Current WHALE price: â–¼ 0.475968 USD (-10,92%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.036342 | $0.035252 | $0.037432 |
| 2030-01-02 | $0.036479 | $0.035385 | $0.037574 |
| 2030-01-03 | $0.037417 | $0.036294 | $0.038539 |
| 2030-01-04 | $0.036446 | $0.035352 | $0.037539 |
| 2030-01-05 | $0.035574 | $0.034507 | $0.036641 |
| 2030-01-06 | $0.036183 | $0.035097 | $0.037268 |
| 2030-01-07 | $0.036506 | $0.035411 | $0.037601 |
| 2030-01-08 | $0.036164 | $0.035079 | $0.037249 |
| 2030-01-09 | $0.036934 | $0.035826 | $0.038042 |
| 2030-01-10 | $0.035976 | $0.034896 | $0.037055 |
| 2030-01-11 | $0.036900 | $0.035793 | $0.038007 |
| 2030-01-12 | $0.036267 | $0.035179 | $0.037355 |
| 2030-01-13 | $0.035919 | $0.034841 | $0.036996 |
| 2030-01-14 | $0.036054 | $0.034972 | $0.037135 |
| 2030-01-15 | $0.035884 | $0.034808 | $0.036961 |
| 2030-01-16 | $0.035910 | $0.034833 | $0.036988 |
| 2030-01-17 | $0.035926 | $0.034848 | $0.037004 |
| 2030-01-18 | $0.036849 | $0.035744 | $0.037954 |
| 2030-01-19 | $0.037796 | $0.036662 | $0.038930 |
| 2030-01-20 | $0.038767 | $0.037604 | $0.039930 |
| 2030-01-21 | $0.038938 | $0.037770 | $0.040106 |
| 2030-01-22 | $0.037927 | $0.036790 | $0.039065 |
| 2030-01-23 | $0.038902 | $0.037735 | $0.040069 |
| 2030-01-24 | $0.038361 | $0.037210 | $0.039512 |
| 2030-01-25 | $0.037430 | $0.036307 | $0.038553 |
| 2030-01-26 | $0.036489 | $0.035394 | $0.037584 |
| 2030-01-27 | $0.035749 | $0.034676 | $0.036821 |
| 2030-01-28 | $0.035018 | $0.033968 | $0.036069 |
| 2030-01-29 | $0.035918 | $0.034841 | $0.036996 |
| 2030-01-30 | $0.035448 | $0.034384 | $0.036511 |
| 2030-01-31 | $0.036359 | $0.035268 | $0.037450 |
| 2030 February | |||
| 2030-02-01 | $0.036559 | $0.035462 | $0.037656 |
| 2030-02-02 | $0.035628 | $0.034559 | $0.036697 |
| 2030-02-03 | $0.035038 | $0.033986 | $0.036089 |
| 2030-02-04 | $0.035179 | $0.034123 | $0.036234 |
| 2030-02-05 | $0.035606 | $0.034537 | $0.036674 |
| 2030-02-06 | $0.036445 | $0.035352 | $0.037538 |
| 2030-02-07 | $0.036495 | $0.035400 | $0.037590 |
| 2030-02-08 | $0.035837 | $0.034762 | $0.036912 |
| 2030-02-09 | $0.034907 | $0.033860 | $0.035954 |
| 2030-02-10 | $0.034557 | $0.033520 | $0.035593 |
| 2030-02-11 | $0.034637 | $0.033598 | $0.035676 |
| 2030-02-12 | $0.035527 | $0.034461 | $0.036593 |
| 2030-02-13 | $0.035802 | $0.034728 | $0.036876 |
| 2030-02-14 | $0.036611 | $0.035512 | $0.037709 |
| 2030-02-15 | $0.035661 | $0.034591 | $0.036730 |
| 2030-02-16 | $0.036049 | $0.034968 | $0.037131 |
| 2030-02-17 | $0.036153 | $0.035068 | $0.037237 |
| 2030-02-18 | $0.036400 | $0.035308 | $0.037492 |
| 2030-02-19 | $0.037336 | $0.036216 | $0.038456 |
