Current WHALE price: â–¼ 0.475968 USD (-10,92%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.449823 | $0.436328 | $0.463317 |
| 2026-01-02 | $0.460367 | $0.446556 | $0.474178 |
| 2026-01-03 | $0.449346 | $0.435865 | $0.462826 |
| 2026-01-04 | $0.438588 | $0.425430 | $0.451745 |
| 2026-01-05 | $0.448869 | $0.435403 | $0.462335 |
| 2026-01-06 | $0.438123 | $0.424979 | $0.451266 |
| 2026-01-07 | $0.432016 | $0.419056 | $0.444977 |
| 2026-01-08 | $0.435038 | $0.421987 | $0.448089 |
| 2026-01-09 | $0.441484 | $0.428240 | $0.454729 |
| 2026-01-10 | $0.438844 | $0.425679 | $0.452009 |
| 2026-01-11 | $0.443618 | $0.430310 | $0.456927 |
| 2026-01-12 | $0.432997 | $0.420008 | $0.445987 |
| 2026-01-13 | $0.435467 | $0.422403 | $0.448531 |
| 2026-01-14 | $0.425041 | $0.412290 | $0.437793 |
| 2026-01-15 | $0.414865 | $0.402419 | $0.427311 |
| 2026-01-16 | $0.414908 | $0.402461 | $0.427356 |
| 2026-01-17 | $0.404975 | $0.392826 | $0.417124 |
| 2026-01-18 | $0.395280 | $0.383421 | $0.407138 |
| 2026-01-19 | $0.395899 | $0.384022 | $0.407776 |
| 2026-01-20 | $0.394106 | $0.382282 | $0.405929 |
| 2026-01-21 | $0.384670 | $0.373130 | $0.396210 |
| 2026-01-22 | $0.376597 | $0.365299 | $0.387895 |
| 2026-01-23 | $0.385425 | $0.373863 | $0.396988 |
| 2026-01-24 | $0.394460 | $0.382627 | $0.406294 |
| 2026-01-25 | $0.403707 | $0.391596 | $0.415818 |
| 2026-01-26 | $0.413171 | $0.400776 | $0.425566 |
| 2026-01-27 | $0.403279 | $0.391181 | $0.415377 |
| 2026-01-28 | $0.412732 | $0.400350 | $0.425114 |
| 2026-01-29 | $0.422408 | $0.409735 | $0.435080 |
| 2026-01-30 | $0.432309 | $0.419340 | $0.445279 |
| 2026-01-31 | $0.421959 | $0.409301 | $0.434618 |
| 2026 February | |||
| 2026-02-01 | $0.431851 | $0.418895 | $0.444806 |
| 2026-02-02 | $0.427559 | $0.414732 | $0.440386 |
| 2026-02-03 | $0.417323 | $0.404803 | $0.429842 |
| 2026-02-04 | $0.407331 | $0.395112 | $0.419551 |
| 2026-02-05 | $0.397580 | $0.385652 | $0.409507 |
| 2026-02-06 | $0.398552 | $0.386595 | $0.410508 |
| 2026-02-07 | $0.398125 | $0.386181 | $0.410068 |
| 2026-02-08 | $0.388593 | $0.376935 | $0.400251 |
| 2026-02-09 | $0.397702 | $0.385771 | $0.409633 |
| 2026-02-10 | $0.388181 | $0.376535 | $0.399826 |
| 2026-02-11 | $0.378887 | $0.367521 | $0.390254 |
| 2026-02-12 | $0.385637 | $0.374068 | $0.397206 |
| 2026-02-13 | $0.388229 | $0.376582 | $0.399876 |
| 2026-02-14 | $0.378934 | $0.367566 | $0.390302 |
| 2026-02-15 | $0.369862 | $0.358766 | $0.380958 |
| 2026-02-16 | $0.378532 | $0.367176 | $0.389888 |
| 2026-02-17 | $0.377412 | $0.366090 | $0.388735 |
| 2026-02-18 | $0.386260 | $0.374672 | $0.397847 |
| 2026-02-19 | $0.395314 | $0.383455 | $0.407174 |
