Current WHALE price: â–² 0.627088 USD (+18,08%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.557679 | $0.540948 | $0.574409 |
2026-01-02 | $0.551394 | $0.534853 | $0.567936 |
2026-01-03 | $0.568880 | $0.551814 | $0.585947 |
2026-01-04 | $0.586920 | $0.569313 | $0.604528 |
2026-01-05 | $0.592937 | $0.575149 | $0.610725 |
2026-01-06 | $0.574307 | $0.557078 | $0.591537 |
2026-01-07 | $0.592520 | $0.574744 | $0.610295 |
2026-01-08 | $0.611309 | $0.592970 | $0.629649 |
2026-01-09 | $0.630695 | $0.611774 | $0.649616 |
2026-01-10 | $0.650696 | $0.631175 | $0.670216 |
2026-01-11 | $0.671330 | $0.651190 | $0.691470 |
2026-01-12 | $0.650237 | $0.630730 | $0.669744 |
2026-01-13 | $0.670857 | $0.650732 | $0.690983 |
2026-01-14 | $0.692131 | $0.671368 | $0.712895 |
2026-01-15 | $0.670385 | $0.650273 | $0.690497 |
2026-01-16 | $0.649322 | $0.629842 | $0.668801 |
2026-01-17 | $0.669913 | $0.649815 | $0.690010 |
2026-01-18 | $0.691157 | $0.670422 | $0.711892 |
2026-01-19 | $0.671897 | $0.651740 | $0.692054 |
2026-01-20 | $0.650786 | $0.631263 | $0.670310 |
2026-01-21 | $0.663410 | $0.643507 | $0.683312 |
2026-01-22 | $0.645144 | $0.625790 | $0.664498 |
2026-01-23 | $0.624874 | $0.606128 | $0.643620 |
2026-01-24 | $0.644690 | $0.625349 | $0.664030 |
2026-01-25 | $0.634668 | $0.615628 | $0.653708 |
2026-01-26 | $0.630207 | $0.611301 | $0.649114 |
2026-01-27 | $0.640145 | $0.620940 | $0.659349 |
2026-01-28 | $0.620099 | $0.601496 | $0.638702 |
2026-01-29 | $0.639763 | $0.620570 | $0.658956 |
2026-01-30 | $0.660051 | $0.640249 | $0.679853 |
2026-01-31 | $0.647777 | $0.628344 | $0.667210 |
2026 February | |||
2026-02-01 | $0.627424 | $0.608602 | $0.646247 |
2026-02-02 | $0.633975 | $0.614956 | $0.652995 |
2026-02-03 | $0.654080 | $0.634457 | $0.673702 |
2026-02-04 | $0.633529 | $0.614523 | $0.652535 |
2026-02-05 | $0.619027 | $0.600456 | $0.637597 |
2026-02-06 | $0.638657 | $0.619497 | $0.657817 |
2026-02-07 | $0.633512 | $0.614507 | $0.652518 |
2026-02-08 | $0.613607 | $0.595199 | $0.632016 |
2026-02-09 | $0.633066 | $0.614074 | $0.652058 |
2026-02-10 | $0.653142 | $0.633547 | $0.672736 |
2026-02-11 | $0.655481 | $0.635817 | $0.675146 |
2026-02-12 | $0.676268 | $0.655979 | $0.696556 |
2026-02-13 | $0.697713 | $0.676782 | $0.718645 |
2026-02-14 | $0.719839 | $0.698244 | $0.741434 |
2026-02-15 | $0.742666 | $0.720386 | $0.764946 |
2026-02-16 | $0.766217 | $0.743231 | $0.789204 |
2026-02-17 | $0.742143 | $0.719879 | $0.764407 |
2026-02-18 | $0.718825 | $0.697260 | $0.740390 |
2026-02-19 | $0.741620 | $0.719372 | $0.763869 |
2026-02-20 | $0.718319 | $0.696769 | $0.739869 |
