $0.083481 | $0.088645 |
| 2027-07-07 | $0.088083 | $0.085441 | $0.090726 |
| 2027-07-08 | $0.087676 | $0.085046 | $0.090306 |
| 2027-07-09 | $0.085575 | $0.083008 | $0.088142 |
| 2027-07-10 | $0.083525 | $0.081019 | $0.086030 |
| 2027-07-11 | $0.085213 | $0.082657 | $0.087770 |
| 2027-07-12 | $0.084762 | $0.082220 | $0.087305 |
| 2027-07-13 | $0.086752 | $0.084149 | $0.089354 |
| 2027-07-14 | $0.084673 | $0.082133 | $0.087213 |
| 2027-07-15 | $0.082644 | $0.080165 | $0.085124 |
| 2027-07-16 | $0.080664 | $0.078244 | $0.083084 |
| 2027-07-17 | $0.079481 | $0.077096 | $0.081865 |
| 2027-07-18 | $0.080139 | $0.077735 | $0.082543 |
| 2027-07-19 | $0.080272 | $0.077864 | $0.082680 |
| 2027-07-20 | $0.080859 | $0.078433 | $0.083284 |
| 2027-07-21 | $0.082019 | $0.079558 | $0.084480 |
| 2027-07-22 | $0.081056 | $0.078624 | $0.083488 |
| 2027-07-23 | $0.081197 | $0.078761 | $0.083633 |
| 2027-07-24 | $0.081550 | $0.079103 | $0.083996 |
| 2027-07-25 | $0.079596 | $0.077208 | $0.081984 |
| 2027-07-26 | $0.079473 | $0.077089 | $0.081858 |
| 2027-07-27 | $0.080485 | $0.078070 | $0.082899 |
| 2027-07-28 | $0.080825 | $0.078400 | $0.083250 |
| 2027-07-29 | $0.082722 | $0.080240 | $0.085204 |
| 2027-07-30 | $0.082193 | $0.079727 | $0.084658 |
| 2027-07-31 | $0.084122 | $0.081598 | $0.086645 |
| 2027 August | |||
| 2027-08-01 | $0.083133 | $0.080639 | $0.085627 |
| 2027-08-02 | $0.083893 | $0.081376 | $0.086409 |
| 2027-08-03 | $0.085747 | $0.083175 | $0.088319 |
| 2027-08-04 | $0.086161 | $0.083576 | $0.088746 |
| 2027-08-05 | $0.088183 | $0.085537 | $0.090828 |
| 2027-08-06 | $0.088137 | $0.085493 | $0.090782 |
| 2027-08-07 | $0.088739 | $0.086077 | $0.091401 |
| 2027-08-08 | $0.090822 | $0.088097 | $0.093546 |
| 2027-08-09 | $0.091209 | $0.088472 | $0.093945 |
| 2027-08-10 | $0.091674 | $0.088924 | $0.094424 |
| 2027-08-11 | $0.090845 | $0.088119 | $0.093570 |
| 2027-08-12 | $0.088668 | $0.086008 | $0.091328 |
| 2027-08-13 | $0.089315 | $0.086635 | $0.091994 |
| 2027-08-14 | $0.091411 | $0.088668 | $0.094153 |
| 2027-08-15 | $0.093556 | $0.090749 | $0.096363 |
| 2027-08-16 | $0.093086 | $0.090293 | $0.095879 |
| 2027-08-17 | $0.092496 | $0.089721 | $0.095271 |
| 2027-08-18 | $0.090280 | $0.087572 | $0.092988 |
| 2027-08-19 | $0.092112 | $0.089349 | $0.094876 |
| 2027-08-20 | $0.091436 | $0.088693 | $0.094179 |
| 2027-08-21 | $0.091484 | $0.088740 | $0.094229 |
| 2027-08-22 | $0.090072 | $0.087370 | $0.092774 |
| 2027-08-23 | $0.091558 | $0.088811 | $0.094305 |
| 2027-08-24 | $0.089364 | $0.086683 | $0.092045 |
| 2027-08-25 | $0.090229 | $0.087522 | $0.092936 |
| 2027-08-26 | $0.092346 | $0.089576 | $0.095117 |
| 2027-08-27 | $0.091698 | $0.088947 | $0.094449 |
| 2027-08-28 | $0.093097 | $0.090304 | $0.095890 |
| 2027-08-29 | $0.091825 | $0.089070 | $0.094579 |
| 2027-08-30 | $0.093634 | $0.090825 | $0.096443 |
| 2027-08-31 | $0.092181 | $0.089416 | $0.094947 |
| 2027 September | |||
| 2027-09-01 | $0.094345 | $0.091514 | $0.097175 |
| 2027-09-02 | $0.092084 | $0.089321 | $0.094846 |
| 2027-09-03 | $0.089877 | $0.087181 | $0.092574 |
| 2027-09-04 | $0.087904 | $0.085267 | $0.090542 |
