Current WHALE price: â–¼ 0.475968 USD (-10,92%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.034925 | $0.033878 | $0.035973 |
| 2030-01-02 | $0.035173 | $0.034118 | $0.036228 |
| 2030-01-03 | $0.035997 | $0.034917 | $0.037077 |
| 2030-01-04 | $0.035135 | $0.034081 | $0.036189 |
| 2030-01-05 | $0.034704 | $0.033663 | $0.035745 |
| 2030-01-06 | $0.034796 | $0.033753 | $0.035840 |
| 2030-01-07 | $0.035267 | $0.034209 | $0.036325 |
| 2030-01-08 | $0.035582 | $0.034515 | $0.036650 |
| 2030-01-09 | $0.034732 | $0.033690 | $0.035774 |
| 2030-01-10 | $0.034690 | $0.033649 | $0.035730 |
| 2030-01-11 | $0.034827 | $0.033782 | $0.035871 |
| 2030-01-12 | $0.033993 | $0.032973 | $0.035013 |
| 2030-01-13 | $0.033179 | $0.032184 | $0.034174 |
| 2030-01-14 | $0.032385 | $0.031413 | $0.033356 |
| 2030-01-15 | $0.033144 | $0.032150 | $0.034138 |
| 2030-01-16 | $0.033437 | $0.032434 | $0.034441 |
| 2030-01-17 | $0.034221 | $0.033195 | $0.035248 |
| 2030-01-18 | $0.034466 | $0.033432 | $0.035500 |
| 2030-01-19 | $0.034134 | $0.033110 | $0.035158 |
| 2030-01-20 | $0.034085 | $0.033062 | $0.035107 |
| 2030-01-21 | $0.034153 | $0.033129 | $0.035178 |
| 2030-01-22 | $0.034098 | $0.033075 | $0.035121 |
| 2030-01-23 | $0.033603 | $0.032594 | $0.034611 |
| 2030-01-24 | $0.034390 | $0.033359 | $0.035422 |
| 2030-01-25 | $0.034104 | $0.033080 | $0.035127 |
| 2030-01-26 | $0.034112 | $0.033089 | $0.035136 |
| 2030-01-27 | $0.034142 | $0.033118 | $0.035167 |
| 2030-01-28 | $0.034497 | $0.033462 | $0.035532 |
| 2030-01-29 | $0.034073 | $0.033051 | $0.035095 |
| 2030-01-30 | $0.034057 | $0.033035 | $0.035079 |
| 2030-01-31 | $0.034855 | $0.033810 | $0.035901 |
| 2030 February | |||
| 2030-02-01 | $0.035672 | $0.034602 | $0.036743 |
| 2030-02-02 | $0.036337 | $0.035247 | $0.037427 |
| 2030-02-03 | $0.035467 | $0.034403 | $0.036531 |
| 2030-02-04 | $0.034785 | $0.033741 | $0.035828 |
| 2030-02-05 | $0.034901 | $0.033854 | $0.035948 |
| 2030-02-06 | $0.035719 | $0.034648 | $0.036791 |
| 2030-02-07 | $0.036557 | $0.035460 | $0.037653 |
| 2030-02-08 | $0.036514 | $0.035419 | $0.037610 |
| 2030-02-09 | $0.037171 | $0.036056 | $0.038287 |
| 2030-02-10 | $0.036637 | $0.035538 | $0.037736 |
| 2030-02-11 | $0.036700 | $0.035599 | $0.037801 |
| 2030-02-12 | $0.036563 | $0.035466 | $0.037660 |
| 2030-02-13 | $0.035688 | $0.034617 | $0.036758 |
| 2030-02-14 | $0.036524 | $0.035428 | $0.037620 |
| 2030-02-15 | $0.037380 | $0.036259 | $0.038502 |
| 2030-02-16 | $0.036485 | $0.035391 | $0.037580 |