| 2030-02-20 | $0.037600 | $0.036472 | $0.038728 |
| 2030-02-21 | $0.038566 | $0.037409 | $0.039723 |
| 2030-02-22 | $0.037565 | $0.036438 | $0.038692 |
| 2030-02-23 | $0.037104 | $0.035991 | $0.038217 |
| 2030-02-24 | $0.037203 | $0.036087 | $0.038319 |
| 2030-02-25 | $0.037706 | $0.036575 | $0.038837 |
| 2030-02-26 | $0.038043 | $0.036902 | $0.039184 |
| 2030-02-27 | $0.037134 | $0.036020 | $0.038248 |
| 2030-02-28 | $0.037089 | $0.035976 | $0.038201 |
| 2030 March | |||
| 2030-03-01 | $0.037235 | $0.036118 | $0.038352 |
| 2030-03-02 | $0.036269 | $0.035181 | $0.037357 |
| 2030-03-03 | $0.035328 | $0.034268 | $0.036387 |
| 2030-03-04 | $0.034411 | $0.033378 | $0.035443 |
| 2030-03-05 | $0.035295 | $0.034236 | $0.036354 |
| 2030-03-06 | $0.035608 | $0.034539 | $0.036676 |
| 2030-03-07 | $0.036445 | $0.035351 | $0.037538 |
| 2030-03-08 | $0.036705 | $0.035604 | $0.037806 |
| 2030-03-09 | $0.036352 | $0.035261 | $0.037443 |
| 2030-03-10 | $0.036300 | $0.035211 | $0.037389 |
| 2030-03-11 | $0.036372 | $0.035281 | $0.037464 |
| 2030-03-12 | $0.036313 | $0.035224 | $0.037403 |
| 2030-03-13 | $0.035786 | $0.034712 | $0.036859 |
| 2030-03-14 | $0.036706 | $0.035604 | $0.037807 |
| 2030-03-15 | $0.036400 | $0.035308 | $0.037492 |
| 2030-03-16 | $0.036409 | $0.035317 | $0.037501 |
| 2030-03-17 | $0.036441 | $0.035348 | $0.037534 |
| 2030-03-18 | $0.036819 | $0.035715 | $0.037924 |
| 2030-03-19 | $0.036367 | $0.035276 | $0.037458 |
| 2030-03-20 | $0.036350 | $0.035259 | $0.037440 |
| 2030-03-21 | $0.037284 | $0.036166 | $0.038403 |
| 2030-03-22 | $0.038242 | $0.037095 | $0.039390 |
| 2030-03-23 | $0.038954 | $0.037786 | $0.040123 |
| 2030-03-24 | $0.037943 | $0.036805 | $0.039082 |
| 2030-03-25 | $0.037214 | $0.036097 | $0.038330 |
| 2030-03-26 | $0.037338 | $0.036218 | $0.038458 |
| 2030-03-27 | $0.038298 | $0.037149 | $0.039447 |
| 2030-03-28 | $0.039282 | $0.038103 | $0.040460 |
| 2030-03-29 | $0.039237 | $0.038060 | $0.040414 |
| 2030-03-30 | $0.039943 | $0.038744 | $0.041141 |
| 2030-03-31 | $0.039369 | $0.038188 | $0.040550 |
| 2030 April | |||
| 2030-04-01 | $0.039437 | $0.038254 | $0.040620 |
| 2030-04-02 | $0.039289 | $0.038110 | $0.040467 |
| 2030-04-03 | $0.038271 | $0.037123 | $0.039420 |
| 2030-04-04 | $0.039255 | $0.038077 | $0.040433 |
| 2030-04-05 | $0.040264 | $0.039056 | $0.041472 |
| 2030-04-06 | $0.039219 | $0.038042 | $0.040395 |
| 2030-04-07 | $0.039568 | $0.038381 | $0.040755 |
| 2030-04-08 | $0.039812 | $0.038618 | $0.041006 |
| 2030-04-09 | $0.038779 | $0.037615 | $0.039942 |
| 2030-04-10 | $0.037772 | $0.036639 | $0.038906 |
| 2030-04-11 | $0.038743 | $0.037581 | $0.039905 |