| 2026-02-20 | $0.385850 | $0.374274 | $0.397425 |
| 2026-02-21 | $0.384974 | $0.373425 | $0.396523 |
| 2026-02-22 | $0.375757 | $0.364484 | $0.387030 |
| 2026-02-23 | $0.379777 | $0.368383 | $0.391170 |
| 2026-02-24 | $0.388679 | $0.377019 | $0.400340 |
| 2026-02-25 | $0.397790 | $0.385857 | $0.409724 |
| 2026-02-26 | $0.403414 | $0.391311 | $0.415516 |
| 2026-02-27 | $0.412870 | $0.400484 | $0.425257 |
| 2026-02-28 | $0.422549 | $0.409872 | $0.435225 |
| 2026 March | |||
| 2026-03-01 | $0.432454 | $0.419480 | $0.445428 |
| 2026-03-02 | $0.442591 | $0.429314 | $0.455869 |
| 2026-03-03 | $0.444501 | $0.431166 | $0.457836 |
| 2026-03-04 | $0.439820 | $0.426625 | $0.453015 |
| 2026-03-05 | $0.450130 | $0.436626 | $0.463634 |
| 2026-03-06 | $0.439354 | $0.426173 | $0.452534 |
| 2026-03-07 | $0.449653 | $0.436163 | $0.463142 |
| 2026-03-08 | $0.444406 | $0.431074 | $0.457738 |
| 2026-03-09 | $0.450804 | $0.437280 | $0.464328 |
| 2026-03-10 | $0.450513 | $0.436997 | $0.464028 |
| 2026-03-11 | $0.461074 | $0.447241 | $0.474906 |
| 2026-03-12 | $0.458234 | $0.444487 | $0.471981 |
| 2026-03-13 | $0.465762 | $0.451789 | $0.479734 |
| 2026-03-14 | $0.462588 | $0.448710 | $0.476466 |
| 2026-03-15 | $0.451513 | $0.437968 | $0.465059 |
| 2026-03-16 | $0.460164 | $0.446359 | $0.473969 |
| 2026-03-17 | $0.470951 | $0.456822 | $0.485079 |
| 2026-03-18 | $0.481990 | $0.467531 | $0.496450 |
| 2026-03-19 | $0.491603 | $0.476855 | $0.506351 |
| 2026-03-20 | $0.492209 | $0.477443 | $0.506975 |
| 2026-03-21 | $0.503747 | $0.488635 | $0.518859 |
| 2026-03-22 | $0.515556 | $0.500089 | $0.531022 |
| 2026-03-23 | $0.508060 | $0.492818 | $0.523302 |
| 2026-03-24 | $0.519970 | $0.504371 | $0.535569 |
| 2026-03-25 | $0.513858 | $0.498442 | $0.529274 |
| 2026-03-26 | $0.501556 | $0.486509 | $0.516602 |
| 2026-03-27 | $0.489548 | $0.474862 | $0.504234 |
| 2026-03-28 | $0.483950 | $0.469432 | $0.498469 |
| 2026-03-29 | $0.495295 | $0.480436 | $0.510154 |
| 2026-03-30 | $0.506905 | $0.491698 | $0.522113 |
| 2026-03-31 | $0.494770 | $0.479926 | $0.509613 |
| 2026 April | |||
| 2026-04-01 | $0.506368 | $0.491177 | $0.521559 |
| 2026-04-02 | $0.501787 | $0.486734 | $0.516841 |
| 2026-04-03 | $0.489774 | $0.475081 | $0.504467 |
| 2026-04-04 | $0.488502 | $0.473847 | $0.503157 |
| 2026-04-05 | $0.476807 | $0.462503 | $0.491111 |
| 2026-04-06 | $0.465392 | $0.451430 | $0.479353 |
| 2026-04-07 | $0.476301 | $0.462012 | $0.490590 |
| 2026-04-08 | $0.464898 | $0.450951 | $0.478845 |
| 2026-04-09 | $0.457980 | $0.444240 | $0.471719 |
| 2026-04-10 | $0.462915 | $0.449028 | $0.476803 |
| 2026-04-11 | $0.451832 | $0.438278 | $0.465387 |
