Current WHALE price: â–² 0.627088 USD (+18,08%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.524403 | $0.508671 | $0.540135 |
2027-01-02 | $0.521139 | $0.505505 | $0.536773 |
2027-01-03 | $0.504765 | $0.489622 | $0.519908 |
2027-01-04 | $0.493698 | $0.478887 | $0.508509 |
2027-01-05 | $0.478186 | $0.463840 | $0.492532 |
2027-01-06 | $0.463162 | $0.449267 | $0.477056 |
2027-01-07 | $0.448609 | $0.435151 | $0.462067 |
2027-01-08 | $0.453739 | $0.440127 | $0.467351 |
2027-01-09 | $0.468128 | $0.454084 | $0.482172 |
2027-01-10 | $0.453420 | $0.439817 | $0.467022 |
2027-01-11 | $0.439173 | $0.425998 | $0.452349 |
2027-01-12 | $0.431986 | $0.419026 | $0.444945 |
2027-01-13 | $0.435192 | $0.422137 | $0.448248 |
2027-01-14 | $0.433003 | $0.420013 | $0.445993 |
2027-01-15 | $0.431260 | $0.418322 | $0.444198 |
2027-01-16 | $0.433554 | $0.420547 | $0.446560 |
2027-01-17 | $0.440593 | $0.427375 | $0.453810 |
2027-01-18 | $0.431313 | $0.418374 | $0.444253 |
2027-01-19 | $0.426991 | $0.414182 | $0.439801 |
2027-01-20 | $0.440532 | $0.427316 | $0.453748 |
2027-01-21 | $0.436515 | $0.423419 | $0.449610 |
2027-01-22 | $0.439561 | $0.426374 | $0.452748 |
2027-01-23 | $0.453500 | $0.439895 | $0.467105 |
2027-01-24 | $0.439251 | $0.426074 | $0.452429 |
2027-01-25 | $0.425450 | $0.412687 | $0.438214 |
2027-01-26 | $0.412470 | $0.400095 | $0.424844 |
2027-01-27 | $0.399510 | $0.387525 | $0.411495 |
2027-01-28 | $0.399951 | $0.387953 | $0.411950 |
2027-01-29 | $0.387385 | $0.375763 | $0.399006 |
2027-01-30 | $0.386899 | $0.375292 | $0.398506 |
2027-01-31 | $0.399168 | $0.387193 | $0.411144 |
2027 February | |||
2027-02-01 | $0.400636 | $0.388617 | $0.412655 |
2027-02-02 | $0.388048 | $0.376407 | $0.399690 |
2027-02-03 | $0.380464 | $0.369050 | $0.391878 |
2027-02-04 | $0.378609 | $0.367251 | $0.389967 |
2027-02-05 | $0.366713 | $0.355712 | $0.377715 |
2027-02-06 | $0.366255 | $0.355268 | $0.377243 |
2027-02-07 | $0.358728 | $0.347966 | $0.369490 |
2027-02-08 | $0.365351 | $0.354391 | $0.376312 |
2027-02-09 | $0.353912 | $0.343295 | $0.364529 |
2027-02-10 | $0.365135 | $0.354181 | $0.376089 |
2027-02-11 | $0.370392 | $0.359280 | $0.381504 |
2027-02-12 | $0.358754 | $0.347992 | $0.369517 |
2027-02-13 | $0.370131 | $0.359027 | $0.381235 |
2027-02-14 | $0.381869 | $0.370413 | $0.393325 |
2027-02-15 | $0.393978 | $0.382159 | $0.405798 |
2027-02-16 | $0.381600 | $0.370152 | $0.393048 |
2027-02-17 | $0.369610 | $0.358522 | $0.380698 |
2027-02-18 | $0.367343 | $0.356323 | $0.378364 |
2027-02-19 | $0.355802 | $0.345127 | $0.366476 |
2027-02-20 | $0.344622 | $0.334284 | $0.354961 |
