Current WHALE price: â–¼ 0.475968 USD (-10,92%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.586378 | $0.568787 | $0.603969 |
| 2026-01-02 | $0.601448 | $0.583404 | $0.619491 |
| 2026-01-03 | $0.585838 | $0.568263 | $0.603413 |
| 2026-01-04 | $0.570634 | $0.553515 | $0.587753 |
| 2026-01-05 | $0.579979 | $0.562579 | $0.597378 |
| 2026-01-06 | $0.564926 | $0.547978 | $0.581874 |
| 2026-01-07 | $0.550265 | $0.533757 | $0.566772 |
| 2026-01-08 | $0.535983 | $0.519904 | $0.552063 |
| 2026-01-09 | $0.549758 | $0.533265 | $0.566250 |
| 2026-01-10 | $0.535490 | $0.519425 | $0.551554 |
| 2026-01-11 | $0.549251 | $0.532774 | $0.565729 |
| 2026-01-12 | $0.563367 | $0.546466 | $0.580268 |
| 2026-01-13 | $0.577845 | $0.560510 | $0.595180 |
| 2026-01-14 | $0.592695 | $0.574915 | $0.610476 |
| 2026-01-15 | $0.592287 | $0.574518 | $0.610056 |
| 2026-01-16 | $0.576915 | $0.559608 | $0.594223 |
| 2026-01-17 | $0.586057 | $0.568475 | $0.603639 |
| 2026-01-18 | $0.570847 | $0.553722 | $0.587972 |
| 2026-01-19 | $0.585517 | $0.567952 | $0.603083 |
| 2026-01-20 | $0.600565 | $0.582548 | $0.618582 |
| 2026-01-21 | $0.584978 | $0.567429 | $0.602528 |
| 2026-01-22 | $0.600012 | $0.582011 | $0.618012 |
| 2026-01-23 | $0.615432 | $0.596969 | $0.633895 |
| 2026-01-24 | $0.599459 | $0.581476 | $0.617443 |
| 2026-01-25 | $0.614865 | $0.596419 | $0.633311 |
| 2026-01-26 | $0.598907 | $0.580940 | $0.616874 |
| 2026-01-27 | $0.583364 | $0.565863 | $0.600864 |
| 2026-01-28 | $0.598356 | $0.580405 | $0.616306 |
| 2026-01-29 | $0.582826 | $0.565342 | $0.600311 |
| 2026-01-30 | $0.590902 | $0.573175 | $0.608629 |
| 2026-01-31 | $0.575566 | $0.558299 | $0.592833 |
| 2026 February | |||
| 2026-02-01 | $0.575974 | $0.558695 | $0.593253 |
| 2026-02-02 | $0.561025 | $0.544195 | $0.577856 |
| 2026-02-03 | $0.575443 | $0.558180 | $0.592707 |
| 2026-02-04 | $0.560509 | $0.543694 | $0.577324 |
| 2026-02-05 | $0.545962 | $0.529583 | $0.562341 |
| 2026-02-06 | $0.531792 | $0.515838 | $0.547746 |
| 2026-02-07 | $0.545459 | $0.529095 | $0.561823 |
| 2026-02-08 | $0.545869 | $0.529493 | $0.562245 |
| 2026-02-09 | $0.559898 | $0.543101 | $0.576694 |
| 2026-02-10 | $0.545366 | $0.529005 | $0.561727 |
| 2026-02-11 | $0.531212 | $0.515276 | $0.547149 |
| 2026-02-12 | $0.517425 | $0.501903 | $0.532948 |
| 2026-02-13 | $0.530723 | $0.514801 | $0.546645 |
| 2026-02-14 | $0.544362 | $0.528031 | $0.560693 |
| 2026-02-15 | $0.530234 | $0.514327 | $0.546141 |
| 2026-02-16 | $0.543861 | $0.527545 | $0.560177 |
| 2026-02-17 | $0.557838 | $0.541103 | $0.574573 |
| 2026-02-18 | $0.543360 | $0.527059 | $0.559661 |
| 2026-02-19 | $0.529258 | $0.513380 | $0.545136 |