| 2026-04-12 | $0.462424 | $0.448551 | $0.476297 |
| 2026-04-13 | $0.473264 | $0.459066 | $0.487462 |
| 2026-04-14 | $0.471840 | $0.457685 | $0.485995 |
| 2026-04-15 | $0.460544 | $0.446728 | $0.474360 |
| 2026-04-16 | $0.454787 | $0.441143 | $0.468430 |
| 2026-04-17 | $0.448399 | $0.434947 | $0.461851 |
| 2026-04-18 | $0.437664 | $0.424534 | $0.450793 |
| 2026-04-19 | $0.427185 | $0.414370 | $0.440001 |
| 2026-04-20 | $0.437199 | $0.424083 | $0.450315 |
| 2026-04-21 | $0.426732 | $0.413930 | $0.439534 |
| 2026-04-22 | $0.416516 | $0.404020 | $0.429011 |
| 2026-04-23 | $0.423131 | $0.410437 | $0.435825 |
| 2026-04-24 | $0.413001 | $0.400611 | $0.425391 |
| 2026-04-25 | $0.404422 | $0.392290 | $0.416555 |
| 2026-04-26 | $0.394740 | $0.382898 | $0.406582 |
| 2026-04-27 | $0.403993 | $0.391874 | $0.416113 |
| 2026-04-28 | $0.413464 | $0.401060 | $0.425868 |
| 2026-04-29 | $0.423156 | $0.410461 | $0.435851 |
| 2026-04-30 | $0.433075 | $0.420083 | $0.446068 |
| 2026 May | |||
| 2026-05-01 | $0.434058 | $0.421036 | $0.447080 |
| 2026-05-02 | $0.433330 | $0.420330 | $0.446330 |
| 2026-05-03 | $0.443488 | $0.430184 | $0.456793 |
| 2026-05-04 | $0.453884 | $0.440268 | $0.467501 |
| 2026-05-05 | $0.464524 | $0.450588 | $0.478460 |
| 2026-05-06 | $0.463058 | $0.449166 | $0.476950 |
| 2026-05-07 | $0.466508 | $0.452513 | $0.480503 |
| 2026-05-08 | $0.455981 | $0.442302 | $0.469661 |
| 2026-05-09 | $0.466670 | $0.452670 | $0.480670 |
| 2026-05-10 | $0.455498 | $0.441833 | $0.469163 |
| 2026-05-11 | $0.466175 | $0.452190 | $0.480161 |
| 2026-05-12 | $0.477103 | $0.462790 | $0.491416 |
| 2026-05-13 | $0.465681 | $0.451710 | $0.479651 |
| 2026-05-14 | $0.471168 | $0.457033 | $0.485303 |
| 2026-05-15 | $0.459888 | $0.446091 | $0.473685 |
| 2026-05-16 | $0.470668 | $0.456548 | $0.484788 |
| 2026-05-17 | $0.471176 | $0.457041 | $0.485311 |
| 2026-05-18 | $0.459896 | $0.446099 | $0.473693 |
| 2026-05-19 | $0.448885 | $0.435419 | $0.462352 |
| 2026-05-20 | $0.449339 | $0.435859 | $0.462819 |
| 2026-05-21 | $0.459872 | $0.446076 | $0.473668 |
| 2026-05-22 | $0.462577 | $0.448699 | $0.476454 |
| 2026-05-23 | $0.464897 | $0.450950 | $0.478844 |
| 2026-05-24 | $0.453767 | $0.440154 | $0.467380 |
| 2026-05-25 | $0.442903 | $0.429616 | $0.456190 |
| 2026-05-26 | $0.453285 | $0.439687 | $0.466884 |
| 2026-05-27 | $0.463911 | $0.449994 | $0.477828 |
| 2026-05-28 | $0.468270 | $0.454222 | $0.482318 |
| 2026-05-29 | $0.479247 | $0.464870 | $0.493624 |
| 2026-05-30 | $0.483163 | $0.468668 | $0.497658 |
| 2026-05-31 | $0.494489 | $0.479655 | $0.509324 |
| 2026 June | |||
| 2026-06-01 | $0.506081 | $0.490898 | $0.521263 |
| 2026-06-02 | $0.493965 | $0.479146 | $0.508784 |