2027-02-21 | $0.342419 | $0.332146 | $0.352691 |
2027-02-22 | $0.346552 | $0.336155 | $0.356948 |
2027-02-23 | $0.335663 | $0.325593 | $0.345733 |
2027-02-24 | $0.329477 | $0.319593 | $0.339362 |
2027-02-25 | $0.330699 | $0.320778 | $0.340619 |
2027-02-26 | $0.327353 | $0.317532 | $0.337174 |
2027-02-27 | $0.325760 | $0.315987 | $0.335532 |
2027-02-28 | $0.325511 | $0.315746 | $0.335277 |
2027 March | |||
2027-03-01 | $0.324094 | $0.314371 | $0.333816 |
2027-03-02 | $0.324606 | $0.314867 | $0.334344 |
2027-03-03 | $0.326088 | $0.316305 | $0.335870 |
2027-03-04 | $0.324217 | $0.314491 | $0.333944 |
2027-03-05 | $0.323973 | $0.314254 | $0.333693 |
2027-03-06 | $0.334247 | $0.324220 | $0.344274 |
2027-03-07 | $0.344707 | $0.334366 | $0.355048 |
2027-03-08 | $0.340136 | $0.329932 | $0.350340 |
2027-03-09 | $0.343428 | $0.333125 | $0.353730 |
2027-03-10 | $0.342610 | $0.332332 | $0.352888 |
2027-03-11 | $0.344962 | $0.334613 | $0.355311 |
2027-03-12 | $0.347235 | $0.336818 | $0.357652 |
2027-03-13 | $0.358246 | $0.347499 | $0.368994 |
2027-03-14 | $0.364651 | $0.353711 | $0.375590 |
2027-03-15 | $0.362928 | $0.352041 | $0.373816 |
2027-03-16 | $0.359479 | $0.348694 | $0.370263 |
2027-03-17 | $0.363744 | $0.352832 | $0.374656 |
2027-03-18 | $0.362408 | $0.351535 | $0.373280 |
2027-03-19 | $0.367548 | $0.356522 | $0.378575 |
2027-03-20 | $0.364986 | $0.354036 | $0.375936 |
2027-03-21 | $0.361791 | $0.350938 | $0.372645 |
2027-03-22 | $0.350424 | $0.339911 | $0.360937 |
2027-03-23 | $0.349893 | $0.339397 | $0.360390 |
2027-03-24 | $0.346628 | $0.336229 | $0.357026 |
2027-03-25 | $0.346234 | $0.335847 | $0.356621 |
2027-03-26 | $0.346824 | $0.336420 | $0.357229 |
2027-03-27 | $0.341120 | $0.330886 | $0.351353 |
2027-03-28 | $0.338678 | $0.328518 | $0.348838 |
2027-03-29 | $0.341609 | $0.331361 | $0.351857 |
2027-03-30 | $0.338002 | $0.327862 | $0.348142 |
2027-03-31 | $0.330009 | $0.320109 | $0.339910 |
2027 April | |||
2027-04-01 | $0.332122 | $0.322158 | $0.342086 |
2027-04-02 | $0.332083 | $0.322121 | $0.342045 |
2027-04-03 | $0.330749 | $0.320827 | $0.340672 |
2027-04-04 | $0.331149 | $0.321214 | $0.341083 |
2027-04-05 | $0.330559 | $0.320642 | $0.340475 |
2027-04-06 | $0.321170 | $0.311535 | $0.330805 |
2027-04-07 | $0.320963 | $0.311334 | $0.330592 |
2027-04-08 | $0.319064 | $0.309492 | $0.328635 |
2027-04-09 | $0.314042 | $0.304620 | $0.323463 |
2027-04-10 | $0.312642 | $0.303263 | $0.322021 |
2027-04-11 | $0.305019 | $0.295868 | $0.314169 |
2027-04-12 | $0.302276 | $0.293207 | $0.311344 |
2027-04-13 | $0.302692 | $0.293612 | $0.311773 |