| 2030-04-12 | $0.038810 | $0.037646 | $0.039974 |
| 2030-04-13 | $0.039474 | $0.038290 | $0.040658 |
| 2030-04-14 | $0.040488 | $0.039274 | $0.041703 |
| 2030-04-15 | $0.039437 | $0.038254 | $0.040621 |
| 2030-04-16 | $0.040451 | $0.039237 | $0.041664 |
| 2030-04-17 | $0.039401 | $0.038219 | $0.040583 |
| 2030-04-18 | $0.038379 | $0.037227 | $0.039530 |
| 2030-04-19 | $0.039365 | $0.038184 | $0.040546 |
| 2030-04-20 | $0.040376 | $0.039165 | $0.041588 |
| 2030-04-21 | $0.039329 | $0.038149 | $0.040508 |
| 2030-04-22 | $0.038308 | $0.037159 | $0.039457 |
| 2030-04-23 | $0.039292 | $0.038114 | $0.040471 |
| 2030-04-24 | $0.040302 | $0.039093 | $0.041511 |
| 2030-04-25 | $0.041145 | $0.039910 | $0.042379 |
| 2030-04-26 | $0.040077 | $0.038875 | $0.041279 |
| 2030-04-27 | $0.039037 | $0.037866 | $0.040208 |
| 2030-04-28 | $0.039171 | $0.037996 | $0.040346 |
| 2030-04-29 | $0.040178 | $0.038972 | $0.041383 |
| 2030-04-30 | $0.039135 | $0.037961 | $0.040309 |
| 2030 May | |||
| 2030-05-01 | $0.039135 | $0.037961 | $0.040309 |
| 2030-05-02 | $0.039190 | $0.038014 | $0.040365 |
| 2030-05-03 | $0.038570 | $0.037413 | $0.039727 |
| 2030-05-04 | $0.039561 | $0.038374 | $0.040748 |
| 2030-05-05 | $0.039961 | $0.038762 | $0.041159 |
| 2030-05-06 | $0.040324 | $0.039114 | $0.041533 |
| 2030-05-07 | $0.039277 | $0.038099 | $0.040455 |
| 2030-05-08 | $0.039342 | $0.038162 | $0.040523 |
| 2030-05-09 | $0.040353 | $0.039143 | $0.041564 |
| 2030-05-10 | $0.039306 | $0.038127 | $0.040485 |
| 2030-05-11 | $0.039306 | $0.038127 | $0.040485 |
| 2030-05-12 | $0.039306 | $0.038127 | $0.040485 |
| 2030-05-13 | $0.039510 | $0.038325 | $0.040695 |
| 2030-05-14 | $0.038485 | $0.037330 | $0.039639 |
| 2030-05-15 | $0.038641 | $0.037482 | $0.039801 |
| 2030-05-16 | $0.039634 | $0.038445 | $0.040824 |
| 2030-05-17 | $0.038606 | $0.037448 | $0.039764 |
| 2030-05-18 | $0.038398 | $0.037246 | $0.039550 |
| 2030-05-19 | $0.037940 | $0.036802 | $0.039078 |
| 2030-05-20 | $0.038087 | $0.036944 | $0.039229 |
| 2030-05-21 | $0.038234 | $0.037087 | $0.039381 |
| 2030-05-22 | $0.037612 | $0.036484 | $0.038740 |
| 2030-05-23 | $0.038396 | $0.037245 | $0.039548 |
| 2030-05-24 | $0.039383 | $0.038202 | $0.040565 |
| 2030-05-25 | $0.040306 | $0.039097 | $0.041516 |
| 2030-05-26 | $0.041015 | $0.039785 | $0.042246 |
| 2030-05-27 | $0.040443 | $0.039230 | $0.041657 |
| 2030-05-28 | $0.039537 | $0.038351 | $0.040723 |
| 2030-05-29 | $0.039572 | $0.038384 | $0.040759 |
| 2030-05-30 | $0.038939 | $0.037771 | $0.040107 |
| 2030-05-31 | $0.039734 | $0.038542 | $0.040926 |
| 2030 June | |||
| 2030-06-01 | $0.039189 | $0.038013 | $0.040365 |