| 2026-02-20 | $0.542860 | $0.526574 | $0.559146 |
| 2026-02-21 | $0.528771 | $0.512908 | $0.544634 |
| 2026-02-22 | $0.515047 | $0.499596 | $0.530499 |
| 2026-02-23 | $0.528284 | $0.512435 | $0.544132 |
| 2026-02-24 | $0.514573 | $0.499136 | $0.530010 |
| 2026-02-25 | $0.507401 | $0.492179 | $0.522623 |
| 2026-02-26 | $0.510950 | $0.495622 | $0.526279 |
| 2026-02-27 | $0.518521 | $0.502966 | $0.534077 |
| 2026-02-28 | $0.515420 | $0.499958 | $0.530883 |
| 2026 March | |||
| 2026-03-01 | $0.521028 | $0.505397 | $0.536658 |
| 2026-03-02 | $0.507505 | $0.492280 | $0.522730 |
| 2026-03-03 | $0.510399 | $0.495087 | $0.525711 |
| 2026-03-04 | $0.497153 | $0.482238 | $0.512067 |
| 2026-03-05 | $0.484250 | $0.469723 | $0.498778 |
| 2026-03-06 | $0.484300 | $0.469771 | $0.498829 |
| 2026-03-07 | $0.471731 | $0.457579 | $0.485883 |
| 2026-03-08 | $0.459488 | $0.445703 | $0.473273 |
| 2026-03-09 | $0.460208 | $0.446401 | $0.474014 |
| 2026-03-10 | $0.458123 | $0.444380 | $0.471867 |
| 2026-03-11 | $0.446234 | $0.432847 | $0.459621 |
| 2026-03-12 | $0.436869 | $0.423763 | $0.449975 |
| 2026-03-13 | $0.448096 | $0.434653 | $0.461539 |
| 2026-03-14 | $0.459612 | $0.445823 | $0.473400 |
| 2026-03-15 | $0.471423 | $0.457281 | $0.485566 |
| 2026-03-16 | $0.483539 | $0.469033 | $0.498045 |
| 2026-03-17 | $0.470989 | $0.456860 | $0.485119 |
| 2026-03-18 | $0.482901 | $0.468414 | $0.497388 |
| 2026-03-19 | $0.495311 | $0.480452 | $0.510170 |
| 2026-03-20 | $0.508040 | $0.492799 | $0.523281 |
| 2026-03-21 | $0.494855 | $0.480009 | $0.509701 |
| 2026-03-22 | $0.507572 | $0.492345 | $0.522800 |
| 2026-03-23 | $0.502528 | $0.487452 | $0.517604 |
| 2026-03-24 | $0.489486 | $0.474801 | $0.504170 |
| 2026-03-25 | $0.476782 | $0.462478 | $0.491085 |
| 2026-03-26 | $0.464408 | $0.450475 | $0.478340 |
| 2026-03-27 | $0.465543 | $0.451577 | $0.479510 |
| 2026-03-28 | $0.465044 | $0.451093 | $0.478996 |
| 2026-03-29 | $0.452975 | $0.439386 | $0.466564 |
| 2026-03-30 | $0.464616 | $0.450678 | $0.478554 |
| 2026-03-31 | $0.452558 | $0.438981 | $0.466134 |
| 2026 April | |||
| 2026-04-01 | $0.440812 | $0.427588 | $0.454037 |
| 2026-04-02 | $0.448665 | $0.435205 | $0.462125 |
| 2026-04-03 | $0.451681 | $0.438130 | $0.465231 |
| 2026-04-04 | $0.439958 | $0.426759 | $0.453157 |
| 2026-04-05 | $0.428540 | $0.415683 | $0.441396 |
| 2026-04-06 | $0.439553 | $0.426366 | $0.452739 |
| 2026-04-07 | $0.438252 | $0.425105 | $0.451400 |
| 2026-04-08 | $0.449515 | $0.436030 | $0.463001 |
| 2026-04-09 | $0.461067 | $0.447235 | $0.474899 |
| 2026-04-10 | $0.449101 | $0.435628 | $0.462574 |
| 2026-04-11 | $0.448081 | $0.434639 | $0.461524 |