2027-04-14 | $0.298339 | $0.289389 | $0.307290 |
2027-04-15 | $0.292541 | $0.283765 | $0.301317 |
2027-04-16 | $0.292405 | $0.283633 | $0.301177 |
2027-04-17 | $0.283526 | $0.275020 | $0.292031 |
2027-04-18 | $0.277744 | $0.269411 | $0.286076 |
2027-04-19 | $0.283817 | $0.275303 | $0.292332 |
2027-04-20 | $0.274900 | $0.266653 | $0.283147 |
2027-04-21 | $0.266263 | $0.258275 | $0.274251 |
2027-04-22 | $0.264870 | $0.256924 | $0.272816 |
2027-04-23 | $0.256547 | $0.248851 | $0.264244 |
2027-04-24 | $0.248487 | $0.241032 | $0.255941 |
2027-04-25 | $0.252449 | $0.244876 | $0.260023 |
2027-04-26 | $0.244517 | $0.237182 | $0.251853 |
2027-04-27 | $0.236835 | $0.229730 | $0.243940 |
2027-04-28 | $0.244345 | $0.237015 | $0.251676 |
2027-04-29 | $0.250082 | $0.242579 | $0.257584 |
2027-04-30 | $0.258012 | $0.250272 | $0.265753 |
2027 May | |||
2027-05-01 | $0.249906 | $0.242408 | $0.257403 |
2027-05-02 | $0.250724 | $0.243202 | $0.258246 |
2027-05-03 | $0.242846 | $0.235561 | $0.250132 |
2027-05-04 | $0.250548 | $0.243031 | $0.258064 |
2027-05-05 | $0.243708 | $0.236397 | $0.251019 |
2027-05-06 | $0.236051 | $0.228969 | $0.243133 |
2027-05-07 | $0.228634 | $0.221775 | $0.235493 |
2027-05-08 | $0.221451 | $0.214807 | $0.228094 |
2027-05-09 | $0.219696 | $0.213105 | $0.226287 |
2027-05-10 | $0.218706 | $0.212144 | $0.225267 |
2027-05-11 | $0.211834 | $0.205479 | $0.218189 |
2027-05-12 | $0.205178 | $0.199023 | $0.211334 |
2027-05-13 | $0.207006 | $0.200796 | $0.213216 |
2027-05-14 | $0.206671 | $0.200471 | $0.212872 |
2027-05-15 | $0.213225 | $0.206829 | $0.219622 |
2027-05-16 | $0.219987 | $0.213388 | $0.226587 |
2027-05-17 | $0.213075 | $0.206683 | $0.219467 |
2027-05-18 | $0.209244 | $0.202966 | $0.215521 |
2027-05-19 | $0.208064 | $0.201822 | $0.214306 |
2027-05-20 | $0.208113 | $0.201870 | $0.214357 |
2027-05-21 | $0.209846 | $0.203550 | $0.216141 |
2027-05-22 | $0.212689 | $0.206308 | $0.219070 |
2027-05-23 | $0.206006 | $0.199826 | $0.212187 |
2027-05-24 | $0.205984 | $0.199805 | $0.212164 |
2027-05-25 | $0.204896 | $0.198749 | $0.211043 |
2027-05-26 | $0.198458 | $0.192504 | $0.204412 |
2027-05-27 | $0.192223 | $0.186456 | $0.197989 |
2027-05-28 | $0.186183 | $0.180598 | $0.191769 |
2027-05-29 | $0.180333 | $0.174923 | $0.185743 |
2027-05-30 | $0.174667 | $0.169427 | $0.179907 |
2027-05-31 | $0.169179 | $0.164104 | $0.174255 |
2027 June | |||
2027-06-01 | $0.163864 | $0.158948 | $0.168780 |
2027-06-02 | $0.163837 | $0.158922 | $0.168752 |
2027-06-03 | $0.161012 | $0.156182 | $0.165843 |
2027-06-04 | $0.166118 | $0.161135 | $0.171102 |