2026-02-21 | $0.740879 | $0.718653 | $0.763105 |
2026-02-22 | $0.764374 | $0.741442 | $0.787305 |
2026-02-23 | $0.740357 | $0.718147 | $0.762568 |
2026-02-24 | $0.763835 | $0.740920 | $0.786750 |
2026-02-25 | $0.788058 | $0.764416 | $0.811700 |
2026-02-26 | $0.813048 | $0.788657 | $0.837440 |
2026-02-27 | $0.787503 | $0.763878 | $0.811128 |
2026-02-28 | $0.762760 | $0.739877 | $0.785643 |
2026 March | |||
2026-03-01 | $0.786948 | $0.763340 | $0.810557 |
2026-03-02 | $0.762223 | $0.739356 | $0.785089 |
2026-03-03 | $0.738274 | $0.716126 | $0.760422 |
2026-03-04 | $0.761686 | $0.738835 | $0.784536 |
2026-03-05 | $0.757991 | $0.735251 | $0.780731 |
2026-03-06 | $0.734175 | $0.712150 | $0.756201 |
2026-03-07 | $0.737321 | $0.715201 | $0.759440 |
2026-03-08 | $0.714154 | $0.692730 | $0.735579 |
2026-03-09 | $0.691716 | $0.670964 | $0.712467 |
2026-03-10 | $0.713651 | $0.692242 | $0.735061 |
2026-03-11 | $0.736282 | $0.714194 | $0.758371 |
2026-03-12 | $0.733498 | $0.711493 | $0.755502 |
2026-03-13 | $0.754742 | $0.732100 | $0.777384 |
2026-03-14 | $0.778676 | $0.755316 | $0.802036 |
2026-03-15 | $0.783606 | $0.760098 | $0.807115 |
2026-03-16 | $0.792648 | $0.768868 | $0.816427 |
2026-03-17 | $0.817784 | $0.793250 | $0.842317 |
2026-03-18 | $0.841277 | $0.816039 | $0.866515 |
2026-03-19 | $0.814845 | $0.790399 | $0.839290 |
2026-03-20 | $0.815035 | $0.790584 | $0.839486 |
2026-03-21 | $0.789427 | $0.765744 | $0.813109 |
2026-03-22 | $0.809637 | $0.785348 | $0.833926 |
2026-03-23 | $0.784198 | $0.760672 | $0.807724 |
2026-03-24 | $0.759559 | $0.736772 | $0.782346 |
2026-03-25 | $0.769425 | $0.746342 | $0.792508 |
2026-03-26 | $0.769121 | $0.746048 | $0.792195 |
2026-03-27 | $0.756436 | $0.733743 | $0.779129 |
2026-03-28 | $0.780424 | $0.757011 | $0.803837 |
2026-03-29 | $0.755903 | $0.733226 | $0.778580 |
2026-03-30 | $0.778736 | $0.755374 | $0.802098 |
2026-03-31 | $0.761344 | $0.738503 | $0.784184 |
2026 April | |||
2026-04-01 | $0.737422 | $0.715300 | $0.759545 |
2026-04-02 | $0.714253 | $0.692825 | $0.735680 |
2026-04-03 | $0.736680 | $0.714580 | $0.758781 |
2026-04-04 | $0.713534 | $0.692128 | $0.734940 |
2026-04-05 | $0.691115 | $0.670382 | $0.711849 |
2026-04-06 | $0.702433 | $0.681360 | $0.723506 |
2026-04-07 | $0.680363 | $0.659952 | $0.700774 |
2026-04-08 | $0.661330 | $0.641490 | $0.681170 |
2026-04-09 | $0.640551 | $0.621334 | $0.659768 |
2026-04-10 | $0.658581 | $0.638824 | $0.678339 |
2026-04-11 | $0.637889 | $0.618752 | $0.657026 |
2026-04-12 | $0.658118 | $0.638374 | $0.677861 |
2026-04-13 | $0.678988 | $0.658618 | $0.699357 |