| 2030-02-17 | $0.036810 | $0.035706 | $0.037914 |
| 2030-02-18 | $0.037037 | $0.035926 | $0.038148 |
| 2030-02-19 | $0.036151 | $0.035066 | $0.037235 |
| 2030-02-20 | $0.035285 | $0.034227 | $0.036344 |
| 2030-02-21 | $0.036112 | $0.035029 | $0.037196 |
| 2030-02-22 | $0.036175 | $0.035089 | $0.037260 |
| 2030-02-23 | $0.036793 | $0.035689 | $0.037897 |
| 2030-02-24 | $0.037656 | $0.036526 | $0.038785 |
| 2030-02-25 | $0.036754 | $0.035652 | $0.037857 |
| 2030-02-26 | $0.037616 | $0.036487 | $0.038744 |
| 2030-02-27 | $0.036715 | $0.035614 | $0.037817 |
| 2030-02-28 | $0.035836 | $0.034761 | $0.036911 |
| 2030 March | |||
| 2030-03-01 | $0.036676 | $0.035576 | $0.037777 |
| 2030-03-02 | $0.037536 | $0.036410 | $0.038662 |
| 2030-03-03 | $0.036637 | $0.035538 | $0.037737 |
| 2030-03-04 | $0.035760 | $0.034687 | $0.036833 |
| 2030-03-05 | $0.036599 | $0.035501 | $0.037696 |
| 2030-03-06 | $0.037456 | $0.036333 | $0.038580 |
| 2030-03-07 | $0.038239 | $0.037092 | $0.039387 |
| 2030-03-08 | $0.037324 | $0.036204 | $0.038444 |
| 2030-03-09 | $0.036430 | $0.035337 | $0.037523 |
| 2030-03-10 | $0.036556 | $0.035459 | $0.037652 |
| 2030-03-11 | $0.037412 | $0.036290 | $0.038535 |
| 2030-03-12 | $0.036517 | $0.035421 | $0.037612 |
| 2030-03-13 | $0.036517 | $0.035421 | $0.037612 |
| 2030-03-14 | $0.036568 | $0.035471 | $0.037665 |
| 2030-03-15 | $0.035990 | $0.034910 | $0.037069 |
| 2030-03-16 | $0.036833 | $0.035728 | $0.037938 |
| 2030-03-17 | $0.037205 | $0.036089 | $0.038321 |
| 2030-03-18 | $0.037543 | $0.036417 | $0.038669 |
| 2030-03-19 | $0.036644 | $0.035545 | $0.037744 |
| 2030-03-20 | $0.036705 | $0.035604 | $0.037807 |
| 2030-03-21 | $0.037566 | $0.036439 | $0.038693 |
| 2030-03-22 | $0.036666 | $0.035566 | $0.037766 |
| 2030-03-23 | $0.036666 | $0.035566 | $0.037766 |
| 2030-03-24 | $0.036666 | $0.035566 | $0.037766 |
| 2030-03-25 | $0.036857 | $0.035751 | $0.037962 |
| 2030-03-26 | $0.035974 | $0.034895 | $0.037053 |
| 2030-03-27 | $0.036121 | $0.035037 | $0.037204 |
| 2030-03-28 | $0.036968 | $0.035859 | $0.038077 |
| 2030-03-29 | $0.036083 | $0.035000 | $0.037165 |
| 2030-03-30 | $0.035889 | $0.034812 | $0.036965 |
| 2030-03-31 | $0.035460 | $0.034396 | $0.036524 |
| 2030 April | |||
| 2030-04-01 | $0.035597 | $0.034529 | $0.036665 |
| 2030-04-02 | $0.035735 | $0.034663 | $0.036807 |
| 2030-04-03 | $0.035154 | $0.034099 | $0.036208 |
| 2030-04-04 | $0.035887 | $0.034810 | $0.036963 |
| 2030-04-05 | $0.036728 | $0.035626 | $0.037830 |
| 2030-04-06 | $0.037589 | $0.036461 | $0.038717 |