| 2026-06-03 | $0.482139 | $0.467675 | $0.496603 |
| 2026-06-04 | $0.480828 | $0.466404 | $0.495253 |
| 2026-06-05 | $0.492100 | $0.477337 | $0.506863 |
| 2026-06-06 | $0.503635 | $0.488526 | $0.518744 |
| 2026-06-07 | $0.491578 | $0.476830 | $0.506325 |
| 2026-06-08 | $0.479809 | $0.465415 | $0.494203 |
| 2026-06-09 | $0.491056 | $0.476325 | $0.505788 |
| 2026-06-10 | $0.502568 | $0.487490 | $0.517645 |
| 2026-06-11 | $0.490536 | $0.475819 | $0.505252 |
| 2026-06-12 | $0.480253 | $0.465845 | $0.494660 |
| 2026-06-13 | $0.485355 | $0.470794 | $0.499916 |
| 2026-06-14 | $0.473735 | $0.459523 | $0.487947 |
| 2026-06-15 | $0.462394 | $0.448522 | $0.476265 |
| 2026-06-16 | $0.451323 | $0.437784 | $0.464863 |
| 2026-06-17 | $0.461903 | $0.448046 | $0.475760 |
| 2026-06-18 | $0.472731 | $0.458549 | $0.486913 |
| 2026-06-19 | $0.461413 | $0.447571 | $0.475255 |
| 2026-06-20 | $0.450366 | $0.436855 | $0.463877 |
| 2026-06-21 | $0.453219 | $0.439622 | $0.466815 |
| 2026-06-22 | $0.458149 | $0.444405 | $0.471894 |
| 2026-06-23 | $0.468889 | $0.454822 | $0.482956 |
| 2026-06-24 | $0.457663 | $0.443933 | $0.471393 |
| 2026-06-25 | $0.468392 | $0.454340 | $0.482443 |
| 2026-06-26 | $0.479371 | $0.464990 | $0.493753 |
| 2026-06-27 | $0.486104 | $0.471521 | $0.500687 |
| 2026-06-28 | $0.474466 | $0.460232 | $0.488700 |
| 2026-06-29 | $0.479621 | $0.465232 | $0.494009 |
| 2026-06-30 | $0.468138 | $0.454094 | $0.482182 |
| 2026 July | |||
| 2026-07-01 | $0.479112 | $0.464738 | $0.493485 |
| 2026-07-02 | $0.467641 | $0.453612 | $0.481671 |
| 2026-07-03 | $0.478604 | $0.464245 | $0.492962 |
| 2026-07-04 | $0.484674 | $0.470133 | $0.499214 |
| 2026-07-05 | $0.473070 | $0.458878 | $0.487262 |
| 2026-07-06 | $0.472183 | $0.458017 | $0.486348 |
| 2026-07-07 | $0.460878 | $0.447052 | $0.474704 |
| 2026-07-08 | $0.449844 | $0.436349 | $0.463340 |
| 2026-07-09 | $0.446550 | $0.433153 | $0.459946 |
| 2026-07-10 | $0.457017 | $0.443307 | $0.470728 |
| 2026-07-11 | $0.446076 | $0.432694 | $0.459458 |
| 2026-07-12 | $0.440866 | $0.427640 | $0.454092 |
| 2026-07-13 | $0.432080 | $0.419117 | $0.445042 |
| 2026-07-14 | $0.431006 | $0.418075 | $0.443936 |
| 2026-07-15 | $0.420687 | $0.408066 | $0.433307 |
| 2026-07-16 | $0.426537 | $0.413741 | $0.439333 |
| 2026-07-17 | $0.418599 | $0.406041 | $0.431157 |
| 2026-07-18 | $0.408577 | $0.396320 | $0.420834 |
| 2026-07-19 | $0.412925 | $0.400537 | $0.425312 |
| 2026-07-20 | $0.406846 | $0.394640 | $0.419051 |
| 2026-07-21 | $0.416383 | $0.403891 | $0.428874 |
| 2026-07-22 | $0.421801 | $0.409147 | $0.434455 |
| 2026-07-23 | $0.418544 | $0.405988 | $0.431101 |
| 2026-07-24 | $0.428356 | $0.415505 | $0.441207 |