2026-04-14 | $0.700519 | $0.679504 | $0.721535 |
2026-04-15 | $0.722734 | $0.701052 | $0.744416 |
2026-04-16 | $0.722236 | $0.700569 | $0.743903 |
2026-04-17 | $0.699544 | $0.678557 | $0.720530 |
2026-04-18 | $0.710629 | $0.689310 | $0.731948 |
2026-04-19 | $0.688301 | $0.667652 | $0.708950 |
2026-04-20 | $0.710128 | $0.688825 | $0.731432 |
2026-04-21 | $0.732648 | $0.710668 | $0.754627 |
2026-04-22 | $0.709628 | $0.688340 | $0.730917 |
2026-04-23 | $0.732132 | $0.710168 | $0.754096 |
2026-04-24 | $0.755349 | $0.732689 | $0.778010 |
2026-04-25 | $0.731616 | $0.709668 | $0.753565 |
2026-04-26 | $0.754817 | $0.732173 | $0.777462 |
2026-04-27 | $0.731101 | $0.709168 | $0.753034 |
2026-04-28 | $0.711715 | $0.690363 | $0.733066 |
2026-04-29 | $0.734284 | $0.712256 | $0.756313 |
2026-04-30 | $0.711214 | $0.689877 | $0.732550 |
2026 May | |||
2026-05-01 | $0.721068 | $0.699436 | $0.742700 |
2026-05-02 | $0.698412 | $0.677460 | $0.719365 |
2026-05-03 | $0.698907 | $0.677940 | $0.719874 |
2026-05-04 | $0.676948 | $0.656639 | $0.697256 |
2026-05-05 | $0.698415 | $0.677463 | $0.719367 |
2026-05-06 | $0.676471 | $0.656177 | $0.696765 |
2026-05-07 | $0.655217 | $0.635560 | $0.674873 |
2026-05-08 | $0.634630 | $0.615591 | $0.653669 |
2026-05-09 | $0.654755 | $0.635113 | $0.674398 |
2026-05-10 | $0.655247 | $0.635590 | $0.674905 |
2026-05-11 | $0.676027 | $0.655746 | $0.696307 |
2026-05-12 | $0.654786 | $0.635142 | $0.674430 |
2026-05-13 | $0.634213 | $0.615186 | $0.653239 |
2026-05-14 | $0.614286 | $0.595858 | $0.632715 |
2026-05-15 | $0.633766 | $0.614753 | $0.652779 |
2026-05-16 | $0.653864 | $0.634248 | $0.673480 |
2026-05-17 | $0.633320 | $0.614320 | $0.652319 |
2026-05-18 | $0.650267 | $0.630759 | $0.669775 |
2026-05-19 | $0.670888 | $0.650761 | $0.691015 |
2026-05-20 | $0.649809 | $0.630315 | $0.669303 |
2026-05-21 | $0.629392 | $0.610510 | $0.648274 |
2026-05-22 | $0.649351 | $0.629871 | $0.668832 |
2026-05-23 | $0.628949 | $0.610081 | $0.647817 |
2026-05-24 | $0.609188 | $0.590912 | $0.627463 |
2026-05-25 | $0.628506 | $0.609651 | $0.647361 |
2026-05-26 | $0.608759 | $0.590496 | $0.627021 |
2026-05-27 | $0.600274 | $0.582266 | $0.618282 |
2026-05-28 | $0.604473 | $0.586339 | $0.622607 |
2026-05-29 | $0.613430 | $0.595027 | $0.631833 |
2026-05-30 | $0.609761 | $0.591468 | $0.628054 |
2026-05-31 | $0.616394 | $0.597903 | $0.634886 |
2026 June | |||
2026-06-01 | $0.597028 | $0.579117 | $0.614938 |
2026-06-02 | $0.600432 | $0.582419 | $0.618445 |
2026-06-03 | $0.581567 | $0.564120 | $0.599014 |
2026-06-04 | $0.563294 | $0.546396 | $0.580193 |