2027-06-05 | $0.170897 | $0.165770 | $0.176024 |
2027-06-06 | $0.176316 | $0.171027 | $0.181606 |
2027-06-07 | $0.170777 | $0.165653 | $0.175900 |
2027-06-08 | $0.174449 | $0.169215 | $0.179682 |
2027-06-09 | $0.179981 | $0.174581 | $0.185380 |
2027-06-10 | $0.179593 | $0.174205 | $0.184981 |
2027-06-11 | $0.185288 | $0.179729 | $0.190847 |
2027-06-12 | $0.182763 | $0.177280 | $0.188246 |
2027-06-13 | $0.178909 | $0.173542 | $0.184277 |
2027-06-14 | $0.176556 | $0.171259 | $0.181852 |
2027-06-15 | $0.171157 | $0.166022 | $0.176292 |
2027-06-16 | $0.169204 | $0.164128 | $0.174280 |
2027-06-17 | $0.167063 | $0.162051 | $0.172075 |
2027-06-18 | $0.166096 | $0.161113 | $0.171079 |
2027-06-19 | $0.171363 | $0.166222 | $0.176504 |
2027-06-20 | $0.175737 | $0.170465 | $0.181009 |
2027-06-21 | $0.176732 | $0.171430 | $0.182034 |
2027-06-22 | $0.182273 | $0.176805 | $0.187742 |
2027-06-23 | $0.181218 | $0.175782 | $0.186655 |
2027-06-24 | $0.183336 | $0.177836 | $0.188836 |
2027-06-25 | $0.178115 | $0.172772 | $0.183459 |
2027-06-26 | $0.172519 | $0.167343 | $0.177695 |
2027-06-27 | $0.168320 | $0.163270 | $0.173369 |
2027-06-28 | $0.168012 | $0.162971 | $0.173052 |
2027-06-29 | $0.173340 | $0.168140 | $0.178540 |
2027-06-30 | $0.171960 | $0.166801 | $0.177119 |
2027 July | |||
2027-07-01 | $0.177413 | $0.172091 | $0.182735 |
2027-07-02 | $0.183039 | $0.177548 | $0.188530 |
2027-07-03 | $0.188843 | $0.183178 | $0.194509 |
2027-07-04 | $0.194832 | $0.188987 | $0.200677 |
2027-07-05 | $0.193965 | $0.188146 | $0.199784 |
2027-07-06 | $0.192265 | $0.186497 | $0.198033 |
2027-07-07 | $0.191589 | $0.185841 | $0.197337 |
2027-07-08 | $0.190108 | $0.184405 | $0.195811 |
2027-07-09 | $0.193030 | $0.187239 | $0.198821 |
2027-07-10 | $0.186965 | $0.181356 | $0.192574 |
2027-07-11 | $0.182360 | $0.176889 | $0.187831 |
2027-07-12 | $0.188143 | $0.182499 | $0.193787 |
2027-07-13 | $0.193346 | $0.187546 | $0.199147 |
2027-07-14 | $0.193101 | $0.187308 | $0.198894 |
2027-07-15 | $0.193138 | $0.187344 | $0.198932 |
2027-07-16 | $0.190324 | $0.184614 | $0.196034 |
2027-07-17 | $0.188350 | $0.182699 | $0.194000 |
2027-07-18 | $0.187499 | $0.181874 | $0.193124 |
2027-07-19 | $0.181608 | $0.176160 | $0.187056 |
2027-07-20 | $0.177704 | $0.172373 | $0.183035 |
2027-07-21 | $0.178674 | $0.173313 | $0.184034 |
2027-07-22 | $0.179972 | $0.174572 | $0.185371 |
2027-07-23 | $0.183024 | $0.177533 | $0.188514 |
2027-07-24 | $0.188828 | $0.183163 | $0.194492 |
2027-07-25 | $0.187779 | $0.182145 | $0.193412 |
2027-07-26 | $0.181879 | $0.176422 | $0.187335 |
2027-07-27 | $0.183092 | $0.177600 | $0.188585 |