| 2026-07-25 | $0.438397 | $0.425245 | $0.451549 |
| 2026-07-26 | $0.427901 | $0.415064 | $0.440739 |
| 2026-07-27 | $0.417657 | $0.405127 | $0.430187 |
| 2026-07-28 | $0.407658 | $0.395428 | $0.419888 |
| 2026-07-29 | $0.408817 | $0.396553 | $0.421082 |
| 2026-07-30 | $0.408681 | $0.396420 | $0.420941 |
| 2026-07-31 | $0.409159 | $0.396884 | $0.421434 |
| 2026 August | |||
| 2026-08-01 | $0.407440 | $0.395217 | $0.419664 |
| 2026-08-02 | $0.406197 | $0.394011 | $0.418383 |
| 2026-08-03 | $0.396472 | $0.384578 | $0.408366 |
| 2026-08-04 | $0.386980 | $0.375371 | $0.398590 |
| 2026-08-05 | $0.377715 | $0.366384 | $0.389047 |
| 2026-08-06 | $0.368673 | $0.357612 | $0.379733 |
| 2026-08-07 | $0.373180 | $0.361985 | $0.384376 |
| 2026-08-08 | $0.364246 | $0.353319 | $0.375173 |
| 2026-08-09 | $0.363746 | $0.352834 | $0.374658 |
| 2026-08-10 | $0.360044 | $0.349243 | $0.370846 |
| 2026-08-11 | $0.364247 | $0.353320 | $0.375175 |
| 2026-08-12 | $0.367979 | $0.356939 | $0.379018 |
| 2026-08-13 | $0.376605 | $0.365307 | $0.387903 |
| 2026-08-14 | $0.373696 | $0.362485 | $0.384907 |
| 2026-08-15 | $0.371370 | $0.360229 | $0.382511 |
| 2026-08-16 | $0.362479 | $0.351605 | $0.373354 |
| 2026-08-17 | $0.354532 | $0.343896 | $0.365168 |
| 2026-08-18 | $0.346044 | $0.335662 | $0.356425 |
| 2026-08-19 | $0.337759 | $0.327626 | $0.347892 |
| 2026-08-20 | $0.329673 | $0.319783 | $0.339563 |
| 2026-08-21 | $0.333443 | $0.323439 | $0.343446 |
| 2026-08-22 | $0.341259 | $0.331021 | $0.351497 |
| 2026-08-23 | $0.333089 | $0.323096 | $0.343082 |
| 2026-08-24 | $0.325115 | $0.315361 | $0.334868 |
| 2026-08-25 | $0.319794 | $0.310200 | $0.329387 |
| 2026-08-26 | $0.322168 | $0.312502 | $0.331833 |
| 2026-08-27 | $0.320546 | $0.310930 | $0.330163 |
| 2026-08-28 | $0.319256 | $0.309679 | $0.328834 |
| 2026-08-29 | $0.320955 | $0.311326 | $0.330583 |
| 2026-08-30 | $0.326165 | $0.316380 | $0.335950 |
| 2026-08-31 | $0.319296 | $0.309717 | $0.328875 |
| 2026 September | |||
| 2026-09-01 | $0.316096 | $0.306614 | $0.325579 |
| 2026-09-02 | $0.323506 | $0.313801 | $0.333211 |
| 2026-09-03 | $0.320556 | $0.310939 | $0.330173 |
| 2026-09-04 | $0.322793 | $0.313109 | $0.332477 |
| 2026-09-05 | $0.330360 | $0.320449 | $0.340271 |
| 2026-09-06 | $0.322451 | $0.312777 | $0.332124 |
| 2026-09-07 | $0.314731 | $0.305289 | $0.324173 |
| 2026-09-08 | $0.307196 | $0.297980 | $0.316412 |
| 2026-09-09 | $0.299841 | $0.290846 | $0.308836 |
| 2026-09-10 | $0.300172 | $0.291167 | $0.309178 |
| 2026-09-11 | $0.292986 | $0.284196 | $0.301776 |
| 2026-09-12 | $0.292619 | $0.283840 | $0.301397 |
| 2026-09-13 | $0.299478 | $0.290494 | $0.308462 |