| 2030-04-07 | $0.038250 | $0.037103 | $0.039398 |
| 2030-04-08 | $0.037717 | $0.036585 | $0.038848 |
| 2030-04-09 | $0.036872 | $0.035765 | $0.037978 |
| 2030-04-10 | $0.036904 | $0.035797 | $0.038011 |
| 2030-04-11 | $0.036314 | $0.035224 | $0.037403 |
| 2030-04-12 | $0.037055 | $0.035944 | $0.038167 |
| 2030-04-13 | $0.036547 | $0.035451 | $0.037643 |
| 2030-04-14 | $0.036547 | $0.035451 | $0.037643 |
| 2030-04-15 | $0.035952 | $0.034874 | $0.037031 |
| 2030-04-16 | $0.035092 | $0.034039 | $0.036144 |
| 2030-04-17 | $0.035304 | $0.034245 | $0.036363 |
| 2030-04-18 | $0.035151 | $0.034096 | $0.036205 |
| 2030-04-19 | $0.034309 | $0.033280 | $0.035338 |
| 2030-04-20 | $0.035113 | $0.034060 | $0.036167 |
| 2030-04-21 | $0.035113 | $0.034060 | $0.036167 |
| 2030-04-22 | $0.035936 | $0.034858 | $0.037015 |
| 2030-04-23 | $0.036779 | $0.035676 | $0.037882 |
| 2030-04-24 | $0.037228 | $0.036111 | $0.038345 |
| 2030-04-25 | $0.038101 | $0.036958 | $0.039244 |
| 2030-04-26 | $0.038994 | $0.037824 | $0.040163 |
| 2030-04-27 | $0.039364 | $0.038183 | $0.040545 |
| 2030-04-28 | $0.038960 | $0.037792 | $0.040129 |
| 2030-04-29 | $0.039445 | $0.038261 | $0.040628 |
| 2030-04-30 | $0.039893 | $0.038697 | $0.041090 |
| 2030 May | |||
| 2030-05-01 | $0.038938 | $0.037770 | $0.040106 |
| 2030-05-02 | $0.038196 | $0.037050 | $0.039342 |
| 2030-05-03 | $0.038196 | $0.037050 | $0.039342 |
| 2030-05-04 | $0.037281 | $0.036163 | $0.038400 |
| 2030-05-05 | $0.036583 | $0.035485 | $0.037680 |
| 2030-05-06 | $0.037441 | $0.036317 | $0.038564 |
| 2030-05-07 | $0.038140 | $0.036996 | $0.039284 |
| 2030-05-08 | $0.037227 | $0.036110 | $0.038344 |
| 2030-05-09 | $0.038099 | $0.036956 | $0.039242 |
| 2030-05-10 | $0.037187 | $0.036072 | $0.038303 |
| 2030-05-11 | $0.036297 | $0.035208 | $0.037386 |
| 2030-05-12 | $0.037148 | $0.036033 | $0.038262 |
| 2030-05-13 | $0.037387 | $0.036265 | $0.038508 |
| 2030-05-14 | $0.037494 | $0.036369 | $0.038618 |
| 2030-05-15 | $0.036596 | $0.035498 | $0.037694 |
| 2030-05-16 | $0.036571 | $0.035474 | $0.037668 |
| 2030-05-17 | $0.037033 | $0.035922 | $0.038144 |
| 2030-05-18 | $0.037045 | $0.035934 | $0.038157 |
| 2030-05-19 | $0.037207 | $0.036091 | $0.038323 |
| 2030-05-20 | $0.038079 | $0.036937 | $0.039221 |
| 2030-05-21 | $0.038135 | $0.036991 | $0.039279 |
| 2030-05-22 | $0.038135 | $0.036991 | $0.039279 |
| 2030-05-23 | $0.038135 | $0.036991 | $0.039279 |
| 2030-05-24 | $0.037222 | $0.036105 | $0.038339 |
| 2030-05-25 | $0.038095 | $0.036952 | $0.039238 |