2027-07-28 | $0.188898 | $0.183231 | $0.194565 |
2027-07-29 | $0.194889 | $0.189042 | $0.200735 |
2027-07-30 | $0.188765 | $0.183102 | $0.194428 |
2027-07-31 | $0.182834 | $0.177349 | $0.188320 |
2027 August | |||
2027-08-01 | $0.177090 | $0.171777 | $0.182403 |
2027-08-02 | $0.171526 | $0.166380 | $0.176672 |
2027-08-03 | $0.176965 | $0.171656 | $0.182274 |
2027-08-04 | $0.171405 | $0.166263 | $0.176547 |
2027-08-05 | $0.166020 | $0.161039 | $0.171000 |
2027-08-06 | $0.163259 | $0.158362 | $0.168157 |
2027-08-07 | $0.158839 | $0.154074 | $0.163604 |
2027-08-08 | $0.161029 | $0.156198 | $0.165860 |
2027-08-09 | $0.159748 | $0.154956 | $0.164540 |
2027-08-10 | $0.162620 | $0.157741 | $0.167498 |
2027-08-11 | $0.157510 | $0.152785 | $0.162235 |
2027-08-12 | $0.152561 | $0.147984 | $0.157138 |
2027-08-13 | $0.151403 | $0.146861 | $0.155945 |
2027-08-14 | $0.154388 | $0.149756 | $0.159019 |
2027-08-15 | $0.153650 | $0.149041 | $0.158260 |
2027-08-16 | $0.153883 | $0.149266 | $0.158499 |
2027-08-17 | $0.150371 | $0.145860 | $0.154882 |
2027-08-18 | $0.149760 | $0.145267 | $0.154252 |
2027-08-19 | $0.148142 | $0.143698 | $0.152586 |
2027-08-20 | $0.148522 | $0.144067 | $0.152978 |
2027-08-21 | $0.148725 | $0.144263 | $0.153187 |
2027-08-22 | $0.144052 | $0.139731 | $0.148374 |
2027-08-23 | $0.146272 | $0.141883 | $0.150660 |
2027-08-24 | $0.141679 | $0.137429 | $0.145930 |
2027-08-25 | $0.146172 | $0.141787 | $0.150558 |
2027-08-26 | $0.150808 | $0.146284 | $0.155332 |
2027-08-27 | $0.147614 | $0.143185 | $0.152042 |
2027-08-28 | $0.145840 | $0.141465 | $0.150216 |
2027-08-29 | $0.141258 | $0.137020 | $0.145496 |
2027-08-30 | $0.144114 | $0.139791 | $0.148437 |
2027-08-31 | $0.139586 | $0.135398 | $0.143774 |
2027 September | |||
2027-09-01 | $0.138677 | $0.134517 | $0.142837 |
2027-09-02 | $0.139572 | $0.135385 | $0.143759 |
2027-09-03 | $0.135187 | $0.131131 | $0.139242 |
2027-09-04 | $0.133125 | $0.129131 | $0.137118 |
2027-09-05 | $0.137346 | $0.133226 | $0.141467 |
2027-09-06 | $0.133031 | $0.129040 | $0.137022 |
2027-09-07 | $0.137250 | $0.133132 | $0.141367 |
2027-09-08 | $0.132937 | $0.128949 | $0.136925 |
2027-09-09 | $0.128760 | $0.124898 | $0.132623 |
2027-09-10 | $0.125089 | $0.121336 | $0.128841 |
2027-09-11 | $0.126428 | $0.122635 | $0.130221 |
2027-09-12 | $0.130437 | $0.126524 | $0.134350 |
2027-09-13 | $0.129064 | $0.125193 | $0.132936 |
2027-09-14 | $0.125009 | $0.121259 | $0.128760 |
2027-09-15 | $0.121082 | $0.117449 | $0.124714 |
2027-09-16 | $0.118841 | $0.115275 | $0.122406 |
2027-09-17 | $0.117806 | $0.114272 | $0.121341 |