| 2026-04-12 | $0.436452 | $0.423359 | $0.449546 |
| 2026-04-13 | $0.441121 | $0.427887 | $0.454355 |
| 2026-04-14 | $0.452458 | $0.438884 | $0.466031 |
| 2026-04-15 | $0.464086 | $0.450163 | $0.478008 |
| 2026-04-16 | $0.470646 | $0.456527 | $0.484765 |
| 2026-04-17 | $0.482741 | $0.468259 | $0.497224 |
| 2026-04-18 | $0.495148 | $0.480293 | $0.510002 |
| 2026-04-19 | $0.507873 | $0.492636 | $0.523109 |
| 2026-04-20 | $0.520925 | $0.505297 | $0.536552 |
| 2026-04-21 | $0.523172 | $0.507477 | $0.538868 |
| 2026-04-22 | $0.517663 | $0.502133 | $0.533193 |
| 2026-04-23 | $0.530966 | $0.515037 | $0.546895 |
| 2026-04-24 | $0.517186 | $0.501670 | $0.532702 |
| 2026-04-25 | $0.530477 | $0.514563 | $0.546392 |
| 2026-04-26 | $0.524287 | $0.508559 | $0.540016 |
| 2026-04-27 | $0.531836 | $0.515881 | $0.547791 |
| 2026-04-28 | $0.531492 | $0.515548 | $0.547437 |
| 2026-04-29 | $0.545151 | $0.528797 | $0.561506 |
| 2026-04-30 | $0.541794 | $0.525540 | $0.558047 |
| 2026 May | |||
| 2026-05-01 | $0.550694 | $0.534173 | $0.567215 |
| 2026-05-02 | $0.546942 | $0.530534 | $0.563350 |
| 2026-05-03 | $0.532747 | $0.516765 | $0.548729 |
| 2026-05-04 | $0.542954 | $0.526665 | $0.559242 |
| 2026-05-05 | $0.556907 | $0.540200 | $0.573615 |
| 2026-05-06 | $0.571220 | $0.554083 | $0.588356 |
| 2026-05-07 | $0.582612 | $0.565134 | $0.600090 |
| 2026-05-08 | $0.583330 | $0.565830 | $0.600830 |
| 2026-05-09 | $0.598321 | $0.580371 | $0.616271 |
| 2026-05-10 | $0.613697 | $0.595287 | $0.632108 |
| 2026-05-11 | $0.604775 | $0.586632 | $0.622918 |
| 2026-05-12 | $0.620317 | $0.601708 | $0.638927 |
| 2026-05-13 | $0.613026 | $0.594635 | $0.631417 |
| 2026-05-14 | $0.597116 | $0.579203 | $0.615030 |
| 2026-05-15 | $0.581619 | $0.564170 | $0.599067 |
| 2026-05-16 | $0.574969 | $0.557719 | $0.592218 |
| 2026-05-17 | $0.589745 | $0.572053 | $0.607437 |
| 2026-05-18 | $0.604901 | $0.586754 | $0.623048 |
| 2026-05-19 | $0.589202 | $0.571526 | $0.606878 |
| 2026-05-20 | $0.604344 | $0.586214 | $0.622474 |
| 2026-05-21 | $0.598877 | $0.580911 | $0.616844 |
| 2026-05-22 | $0.583334 | $0.565834 | $0.600835 |
| 2026-05-23 | $0.581820 | $0.564365 | $0.599274 |
| 2026-05-24 | $0.566720 | $0.549718 | $0.583721 |
| 2026-05-25 | $0.552011 | $0.535451 | $0.568572 |
| 2026-05-26 | $0.566198 | $0.549212 | $0.583184 |
| 2026-05-27 | $0.551503 | $0.534958 | $0.568048 |
| 2026-05-28 | $0.543296 | $0.526997 | $0.559594 |
| 2026-05-29 | $0.549151 | $0.532676 | $0.565625 |
| 2026-05-30 | $0.534898 | $0.518851 | $0.550945 |
| 2026-05-31 | $0.548645 | $0.532186 | $0.565104 |
| 2026 June | |||
| 2026-06-01 | $0.562745 | $0.545862 | $0.579627 |
| 2026-06-02 | $0.561052 | $0.544220 | $0.577883 |