2026-06-05 | $0.563353 | $0.546452 | $0.580253 |
2026-06-06 | $0.545652 | $0.529283 | $0.562022 |
2026-06-07 | $0.531207 | $0.515271 | $0.547143 |
2026-06-08 | $0.532039 | $0.516078 | $0.548000 |
2026-06-09 | $0.529629 | $0.513741 | $0.545518 |
2026-06-10 | $0.512989 | $0.497599 | $0.528378 |
2026-06-11 | $0.502223 | $0.487156 | $0.517290 |
2026-06-12 | $0.518149 | $0.502605 | $0.533694 |
2026-06-13 | $0.534581 | $0.518543 | $0.550618 |
2026-06-14 | $0.551533 | $0.534987 | $0.568079 |
2026-06-15 | $0.566714 | $0.549713 | $0.583715 |
2026-06-16 | $0.548908 | $0.532441 | $0.565375 |
2026-06-17 | $0.562790 | $0.545906 | $0.579674 |
2026-06-18 | $0.580637 | $0.563218 | $0.598056 |
2026-06-19 | $0.599050 | $0.581079 | $0.617022 |
2026-06-20 | $0.580350 | $0.562940 | $0.597761 |
2026-06-21 | $0.598754 | $0.580792 | $0.616717 |
2026-06-22 | $0.592803 | $0.575019 | $0.610587 |
2026-06-23 | $0.574178 | $0.556952 | $0.591403 |
2026-06-24 | $0.556137 | $0.539453 | $0.572821 |
2026-06-25 | $0.538664 | $0.522504 | $0.554824 |
2026-06-26 | $0.539981 | $0.523781 | $0.556180 |
2026-06-27 | $0.539402 | $0.523220 | $0.555584 |
2026-06-28 | $0.522454 | $0.506781 | $0.538128 |
2026-06-29 | $0.536365 | $0.520274 | $0.552456 |
2026-06-30 | $0.519512 | $0.503927 | $0.535098 |
2026 July | |||
2026-07-01 | $0.503189 | $0.488094 | $0.518285 |
2026-07-02 | $0.512153 | $0.496789 | $0.527518 |
2026-07-03 | $0.515596 | $0.500128 | $0.531063 |
2026-07-04 | $0.499396 | $0.484414 | $0.514378 |
2026-07-05 | $0.483705 | $0.469194 | $0.498216 |
2026-07-06 | $0.499044 | $0.484073 | $0.514015 |
2026-07-07 | $0.497568 | $0.482641 | $0.512495 |
2026-07-08 | $0.513346 | $0.497946 | $0.528747 |
2026-07-09 | $0.529625 | $0.513737 | $0.545514 |
2026-07-10 | $0.512985 | $0.497595 | $0.528374 |
2026-07-11 | $0.511820 | $0.496465 | $0.527175 |
2026-07-12 | $0.495739 | $0.480867 | $0.510611 |
2026-07-13 | $0.501042 | $0.486011 | $0.516073 |
2026-07-14 | $0.516931 | $0.501423 | $0.532439 |
2026-07-15 | $0.533324 | $0.517324 | $0.549323 |
2026-07-16 | $0.540863 | $0.524637 | $0.557089 |
2026-07-17 | $0.558014 | $0.541274 | $0.574755 |
2026-07-18 | $0.575710 | $0.558439 | $0.592981 |
2026-07-19 | $0.593967 | $0.576148 | $0.611786 |
2026-07-20 | $0.612803 | $0.594418 | $0.631187 |
2026-07-21 | $0.615447 | $0.596984 | $0.633910 |
2026-07-22 | $0.608966 | $0.590697 | $0.627234 |
2026-07-23 | $0.628277 | $0.609429 | $0.647125 |
2026-07-24 | $0.608537 | $0.590281 | $0.626793 |
2026-07-25 | $0.627834 | $0.608999 | $0.646669 |
2026-07-26 | $0.620508 | $0.601893 | $0.639124 |
2026-07-27 | $0.629442 | $0.610559 | $0.648325 |