| 2026-09-14 | $0.300579 | $0.291562 | $0.309597 |
| 2026-09-15 | $0.293383 | $0.284581 | $0.302184 |
| 2026-09-16 | $0.287649 | $0.279020 | $0.296279 |
| 2026-09-17 | $0.286246 | $0.277659 | $0.294834 |
| 2026-09-18 | $0.279393 | $0.271012 | $0.287775 |
| 2026-09-19 | $0.279044 | $0.270673 | $0.287416 |
| 2026-09-20 | $0.273310 | $0.265110 | $0.281509 |
| 2026-09-21 | $0.278356 | $0.270005 | $0.286706 |
| 2026-09-22 | $0.271692 | $0.263541 | $0.279842 |
| 2026-09-23 | $0.278060 | $0.269719 | $0.286402 |
| 2026-09-24 | $0.282064 | $0.273602 | $0.290526 |
| 2026-09-25 | $0.275311 | $0.267052 | $0.283570 |
| 2026-09-26 | $0.281765 | $0.273312 | $0.290217 |
| 2026-09-27 | $0.288370 | $0.279718 | $0.297021 |
| 2026-09-28 | $0.295129 | $0.286275 | $0.303983 |
| 2026-09-29 | $0.288064 | $0.279422 | $0.296706 |
| 2026-09-30 | $0.281167 | $0.272732 | $0.289602 |
| 2026 October | |||
| 2026-10-01 | $0.279443 | $0.271060 | $0.287826 |
| 2026-10-02 | $0.272753 | $0.264570 | $0.280935 |
| 2026-10-03 | $0.266223 | $0.258236 | $0.274209 |
| 2026-10-04 | $0.264520 | $0.256585 | $0.272456 |
| 2026-10-05 | $0.267713 | $0.259682 | $0.275745 |
| 2026-10-06 | $0.261304 | $0.253465 | $0.269143 |
| 2026-10-07 | $0.256488 | $0.248794 | $0.264183 |
| 2026-10-08 | $0.257439 | $0.249716 | $0.265162 |
| 2026-10-09 | $0.254835 | $0.247190 | $0.262480 |
| 2026-10-10 | $0.253594 | $0.245986 | $0.261202 |
| 2026-10-11 | $0.253401 | $0.245799 | $0.261003 |
| 2026-10-12 | $0.252297 | $0.244728 | $0.259866 |
| 2026-10-13 | $0.252696 | $0.245115 | $0.260277 |
| 2026-10-14 | $0.253849 | $0.246234 | $0.261465 |
| 2026-10-15 | $0.252393 | $0.244822 | $0.259965 |
| 2026-10-16 | $0.252204 | $0.244637 | $0.259770 |
| 2026-10-17 | $0.258116 | $0.250372 | $0.265859 |
| 2026-10-18 | $0.264166 | $0.256241 | $0.272091 |
| 2026-10-19 | $0.260663 | $0.252843 | $0.268483 |
| 2026-10-20 | $0.263186 | $0.255290 | $0.271081 |
| 2026-10-21 | $0.262559 | $0.254682 | $0.270436 |
| 2026-10-22 | $0.264362 | $0.256431 | $0.272292 |
| 2026-10-23 | $0.266104 | $0.258120 | $0.274087 |
| 2026-10-24 | $0.272341 | $0.264171 | $0.280512 |
| 2026-10-25 | $0.277210 | $0.268894 | $0.285527 |
| 2026-10-26 | $0.275901 | $0.267624 | $0.284178 |
| 2026-10-27 | $0.273278 | $0.265080 | $0.281477 |
| 2026-10-28 | $0.276521 | $0.268225 | $0.284817 |
| 2026-10-29 | $0.275505 | $0.267240 | $0.283770 |
| 2026-10-30 | $0.279413 | $0.271031 | $0.287795 |
| 2026-10-31 | $0.277465 | $0.269141 | $0.285789 |
| 2026 November | |||
| 2026-11-01 | $0.275036 | $0.266785 | $0.283288 |
| 2026-11-02 | $0.268452 | $0.260398 | $0.276505 |
| 2026-11-03 | $0.268045 | $0.260004 | $0.276087 |