| 2026-06-03 | $0.546490 | $0.530096 | $0.562885 |
| 2026-06-04 | $0.539659 | $0.523469 | $0.555849 |
| 2026-06-05 | $0.532079 | $0.516116 | $0.548041 |
| 2026-06-06 | $0.518270 | $0.502721 | $0.533818 |
| 2026-06-07 | $0.504819 | $0.489674 | $0.519963 |
| 2026-06-08 | $0.517792 | $0.502259 | $0.533326 |
| 2026-06-09 | $0.504354 | $0.489223 | $0.519484 |
| 2026-06-10 | $0.491264 | $0.476526 | $0.506002 |
| 2026-06-11 | $0.499066 | $0.484094 | $0.514038 |
| 2026-06-12 | $0.486114 | $0.471530 | $0.500697 |
| 2026-06-13 | $0.476017 | $0.461736 | $0.490297 |
| 2026-06-14 | $0.463663 | $0.449753 | $0.477573 |
| 2026-06-15 | $0.475579 | $0.461311 | $0.489846 |
| 2026-06-16 | $0.487801 | $0.473167 | $0.502435 |
| 2026-06-17 | $0.500337 | $0.485327 | $0.515347 |
| 2026-06-18 | $0.513195 | $0.497799 | $0.528591 |
| 2026-06-19 | $0.514360 | $0.498929 | $0.529790 |
| 2026-06-20 | $0.513497 | $0.498093 | $0.528902 |
| 2026-06-21 | $0.526694 | $0.510893 | $0.542495 |
| 2026-06-22 | $0.540230 | $0.524023 | $0.556437 |
| 2026-06-23 | $0.554113 | $0.537490 | $0.570737 |
| 2026-06-24 | $0.552364 | $0.535793 | $0.568935 |
| 2026-06-25 | $0.556480 | $0.539786 | $0.573174 |
| 2026-06-26 | $0.543923 | $0.527605 | $0.560241 |
| 2026-06-27 | $0.557902 | $0.541164 | $0.574639 |
| 2026-06-28 | $0.543422 | $0.527119 | $0.559725 |
| 2026-06-29 | $0.557388 | $0.540666 | $0.574109 |
| 2026-06-30 | $0.571712 | $0.554561 | $0.588864 |
| 2026 July | |||
| 2026-07-01 | $0.556874 | $0.540168 | $0.573581 |
| 2026-07-02 | $0.563436 | $0.546533 | $0.580340 |
| 2026-07-03 | $0.548813 | $0.532349 | $0.565278 |
| 2026-07-04 | $0.562918 | $0.546030 | $0.579805 |
| 2026-07-05 | $0.563525 | $0.546619 | $0.580431 |
| 2026-07-06 | $0.548900 | $0.532433 | $0.565367 |
| 2026-07-07 | $0.534654 | $0.518614 | $0.550693 |
| 2026-07-08 | $0.535194 | $0.519138 | $0.551250 |
| 2026-07-09 | $0.548948 | $0.532480 | $0.565417 |
| 2026-07-10 | $0.552176 | $0.535611 | $0.568742 |
| 2026-07-11 | $0.554946 | $0.538298 | $0.571594 |
| 2026-07-12 | $0.540543 | $0.524327 | $0.556760 |
| 2026-07-13 | $0.526514 | $0.510719 | $0.542310 |
| 2026-07-14 | $0.539284 | $0.523106 | $0.555463 |
| 2026-07-15 | $0.553143 | $0.536549 | $0.569738 |
| 2026-07-16 | $0.558341 | $0.541591 | $0.575091 |
| 2026-07-17 | $0.572690 | $0.555509 | $0.589871 |
| 2026-07-18 | $0.577370 | $0.560049 | $0.594691 |
| 2026-07-19 | $0.592208 | $0.574441 | $0.609974 |
| 2026-07-20 | $0.607427 | $0.589204 | $0.625650 |
| 2026-07-21 | $0.592680 | $0.574899 | $0.610460 |
| 2026-07-22 | $0.577298 | $0.559979 | $0.594617 |
| 2026-07-23 | $0.575729 | $0.558457 | $0.593001 |
| 2026-07-24 | $0.590525 | $0.572809 | $0.608240 |