2026-07-28 | $0.629035 | $0.610164 | $0.647907 |
2026-07-29 | $0.648983 | $0.629514 | $0.668453 |
2026-07-30 | $0.644986 | $0.625636 | $0.664336 |
2026-07-31 | $0.655582 | $0.635914 | $0.675249 |
2026 August | |||
2026-08-01 | $0.651115 | $0.631581 | $0.670648 |
2026-08-02 | $0.630657 | $0.611737 | $0.649577 |
2026-08-03 | $0.642740 | $0.623458 | $0.662022 |
2026-08-04 | $0.663122 | $0.643229 | $0.683016 |
2026-08-05 | $0.684151 | $0.663626 | $0.704675 |
2026-08-06 | $0.697796 | $0.676862 | $0.718729 |
2026-08-07 | $0.698655 | $0.677696 | $0.719615 |
2026-08-08 | $0.720811 | $0.699186 | $0.742435 |
2026-08-09 | $0.743669 | $0.721359 | $0.765979 |
2026-08-10 | $0.732857 | $0.710871 | $0.754842 |
2026-08-11 | $0.756097 | $0.733414 | $0.778780 |
2026-08-12 | $0.747210 | $0.724794 | $0.769626 |
2026-08-13 | $0.723733 | $0.702021 | $0.745445 |
2026-08-14 | $0.700993 | $0.679964 | $0.722023 |
2026-08-15 | $0.692978 | $0.672189 | $0.713767 |
2026-08-16 | $0.714954 | $0.693505 | $0.736402 |
2026-08-17 | $0.737626 | $0.715497 | $0.759755 |
2026-08-18 | $0.714450 | $0.693017 | $0.735884 |
2026-08-19 | $0.735352 | $0.713291 | $0.757412 |
2026-08-20 | $0.728700 | $0.706839 | $0.750561 |
2026-08-21 | $0.705805 | $0.684631 | $0.726979 |
2026-08-22 | $0.703972 | $0.682853 | $0.725091 |
2026-08-23 | $0.681853 | $0.661398 | $0.702309 |
2026-08-24 | $0.660430 | $0.640617 | $0.680243 |
2026-08-25 | $0.681373 | $0.660932 | $0.701814 |
2026-08-26 | $0.659965 | $0.640166 | $0.679764 |
2026-08-27 | $0.650143 | $0.630639 | $0.669648 |
2026-08-28 | $0.657150 | $0.637435 | $0.676864 |
2026-08-29 | $0.636502 | $0.617407 | $0.655598 |
2026-08-30 | $0.656687 | $0.636986 | $0.676388 |
2026-08-31 | $0.677512 | $0.657186 | $0.697837 |
2026 September | |||
2026-09-01 | $0.675473 | $0.655209 | $0.695737 |
2026-09-02 | $0.654250 | $0.634623 | $0.673878 |
2026-09-03 | $0.646072 | $0.626690 | $0.665454 |
2026-09-04 | $0.636997 | $0.617887 | $0.656107 |
2026-09-05 | $0.616983 | $0.598473 | $0.635492 |
2026-09-06 | $0.597597 | $0.579669 | $0.615525 |
2026-09-07 | $0.616548 | $0.598052 | $0.635044 |
2026-09-08 | $0.600101 | $0.582098 | $0.618104 |
2026-09-09 | $0.581246 | $0.563809 | $0.598684 |
2026-09-10 | $0.590477 | $0.572763 | $0.608192 |
2026-09-11 | $0.571925 | $0.554767 | $0.589083 |
2026-09-12 | $0.560046 | $0.543244 | $0.576847 |
2026-09-13 | $0.542449 | $0.526176 | $0.558723 |
2026-09-14 | $0.558395 | $0.541643 | $0.575147 |
2026-09-15 | $0.576103 | $0.558820 | $0.593386 |
2026-09-16 | $0.594372 | $0.576541 | $0.612203 |
2026-09-17 | $0.610732 | $0.592410 | $0.629054 |