| 2030-05-26 | $0.038215 | $0.037069 | $0.039362 |
| 2030-05-27 | $0.037745 | $0.036612 | $0.038877 |
| 2030-05-28 | $0.036841 | $0.035736 | $0.037946 |
| 2030-05-29 | $0.037320 | $0.036200 | $0.038439 |
| 2030-05-30 | $0.037305 | $0.036186 | $0.038424 |
| 2030-05-31 | $0.036690 | $0.035589 | $0.037790 |
| 2030 June | |||
| 2030-06-01 | $0.037550 | $0.036423 | $0.038676 |
| 2030-06-02 | $0.036651 | $0.035551 | $0.037750 |
| 2030-06-03 | $0.037510 | $0.036384 | $0.038635 |
| 2030-06-04 | $0.036672 | $0.035572 | $0.037772 |
| 2030-06-05 | $0.035794 | $0.034720 | $0.036868 |
| 2030-06-06 | $0.034937 | $0.033889 | $0.035985 |
| 2030-06-07 | $0.035756 | $0.034683 | $0.036829 |
| 2030-06-08 | $0.034900 | $0.033853 | $0.035947 |
| 2030-06-09 | $0.034065 | $0.033043 | $0.035086 |
| 2030-06-10 | $0.034622 | $0.033584 | $0.035661 |
| 2030-06-11 | $0.033793 | $0.032780 | $0.034807 |
| 2030-06-12 | $0.032984 | $0.031995 | $0.033974 |
| 2030-06-13 | $0.032195 | $0.031229 | $0.033161 |
| 2030-06-14 | $0.032949 | $0.031961 | $0.033938 |
| 2030-06-15 | $0.032161 | $0.031196 | $0.033125 |
| 2030-06-16 | $0.032915 | $0.031927 | $0.033902 |
| 2030-06-17 | $0.033686 | $0.032675 | $0.034697 |
| 2030-06-18 | $0.034476 | $0.033441 | $0.035510 |
| 2030-06-19 | $0.035284 | $0.034225 | $0.036342 |
| 2030-06-20 | $0.035260 | $0.034202 | $0.036317 |
| 2030-06-21 | $0.034415 | $0.033383 | $0.035448 |
| 2030-06-22 | $0.034961 | $0.033912 | $0.036010 |
| 2030-06-23 | $0.034124 | $0.033100 | $0.035147 |
| 2030-06-24 | $0.034924 | $0.033876 | $0.035971 |
| 2030-06-25 | $0.035742 | $0.034670 | $0.036815 |
| 2030-06-26 | $0.034887 | $0.033840 | $0.035933 |
| 2030-06-27 | $0.035704 | $0.034633 | $0.036776 |
| 2030-06-28 | $0.036541 | $0.035445 | $0.037638 |
| 2030-06-29 | $0.035667 | $0.034597 | $0.036737 |
| 2030-06-30 | $0.036503 | $0.035408 | $0.037598 |
| 2030 July | |||
| 2030-07-01 | $0.035629 | $0.034560 | $0.036698 |
| 2030-07-02 | $0.034776 | $0.033732 | $0.035819 |
| 2030-07-03 | $0.035591 | $0.034523 | $0.036659 |
| 2030-07-04 | $0.034739 | $0.033697 | $0.035781 |
| 2030-07-05 | $0.035220 | $0.034164 | $0.036277 |
| 2030-07-06 | $0.034377 | $0.033346 | $0.035408 |
| 2030-07-07 | $0.034401 | $0.033369 | $0.035433 |
| 2030-07-08 | $0.033578 | $0.032570 | $0.034585 |
| 2030-07-09 | $0.034365 | $0.033334 | $0.035396 |
| 2030-07-10 | $0.033542 | $0.032536 | $0.034548 |
| 2030-07-11 | $0.032739 | $0.031757 | $0.033721 |
| 2030-07-12 | $0.031955 | $0.030997 | $0.032914 |