2027-09-18 | $0.120449 | $0.116835 | $0.124062 |
2027-09-19 | $0.120409 | $0.116797 | $0.124022 |
2027-09-20 | $0.116626 | $0.113127 | $0.120125 |
2027-09-21 | $0.117533 | $0.114007 | $0.121059 |
2027-09-22 | $0.113840 | $0.110425 | $0.117255 |
2027-09-23 | $0.114503 | $0.111068 | $0.117939 |
2027-09-24 | $0.114996 | $0.111546 | $0.118446 |
2027-09-25 | $0.111383 | $0.108042 | $0.114725 |
2027-09-26 | $0.108881 | $0.105615 | $0.112147 |
2027-09-27 | $0.109386 | $0.106104 | $0.112667 |
2027-09-28 | $0.105982 | $0.102802 | $0.109161 |
2027-09-29 | $0.108937 | $0.105669 | $0.112205 |
2027-09-30 | $0.105524 | $0.102359 | $0.108690 |
2027 October | |||
2027-10-01 | $0.105506 | $0.102340 | $0.108671 |
2027-10-02 | $0.106781 | $0.103578 | $0.109985 |
2027-10-03 | $0.110167 | $0.106862 | $0.113472 |
2027-10-04 | $0.106706 | $0.103505 | $0.109907 |
2027-10-05 | $0.103689 | $0.100578 | $0.106799 |
2027-10-06 | $0.102408 | $0.099336 | $0.105480 |
2027-10-07 | $0.103216 | $0.100120 | $0.106313 |
2027-10-08 | $0.104338 | $0.101208 | $0.107468 |
2027-10-09 | $0.101634 | $0.098585 | $0.104683 |
2027-10-10 | $0.104857 | $0.101711 | $0.108002 |
2027-10-11 | $0.108182 | $0.104936 | $0.111427 |
2027-10-12 | $0.105697 | $0.102527 | $0.108868 |
2027-10-13 | $0.107821 | $0.104587 | $0.111056 |
2027-10-14 | $0.111240 | $0.107903 | $0.114578 |
2027-10-15 | $0.107745 | $0.104513 | $0.110978 |
2027-10-16 | $0.109288 | $0.106010 | $0.112567 |
2027-10-17 | $0.106729 | $0.103527 | $0.109931 |
2027-10-18 | $0.103739 | $0.100627 | $0.106852 |
2027-10-19 | $0.101129 | $0.098096 | $0.104163 |
2027-10-20 | $0.103951 | $0.100832 | $0.107069 |
2027-10-21 | $0.103287 | $0.100188 | $0.106385 |
2027-10-22 | $0.100159 | $0.097154 | $0.103164 |
2027-10-23 | $0.099125 | $0.096152 | $0.102099 |
2027-10-24 | $0.096011 | $0.093131 | $0.098891 |
2027-10-25 | $0.092994 | $0.090204 | $0.095784 |
2027-10-26 | $0.095943 | $0.093065 | $0.098822 |
2027-10-27 | $0.096265 | $0.093377 | $0.099153 |
2027-10-28 | $0.098182 | $0.095236 | $0.101127 |
2027-10-29 | $0.095097 | $0.092244 | $0.097950 |
2027-10-30 | $0.093735 | $0.090923 | $0.096547 |
2027-10-31 | $0.093062 | $0.090270 | $0.095854 |
2027 November | |||
2027-11-01 | $0.090676 | $0.087955 | $0.093396 |
2027-11-02 | $0.092356 | $0.089585 | $0.095127 |
2027-11-03 | $0.094111 | $0.091288 | $0.096935 |
2027-11-04 | $0.092939 | $0.090151 | $0.095727 |
2027-11-05 | $0.090019 | $0.087319 | $0.092720 |
2027-11-06 | $0.087191 | $0.084575 | $0.089806 |
2027-11-07 | $0.087824 | $0.085189 | $0.090458 |
2027-11-08 | $0.090609 | $0.087890 | $0.093327 |