2026-09-18 | $0.612118 | $0.593755 | $0.630482 |
2026-09-19 | $0.611092 | $0.592759 | $0.629425 |
2026-09-20 | $0.630471 | $0.611557 | $0.649385 |
2026-09-21 | $0.650464 | $0.630950 | $0.669978 |
2026-09-22 | $0.671092 | $0.650959 | $0.691224 |
2026-09-23 | $0.668973 | $0.648904 | $0.689043 |
2026-09-24 | $0.673958 | $0.653739 | $0.694177 |
2026-09-25 | $0.658750 | $0.638987 | $0.678512 |
2026-09-26 | $0.679640 | $0.659251 | $0.700029 |
2026-09-27 | $0.658286 | $0.638537 | $0.678035 |
2026-09-28 | $0.679161 | $0.658787 | $0.699536 |
2026-09-29 | $0.700699 | $0.679678 | $0.721720 |
2026-09-30 | $0.678683 | $0.658323 | $0.699044 |
2026 October | |||
2026-10-01 | $0.686680 | $0.666080 | $0.707281 |
2026-10-02 | $0.665105 | $0.645152 | $0.685058 |
2026-10-03 | $0.684391 | $0.663859 | $0.704922 |
2026-10-04 | $0.685129 | $0.664575 | $0.705683 |
2026-10-05 | $0.666730 | $0.646728 | $0.686732 |
2026-10-06 | $0.646829 | $0.627424 | $0.666234 |
2026-10-07 | $0.647483 | $0.628058 | $0.666907 |
2026-10-08 | $0.665948 | $0.645970 | $0.685927 |
2026-10-09 | $0.669864 | $0.649769 | $0.689960 |
2026-10-10 | $0.673224 | $0.653028 | $0.693421 |
2026-10-11 | $0.652072 | $0.632510 | $0.671634 |
2026-10-12 | $0.631584 | $0.612637 | $0.650532 |
2026-10-13 | $0.646902 | $0.627495 | $0.666309 |
2026-10-14 | $0.667417 | $0.647394 | $0.687439 |
2026-10-15 | $0.673688 | $0.653477 | $0.693898 |
2026-10-16 | $0.695051 | $0.674200 | $0.715903 |
2026-10-17 | $0.700731 | $0.679709 | $0.721753 |
2026-10-18 | $0.722952 | $0.701264 | $0.744641 |
2026-10-19 | $0.745879 | $0.723502 | $0.768255 |
2026-10-20 | $0.727770 | $0.705937 | $0.749603 |
2026-10-21 | $0.704903 | $0.683756 | $0.726050 |
2026-10-22 | $0.702988 | $0.681898 | $0.724077 |
2026-10-23 | $0.724731 | $0.702989 | $0.746473 |
2026-10-24 | $0.747713 | $0.725282 | $0.770145 |
2026-10-25 | $0.728602 | $0.706744 | $0.750460 |
2026-10-26 | $0.708940 | $0.687671 | $0.730208 |
2026-10-27 | $0.731421 | $0.709479 | $0.753364 |
2026-10-28 | $0.752664 | $0.730084 | $0.775243 |
2026-10-29 | $0.732068 | $0.710105 | $0.754030 |
2026-10-30 | $0.716722 | $0.695220 | $0.738223 |
2026-10-31 | $0.724336 | $0.702606 | $0.746066 |
2026 November | |||
2026-11-01 | $0.701578 | $0.680531 | $0.722625 |
2026-11-02 | $0.679535 | $0.659149 | $0.699921 |
2026-11-03 | $0.658184 | $0.638438 | $0.677929 |
2026-11-04 | $0.679056 | $0.658684 | $0.699428 |
2026-11-05 | $0.700590 | $0.679572 | $0.721608 |
2026-11-06 | $0.678578 | $0.658221 | $0.698935 |
2026-11-07 | $0.657257 | $0.637539 | $0.676975 |
2026-11-08 | $0.661420 | $0.641577 | $0.681262 |