| 2026-07-25 | $0.605701 | $0.587530 | $0.623872 |
| 2026-07-26 | $0.590219 | $0.572513 | $0.607926 |
| 2026-07-27 | $0.574901 | $0.557654 | $0.592148 |
| 2026-07-28 | $0.589676 | $0.571985 | $0.607366 |
| 2026-07-29 | $0.604830 | $0.586685 | $0.622975 |
| 2026-07-30 | $0.589133 | $0.571459 | $0.606806 |
| 2026-07-31 | $0.576783 | $0.559480 | $0.594087 |
| 2026 August | |||
| 2026-08-01 | $0.582911 | $0.565424 | $0.600398 |
| 2026-08-02 | $0.567782 | $0.550749 | $0.584816 |
| 2026-08-03 | $0.553047 | $0.536455 | $0.569638 |
| 2026-08-04 | $0.538693 | $0.522532 | $0.554854 |
| 2026-08-05 | $0.552537 | $0.535961 | $0.569113 |
| 2026-08-06 | $0.566737 | $0.549735 | $0.583739 |
| 2026-08-07 | $0.552028 | $0.535468 | $0.568589 |
| 2026-08-08 | $0.537701 | $0.521570 | $0.553832 |
| 2026-08-09 | $0.541107 | $0.524874 | $0.557340 |
| 2026-08-10 | $0.546993 | $0.530584 | $0.563403 |
| 2026-08-11 | $0.561051 | $0.544219 | $0.577882 |
| 2026-08-12 | $0.546490 | $0.530095 | $0.562884 |
| 2026-08-13 | $0.560534 | $0.543718 | $0.577350 |
| 2026-08-14 | $0.574940 | $0.557691 | $0.592188 |
| 2026-08-15 | $0.583015 | $0.565524 | $0.600505 |
| 2026-08-16 | $0.568144 | $0.551099 | $0.585188 |
| 2026-08-17 | $0.574315 | $0.557086 | $0.591545 |
| 2026-08-18 | $0.559461 | $0.542677 | $0.576245 |
| 2026-08-19 | $0.573839 | $0.556624 | $0.591054 |
| 2026-08-20 | $0.558946 | $0.542178 | $0.575714 |
| 2026-08-21 | $0.573311 | $0.556111 | $0.590510 |
| 2026-08-22 | $0.580582 | $0.563164 | $0.597999 |
| 2026-08-23 | $0.565514 | $0.548548 | $0.582479 |
| 2026-08-24 | $0.564453 | $0.547519 | $0.581387 |
| 2026-08-25 | $0.549804 | $0.533309 | $0.566298 |
| 2026-08-26 | $0.535534 | $0.519468 | $0.551600 |
| 2026-08-27 | $0.531612 | $0.515664 | $0.547560 |
| 2026-08-28 | $0.545274 | $0.528916 | $0.561632 |
| 2026-08-29 | $0.531122 | $0.515189 | $0.547056 |
| 2026-08-30 | $0.524919 | $0.509172 | $0.540667 |
| 2026-08-31 | $0.514458 | $0.499024 | $0.529892 |
| 2026 September | |||
| 2026-09-01 | $0.513179 | $0.497784 | $0.528574 |
| 2026-09-02 | $0.499860 | $0.484864 | $0.514856 |
| 2026-09-03 | $0.506811 | $0.491607 | $0.522015 |
| 2026-09-04 | $0.497379 | $0.482458 | $0.512300 |
| 2026-09-05 | $0.484470 | $0.469936 | $0.499005 |
| 2026-09-06 | $0.489626 | $0.474937 | $0.504314 |
| 2026-09-07 | $0.482418 | $0.467945 | $0.496890 |
| 2026-09-08 | $0.494816 | $0.479971 | $0.509660 |
| 2026-09-09 | $0.501254 | $0.486216 | $0.516291 |
| 2026-09-10 | $0.497384 | $0.482463 | $0.512306 |
| 2026-09-11 | $0.510167 | $0.494862 | $0.525472 |
| 2026-09-12 | $0.523278 | $0.507579 | $0.538976 |
| 2026-09-13 | $0.509697 | $0.494406 | $0.524988 |