| 2030-06-02 | $0.039189 | $0.038013 | $0.040365 |
| 2030-06-03 | $0.038551 | $0.037395 | $0.039708 |
| 2030-06-04 | $0.037551 | $0.036424 | $0.038677 |
| 2030-06-05 | $0.037778 | $0.036645 | $0.038911 |
| 2030-06-06 | $0.037614 | $0.036486 | $0.038742 |
| 2030-06-07 | $0.036638 | $0.035539 | $0.037737 |
| 2030-06-08 | $0.037579 | $0.036452 | $0.038707 |
| 2030-06-09 | $0.037579 | $0.036452 | $0.038707 |
| 2030-06-10 | $0.038545 | $0.037389 | $0.039702 |
| 2030-06-11 | $0.039536 | $0.038350 | $0.040722 |
| 2030-06-12 | $0.040018 | $0.038818 | $0.041219 |
| 2030-06-13 | $0.041047 | $0.039815 | $0.042278 |
| 2030-06-14 | $0.042102 | $0.040839 | $0.043365 |
| 2030-06-15 | $0.042502 | $0.041227 | $0.043777 |
| 2030-06-16 | $0.042066 | $0.040804 | $0.043328 |
| 2030-06-17 | $0.042589 | $0.041311 | $0.043866 |
| 2030-06-18 | $0.043073 | $0.041781 | $0.044365 |
| 2030-06-19 | $0.041955 | $0.040697 | $0.043214 |
| 2030-06-20 | $0.041155 | $0.039920 | $0.042390 |
| 2030-06-21 | $0.041155 | $0.039920 | $0.042390 |
| 2030-06-22 | $0.040087 | $0.038884 | $0.041290 |
| 2030-06-23 | $0.039336 | $0.038156 | $0.040516 |
| 2030-06-24 | $0.040347 | $0.039137 | $0.041557 |
| 2030-06-25 | $0.041101 | $0.039868 | $0.042334 |
| 2030-06-26 | $0.040034 | $0.038833 | $0.041235 |
| 2030-06-27 | $0.041063 | $0.039831 | $0.042295 |
| 2030-06-28 | $0.039997 | $0.038797 | $0.041197 |
| 2030-06-29 | $0.038959 | $0.037790 | $0.040128 |
| 2030-06-30 | $0.039960 | $0.038761 | $0.041159 |
| 2030 July | |||
| 2030-07-01 | $0.040217 | $0.039011 | $0.041424 |
| 2030-07-02 | $0.040332 | $0.039122 | $0.041542 |
| 2030-07-03 | $0.039286 | $0.038107 | $0.040464 |
| 2030-07-04 | $0.039258 | $0.038081 | $0.040436 |
| 2030-07-05 | $0.039754 | $0.038562 | $0.040947 |
| 2030-07-06 | $0.039768 | $0.038575 | $0.040961 |
| 2030-07-07 | $0.039941 | $0.038743 | $0.041140 |
| 2030-07-08 | $0.040968 | $0.039739 | $0.042197 |
| 2030-07-09 | $0.041028 | $0.039797 | $0.042259 |
| 2030-07-10 | $0.041028 | $0.039797 | $0.042259 |
| 2030-07-11 | $0.041028 | $0.039797 | $0.042259 |
| 2030-07-12 | $0.039963 | $0.038764 | $0.041162 |
| 2030-07-13 | $0.040990 | $0.039761 | $0.042220 |
| 2030-07-14 | $0.041120 | $0.039887 | $0.042354 |
| 2030-07-15 | $0.040614 | $0.039395 | $0.041832 |
| 2030-07-16 | $0.041657 | $0.040408 | $0.042907 |
| 2030-07-17 | $0.040576 | $0.039359 | $0.041794 |
| 2030-07-18 | $0.039647 | $0.038458 | $0.040837 |
| 2030-07-19 | $0.040666 | $0.039446 | $0.041886 |
| 2030-07-20 | $0.040339 | $0.039129 | $0.041549 |
| 2030-07-21 | $0.039292 | $0.038113 | $0.040471 |
| 2030-07-22 | $0.040302 | $0.039093 | $0.041511 |
| 2030-07-23 | $0.041337 | $0.040097 | $0.042577 |