2027-11-09 | $0.091870 | $0.089114 | $0.094626 |
2027-11-10 | $0.090507 | $0.087791 | $0.093222 |
2027-11-11 | $0.092824 | $0.090040 | $0.095609 |
2027-11-12 | $0.092286 | $0.089517 | $0.095055 |
2027-11-13 | $0.090648 | $0.087929 | $0.093367 |
2027-11-14 | $0.093523 | $0.090717 | $0.096328 |
2027-11-15 | $0.096488 | $0.093594 | $0.099383 |
2027-11-16 | $0.093919 | $0.091101 | $0.096736 |
2027-11-17 | $0.094988 | $0.092138 | $0.097837 |
2027-11-18 | $0.092003 | $0.089243 | $0.094763 |
2027-11-19 | $0.094921 | $0.092073 | $0.097769 |
2027-11-20 | $0.092993 | $0.090203 | $0.095782 |
2027-11-21 | $0.095941 | $0.093063 | $0.098820 |
2027-11-22 | $0.092927 | $0.090139 | $0.095715 |
2027-11-23 | $0.093754 | $0.090941 | $0.096567 |
2027-11-24 | $0.090808 | $0.088084 | $0.093533 |
2027-11-25 | $0.091171 | $0.088436 | $0.093906 |
2027-11-26 | $0.090380 | $0.087669 | $0.093092 |
2027-11-27 | $0.088711 | $0.086050 | $0.091373 |
2027-11-28 | $0.091525 | $0.088779 | $0.094270 |
2027-11-29 | $0.091101 | $0.088368 | $0.093834 |
2027-11-30 | $0.088239 | $0.085592 | $0.090886 |
2027 December | |||
2027-12-01 | $0.085467 | $0.082903 | $0.088031 |
2027-12-02 | $0.087194 | $0.084579 | $0.089810 |
2027-12-03 | $0.086733 | $0.084131 | $0.089335 |
2027-12-04 | $0.089484 | $0.086799 | $0.092168 |
2027-12-05 | $0.087316 | $0.084696 | $0.089935 |
2027-12-06 | $0.084572 | $0.082035 | $0.087109 |
2027-12-07 | $0.081986 | $0.079527 | $0.084446 |
2027-12-08 | $0.080783 | $0.078360 | $0.083207 |
2027-12-09 | $0.081453 | $0.079009 | $0.083897 |
2027-12-10 | $0.081588 | $0.079140 | $0.084035 |
2027-12-11 | $0.082184 | $0.079719 | $0.084650 |
2027-12-12 | $0.083364 | $0.080863 | $0.085865 |
2027-12-13 | $0.082385 | $0.079913 | $0.084856 |
2027-12-14 | $0.082528 | $0.080053 | $0.085004 |
2027-12-15 | $0.082887 | $0.080400 | $0.085373 |
2027-12-16 | $0.080283 | $0.077874 | $0.082691 |
2027-12-17 | $0.080159 | $0.077754 | $0.082564 |
2027-12-18 | $0.081179 | $0.078744 | $0.083614 |
2027-12-19 | $0.081522 | $0.079077 | $0.083968 |
2027-12-20 | $0.083467 | $0.080963 | $0.085971 |
2027-12-21 | $0.082933 | $0.080445 | $0.085421 |
2027-12-22 | $0.085563 | $0.082996 | $0.088130 |
2027-12-23 | $0.084557 | $0.082020 | $0.087093 |
2027-12-24 | $0.085330 | $0.082770 | $0.087890 |
2027-12-25 | $0.087216 | $0.084599 | $0.089832 |
2027-12-26 | $0.087637 | $0.085008 | $0.090266 |
2027-12-27 | $0.090188 | $0.087482 | $0.092894 |
2027-12-28 | $0.090141 | $0.087437 | $0.092846 |
2027-12-29 | $0.090757 | $0.088034 | $0.093479 |
2027-12-30 | $0.093635 | $0.090826 | $0.096444 |
2027-12-31 | $0.094034 | $0.091213 | $0.096855 |