| 2026-09-14 | $0.496469 | $0.481575 | $0.511363 |
| 2026-09-15 | $0.483584 | $0.469076 | $0.498091 |
| 2026-09-16 | $0.484959 | $0.470410 | $0.499508 |
| 2026-09-17 | $0.484797 | $0.470253 | $0.499341 |
| 2026-09-18 | $0.485364 | $0.470803 | $0.499925 |
| 2026-09-19 | $0.483325 | $0.468826 | $0.497825 |
| 2026-09-20 | $0.481850 | $0.467395 | $0.496306 |
| 2026-09-21 | $0.469345 | $0.455264 | $0.483425 |
| 2026-09-22 | $0.457164 | $0.443449 | $0.470879 |
| 2026-09-23 | $0.445299 | $0.431940 | $0.458658 |
| 2026-09-24 | $0.434579 | $0.421542 | $0.447616 |
| 2026-09-25 | $0.439893 | $0.426696 | $0.453089 |
| 2026-09-26 | $0.428476 | $0.415622 | $0.441330 |
| 2026-09-27 | $0.427888 | $0.415051 | $0.440725 |
| 2026-09-28 | $0.423534 | $0.410828 | $0.436240 |
| 2026-09-29 | $0.428478 | $0.415623 | $0.441332 |
| 2026-09-30 | $0.432867 | $0.419881 | $0.445853 |
| 2026 October | |||
| 2026-10-01 | $0.443991 | $0.430672 | $0.457311 |
| 2026-10-02 | $0.440562 | $0.427346 | $0.453779 |
| 2026-10-03 | $0.437820 | $0.424686 | $0.450955 |
| 2026-10-04 | $0.426457 | $0.413664 | $0.439251 |
| 2026-10-05 | $0.417107 | $0.404594 | $0.429620 |
| 2026-10-06 | $0.406282 | $0.394093 | $0.418470 |
| 2026-10-07 | $0.395737 | $0.383865 | $0.407609 |
| 2026-10-08 | $0.385467 | $0.373903 | $0.397031 |
| 2026-10-09 | $0.389875 | $0.378178 | $0.401571 |
| 2026-10-10 | $0.399894 | $0.387897 | $0.411891 |
| 2026-10-11 | $0.389516 | $0.377830 | $0.401201 |
| 2026-10-12 | $0.379406 | $0.368024 | $0.390789 |
| 2026-10-13 | $0.373197 | $0.362001 | $0.384393 |
| 2026-10-14 | $0.375967 | $0.364688 | $0.387246 |
| 2026-10-15 | $0.374075 | $0.362853 | $0.385298 |
| 2026-10-16 | $0.372570 | $0.361393 | $0.383747 |
| 2026-10-17 | $0.374552 | $0.363315 | $0.385788 |
| 2026-10-18 | $0.380632 | $0.369213 | $0.392051 |
| 2026-10-19 | $0.372616 | $0.361438 | $0.383795 |
| 2026-10-20 | $0.368882 | $0.357816 | $0.379949 |
| 2026-10-21 | $0.378362 | $0.367011 | $0.389713 |
| 2026-10-22 | $0.374912 | $0.363665 | $0.386159 |
| 2026-10-23 | $0.377528 | $0.366202 | $0.388854 |
| 2026-10-24 | $0.387230 | $0.375613 | $0.398847 |
| 2026-10-25 | $0.377180 | $0.365865 | $0.388496 |
| 2026-10-26 | $0.367391 | $0.356370 | $0.378413 |
| 2026-10-27 | $0.357856 | $0.347121 | $0.368592 |
| 2026-10-28 | $0.348569 | $0.338112 | $0.359026 |
| 2026-10-29 | $0.348954 | $0.338485 | $0.359422 |
| 2026-10-30 | $0.339897 | $0.329700 | $0.350094 |
| 2026-10-31 | $0.339471 | $0.329287 | $0.349655 |
| 2026 November | |||
| 2026-11-01 | $0.348195 | $0.337749 | $0.358641 |
| 2026-11-02 | $0.349475 | $0.338991 | $0.359960 |
| 2026-11-03 | $0.340405 | $0.330193 | $0.350618 |