| 2030-07-24 | $0.041485 | $0.040241 | $0.042730 |
| 2030-07-25 | $0.042552 | $0.041275 | $0.043828 |
| 2030-07-26 | $0.043645 | $0.042336 | $0.044954 |
| 2030-07-27 | $0.044767 | $0.043424 | $0.046110 |
| 2030-07-28 | $0.045917 | $0.044540 | $0.047295 |
| 2030-07-29 | $0.047097 | $0.045684 | $0.048510 |
| 2030-07-30 | $0.045875 | $0.044499 | $0.047251 |
| 2030-07-31 | $0.044684 | $0.043344 | $0.046025 |
| 2030 August | |||
| 2030-08-01 | $0.045833 | $0.044458 | $0.047208 |
| 2030-08-02 | $0.044643 | $0.043304 | $0.045983 |
| 2030-08-03 | $0.045791 | $0.044417 | $0.047164 |
| 2030-08-04 | $0.046967 | $0.045558 | $0.048376 |
| 2030-08-05 | $0.045748 | $0.044376 | $0.047121 |
| 2030-08-06 | $0.046924 | $0.045516 | $0.048332 |
| 2030-08-07 | $0.048130 | $0.046686 | $0.049574 |
| 2030-08-08 | $0.049367 | $0.047886 | $0.050848 |
| 2030-08-09 | $0.048086 | $0.046643 | $0.049528 |
| 2030-08-10 | $0.046838 | $0.045433 | $0.048243 |
| 2030-08-11 | $0.048041 | $0.046600 | $0.049483 |
| 2030-08-12 | $0.046795 | $0.045391 | $0.048198 |
| 2030-08-13 | $0.045580 | $0.044213 | $0.046947 |
| 2030-08-14 | $0.046751 | $0.045349 | $0.048154 |
| 2030-08-15 | $0.046525 | $0.045129 | $0.047920 |
| 2030-08-16 | $0.045317 | $0.043958 | $0.046677 |
| 2030-08-17 | $0.045511 | $0.044146 | $0.046877 |
| 2030-08-18 | $0.044330 | $0.043000 | $0.045660 |
| 2030-08-19 | $0.043180 | $0.041884 | $0.044475 |
| 2030-08-20 | $0.044289 | $0.042961 | $0.045618 |
| 2030-08-21 | $0.045428 | $0.044065 | $0.046790 |
| 2030-08-22 | $0.045256 | $0.043898 | $0.046613 |
| 2030-08-23 | $0.046419 | $0.045026 | $0.047811 |
| 2030-08-24 | $0.047612 | $0.046183 | $0.049040 |
| 2030-08-25 | $0.047913 | $0.046476 | $0.049351 |
| 2030-08-26 | $0.048466 | $0.047012 | $0.049920 |
| 2030-08-27 | $0.049712 | $0.048220 | $0.051203 |
| 2030-08-28 | $0.050989 | $0.049459 | $0.052519 |
| 2030-08-29 | $0.049666 | $0.048176 | $0.051156 |
| 2030-08-30 | $0.049677 | $0.048187 | $0.051168 |
| 2030-08-31 | $0.048388 | $0.046936 | $0.049840 |
| 2030 September | |||
| 2030-09-01 | $0.049627 | $0.048138 | $0.051116 |
| 2030-09-02 | $0.048339 | $0.046889 | $0.049789 |
| 2030-09-03 | $0.047084 | $0.045672 | $0.048497 |
| 2030-09-04 | $0.047696 | $0.046265 | $0.049127 |
| 2030-09-05 | $0.047677 | $0.046247 | $0.049107 |
| 2030-09-06 | $0.046891 | $0.045484 | $0.048297 |
| 2030-09-07 | $0.048096 | $0.046653 | $0.049539 |
| 2030-09-08 | $0.046848 | $0.045442 | $0.048253 |
| 2030-09-09 | $0.048052 | $0.046610 | $0.049493 |
| 2030-09-10 | $0.046978 | $0.045569 | $0.048388 |
| 2030-09-11 | $0.045759 | $0.044386 | $0.047132 |
| 2030-09-12 | $0.044571 | $0.043234 | $0.045909 |