| 2027-09-05 | $0.089967 | $0.087268 | $0.092666 |
| 2027-09-06 | $0.087812 | $0.085177 | $0.090446 |
| 2027-09-07 | $0.087866 | $0.085230 | $0.090502 |
| 2027-09-08 | $0.089929 | $0.087231 | $0.092626 |
| 2027-09-09 | $0.092039 | $0.089278 | $0.094800 |
| 2027-09-10 | $0.089834 | $0.087139 | $0.092529 |
| 2027-09-11 | $0.091046 | $0.088314 | $0.093777 |
| 2027-09-12 | $0.090722 | $0.088000 | $0.093444 |
| 2027-09-13 | $0.090230 | $0.087523 | $0.092937 |
| 2027-09-14 | $0.090226 | $0.087519 | $0.092933 |
| 2027-09-15 | $0.088202 | $0.085556 | $0.090848 |
| 2027-09-16 | $0.086405 | $0.083813 | $0.088997 |
| 2027-09-17 | $0.087069 | $0.084457 | $0.089681 |
| 2027-09-18 | $0.084991 | $0.082441 | $0.087541 |
| 2027-09-19 | $0.084464 | $0.081930 | $0.086998 |
| 2027-09-20 | $0.086446 | $0.083853 | $0.089039 |
| 2027-09-21 | $0.087214 | $0.084598 | $0.089831 |
| 2027-09-22 | $0.085317 | $0.082757 | $0.087876 |
| 2027-09-23 | $0.087265 | $0.084647 | $0.089883 |
| 2027-09-24 | $0.085174 | $0.082619 | $0.087729 |
| 2027-09-25 | $0.083133 | $0.080639 | $0.085627 |
| 2027-09-26 | $0.082010 | $0.079550 | $0.084471 |
| 2027-09-27 | $0.081801 | $0.079347 | $0.084255 |
| 2027-09-28 | $0.082069 | $0.079607 | $0.084531 |
| 2027-09-29 | $0.080694 | $0.078273 | $0.083115 |
| 2027-09-30 | $0.080569 | $0.078152 | $0.082986 |
| 2027 October | |||
| 2027-10-01 | $0.078639 | $0.076279 | $0.080998 |
| 2027-10-02 | $0.078686 | $0.076325 | $0.081047 |
| 2027-10-03 | $0.080533 | $0.078117 | $0.082949 |
| 2027-10-04 | $0.082423 | $0.079950 | $0.084895 |
| 2027-10-05 | $0.084357 | $0.081826 | $0.086888 |
| 2027-10-06 | $0.083599 | $0.081091 | $0.086106 |
| 2027-10-07 | $0.081595 | $0.079148 | $0.084043 |
| 2027-10-08 | $0.081411 | $0.078969 | $0.083854 |
| 2027-10-09 | $0.083322 | $0.080822 | $0.085822 |
| 2027-10-10 | $0.081325 | $0.078886 | $0.083765 |
| 2027-10-11 | $0.081523 | $0.079077 | $0.083969 |
| 2027-10-12 | $0.079729 | $0.077337 | $0.082121 |
| 2027-10-13 | $0.081601 | $0.079153 | $0.084049 |
| 2027-10-14 | $0.079645 | $0.077256 | $0.082035 |
| 2027-10-15 | $0.081515 | $0.079069 | $0.083960 |
| 2027-10-16 | $0.079561 | $0.077174 | $0.081948 |
| 2027-10-17 | $0.079551 | $0.077164 | $0.081937 |
| 2027-10-18 | $0.079559 | $0.077172 | $0.081946 |
| 2027-10-19 | $0.077794 | $0.075460 | $0.080128 |
| 2027-10-20 | $0.078596 | $0.076238 | $0.080954 |
| 2027-10-21 | $0.080385 | $0.077973 | $0.082796 |
| 2027-10-22 | $0.080275 | $0.077867 | $0.082683 |
| 2027-10-23 | $0.080279 | $0.077870 | $0.082687 |
| 2027-10-24 | $0.079240 | $0.076863 | $0.081618 |
| 2027-10-25 | $0.077959 | $0.075620 | $0.080297 |
| 2027-10-26 | $0.079360 | $0.076979 | $0.081740 |
| 2027-10-27 | $0.080391 | $0.077979 | $0.082802 |
| 2027-10-28 | $0.081926 | $0.079468 | $0.084384 |
| 2027-10-29 | $0.079963 | $0.077564 | $0.082362 |
| 2027-10-30 | $0.080641 | $0.078222 | $0.083061 |
| 2027-10-31 | $0.079637 | $0.077247 | $0.082026 |
| 2027 November | |||
| 2027-11-01 | $0.080450 | $0.078036 | $0.082863 |
| 2027-11-02 | $0.082338 | $0.079868 | $0.084808 |
| 2027-11-03 | $0.080365 | $0.077954 | $0.082776 |