2026-11-09 | $0.668615 | $0.648557 | $0.688674 |
2026-11-10 | $0.689818 | $0.669124 | $0.710513 |
2026-11-11 | $0.668144 | $0.648100 | $0.688189 |
2026-11-12 | $0.685726 | $0.665154 | $0.706298 |
2026-11-13 | $0.707471 | $0.686247 | $0.728695 |
2026-11-14 | $0.717408 | $0.695886 | $0.738930 |
2026-11-15 | $0.699109 | $0.678135 | $0.720082 |
2026-11-16 | $0.706703 | $0.685502 | $0.727904 |
2026-11-17 | $0.688425 | $0.667772 | $0.709078 |
2026-11-18 | $0.710256 | $0.688948 | $0.731564 |
2026-11-19 | $0.687940 | $0.667302 | $0.708578 |
2026-11-20 | $0.709756 | $0.688463 | $0.731049 |
2026-11-21 | $0.718758 | $0.697195 | $0.740320 |
2026-11-22 | $0.696174 | $0.675289 | $0.717060 |
2026-11-23 | $0.694869 | $0.674023 | $0.715715 |
2026-11-24 | $0.673036 | $0.652845 | $0.693227 |
2026-11-25 | $0.651890 | $0.632333 | $0.671446 |
2026-11-26 | $0.647115 | $0.627702 | $0.666529 |
2026-11-27 | $0.667636 | $0.647607 | $0.687665 |
2026-11-28 | $0.646659 | $0.627260 | $0.666059 |
2026-11-29 | $0.639107 | $0.619933 | $0.658280 |
2026-11-30 | $0.626370 | $0.607579 | $0.645161 |
2026 December | |||
2026-12-01 | $0.624812 | $0.606068 | $0.643557 |
2026-12-02 | $0.605181 | $0.587026 | $0.623337 |
2026-12-03 | $0.613597 | $0.595189 | $0.632005 |
2026-12-04 | $0.602177 | $0.584112 | $0.620243 |
2026-12-05 | $0.583257 | $0.565759 | $0.600755 |
2026-12-06 | $0.589463 | $0.571779 | $0.607147 |
2026-12-07 | $0.580786 | $0.563362 | $0.598209 |
2026-12-08 | $0.599203 | $0.581227 | $0.617180 |
2026-12-09 | $0.607000 | $0.588790 | $0.625210 |
2026-12-10 | $0.602314 | $0.584245 | $0.620384 |
2026-12-11 | $0.621366 | $0.602725 | $0.640007 |
2026-12-12 | $0.641071 | $0.621839 | $0.660303 |
2026-12-13 | $0.620928 | $0.602301 | $0.639556 |
2026-12-14 | $0.601419 | $0.583377 | $0.619462 |
2026-12-15 | $0.585285 | $0.567726 | $0.602844 |
2026-12-16 | $0.586949 | $0.569341 | $0.604558 |
2026-12-17 | $0.586754 | $0.569151 | $0.604356 |
2026-12-18 | $0.587440 | $0.569817 | $0.605063 |
2026-12-19 | $0.584973 | $0.567423 | $0.602522 |
2026-12-20 | $0.583187 | $0.565692 | $0.600683 |
2026-12-21 | $0.564864 | $0.547918 | $0.581810 |
2026-12-22 | $0.547116 | $0.530703 | $0.563529 |
2026-12-23 | $0.529926 | $0.514028 | $0.545824 |
2026-12-24 | $0.517169 | $0.501654 | $0.532684 |
2026-12-25 | $0.523492 | $0.507787 | $0.539197 |
2026-12-26 | $0.507044 | $0.491833 | $0.522256 |
2026-12-27 | $0.506348 | $0.491158 | $0.521539 |
2026-12-28 | $0.501196 | $0.486160 | $0.516231 |
2026-12-29 | $0.507046 | $0.491835 | $0.522258 |
2026-12-30 | $0.512240 | $0.496873 | $0.527608 |
2026-12-31 | $0.528485 | $0.512630 | $0.544339 |