| 2030-09-13 | $0.045717 | $0.044345 | $0.047088 |
| 2030-09-14 | $0.044530 | $0.043195 | $0.045866 |
| 2030-09-15 | $0.043375 | $0.042073 | $0.044676 |
| 2030-09-16 | $0.044085 | $0.042763 | $0.045408 |
| 2030-09-17 | $0.042941 | $0.041653 | $0.044229 |
| 2030-09-18 | $0.041826 | $0.040572 | $0.043081 |
| 2030-09-19 | $0.040741 | $0.039519 | $0.041963 |
| 2030-09-20 | $0.041788 | $0.040534 | $0.043042 |
| 2030-09-21 | $0.040703 | $0.039482 | $0.041924 |
| 2030-09-22 | $0.041749 | $0.040497 | $0.043002 |
| 2030-09-23 | $0.042822 | $0.041538 | $0.044107 |
| 2030-09-24 | $0.043923 | $0.042605 | $0.045241 |
| 2030-09-25 | $0.045052 | $0.043700 | $0.046403 |
| 2030-09-26 | $0.045021 | $0.043670 | $0.046371 |
| 2030-09-27 | $0.043852 | $0.042537 | $0.045168 |
| 2030-09-28 | $0.044547 | $0.043211 | $0.045884 |
| 2030-09-29 | $0.043391 | $0.042089 | $0.044693 |
| 2030-09-30 | $0.044506 | $0.043171 | $0.045841 |
| 2030 October | |||
| 2030-10-01 | $0.045650 | $0.044280 | $0.047019 |
| 2030-10-02 | $0.044465 | $0.043131 | $0.045799 |
| 2030-10-03 | $0.045608 | $0.044240 | $0.046976 |
| 2030-10-04 | $0.046780 | $0.045377 | $0.048183 |
| 2030-10-05 | $0.045566 | $0.044199 | $0.046933 |
| 2030-10-06 | $0.046737 | $0.045335 | $0.048139 |
| 2030-10-07 | $0.045524 | $0.044158 | $0.046890 |
| 2030-10-08 | $0.044342 | $0.043012 | $0.045673 |
| 2030-10-09 | $0.045482 | $0.044117 | $0.046846 |
| 2030-10-10 | $0.044302 | $0.042972 | $0.045631 |
| 2030-10-11 | $0.044915 | $0.043568 | $0.046263 |
| 2030-10-12 | $0.043750 | $0.042437 | $0.045062 |
| 2030-10-13 | $0.043781 | $0.042467 | $0.045094 |
| 2030-10-14 | $0.042644 | $0.041365 | $0.043924 |
| 2030-10-15 | $0.043740 | $0.042428 | $0.045053 |
| 2030-10-16 | $0.042605 | $0.041327 | $0.043883 |
| 2030-10-17 | $0.041499 | $0.040254 | $0.042744 |
| 2030-10-18 | $0.040422 | $0.039210 | $0.041635 |
| 2030-10-19 | $0.041461 | $0.040217 | $0.042705 |
| 2030-10-20 | $0.041492 | $0.040248 | $0.042737 |
| 2030-10-21 | $0.042559 | $0.041282 | $0.043835 |
| 2030-10-22 | $0.041454 | $0.040210 | $0.042698 |
| 2030-10-23 | $0.040378 | $0.039167 | $0.041590 |
| 2030-10-24 | $0.039330 | $0.038150 | $0.040510 |
| 2030-10-25 | $0.040341 | $0.039131 | $0.041551 |
| 2030-10-26 | $0.041378 | $0.040136 | $0.042619 |
| 2030-10-27 | $0.040304 | $0.039095 | $0.041513 |
| 2030-10-28 | $0.041340 | $0.040100 | $0.042580 |
| 2030-10-29 | $0.042402 | $0.041130 | $0.043674 |
| 2030-10-30 | $0.041302 | $0.040063 | $0.042541 |
| 2030-10-31 | $0.040230 | $0.039023 | $0.041437 |
| 2030 November | |||
| 2030-11-01 | $0.041264 | $0.040026 | $0.042502 |
| 2030-11-02 | $0.040193 | $0.038987 | $0.041398 |