| 2030-07-13 | $0.032704 | $0.031723 | $0.033686 |
| 2030-07-14 | $0.032729 | $0.031747 | $0.033711 |
| 2030-07-15 | $0.033496 | $0.032491 | $0.034501 |
| 2030-07-16 | $0.032694 | $0.031713 | $0.033675 |
| 2030-07-17 | $0.031912 | $0.030954 | $0.032869 |
| 2030-07-18 | $0.031148 | $0.030213 | $0.032082 |
| 2030-07-19 | $0.031878 | $0.030921 | $0.032834 |
| 2030-07-20 | $0.032625 | $0.031646 | $0.033604 |
| 2030-07-21 | $0.031844 | $0.030889 | $0.032799 |
| 2030-07-22 | $0.032590 | $0.031613 | $0.033568 |
| 2030-07-23 | $0.033354 | $0.032354 | $0.034355 |
| 2030-07-24 | $0.032556 | $0.031579 | $0.033532 |
| 2030-07-25 | $0.031776 | $0.030823 | $0.032730 |
| 2030-07-26 | $0.032521 | $0.031546 | $0.033497 |
| 2030-07-27 | $0.031743 | $0.030790 | $0.032695 |
| 2030-07-28 | $0.030983 | $0.030053 | $0.031912 |
| 2030-07-29 | $0.031709 | $0.030758 | $0.032660 |
| 2030-07-30 | $0.030950 | $0.030021 | $0.031878 |
| 2030-07-31 | $0.030518 | $0.029603 | $0.031434 |
| 2030 August | |||
| 2030-08-01 | $0.030732 | $0.029810 | $0.031654 |
| 2030-08-02 | $0.031187 | $0.030252 | $0.032123 |
| 2030-08-03 | $0.031001 | $0.030071 | $0.031931 |
| 2030-08-04 | $0.031338 | $0.030398 | $0.032278 |
| 2030-08-05 | $0.030588 | $0.029670 | $0.031505 |
| 2030-08-06 | $0.030762 | $0.029839 | $0.031685 |
| 2030-08-07 | $0.030026 | $0.029125 | $0.030926 |
| 2030-08-08 | $0.029307 | $0.028428 | $0.030186 |
| 2030-08-09 | $0.029310 | $0.028431 | $0.030189 |
| 2030-08-10 | $0.028608 | $0.027750 | $0.029466 |
| 2030-08-11 | $0.027923 | $0.027086 | $0.028761 |
| 2030-08-12 | $0.027967 | $0.027128 | $0.028806 |
| 2030-08-13 | $0.027840 | $0.027005 | $0.028676 |
| 2030-08-14 | $0.027174 | $0.026359 | $0.027989 |
| 2030-08-15 | $0.026604 | $0.025805 | $0.027402 |
| 2030-08-16 | $0.027227 | $0.026410 | $0.028044 |
| 2030-08-17 | $0.027865 | $0.027029 | $0.028701 |
| 2030-08-18 | $0.028519 | $0.027663 | $0.029374 |
| 2030-08-19 | $0.029187 | $0.028312 | $0.030063 |
| 2030-08-20 | $0.028488 | $0.027634 | $0.029343 |
| 2030-08-21 | $0.029156 | $0.028282 | $0.030031 |
| 2030-08-22 | $0.029840 | $0.028944 | $0.030735 |
| 2030-08-23 | $0.030539 | $0.029623 | $0.031455 |
| 2030-08-24 | $0.029808 | $0.028914 | $0.030702 |
| 2030-08-25 | $0.030507 | $0.029592 | $0.031422 |
| 2030-08-26 | $0.030204 | $0.029297 | $0.031110 |
| 2030-08-27 | $0.029480 | $0.028596 | $0.030365 |
| 2030-08-28 | $0.028775 | $0.027911 | $0.029638 |
| 2030-08-29 | $0.028086 | $0.027243 | $0.028928 |
| 2030-08-30 | $0.028154 | $0.027310 | $0.028999 |
| 2030-08-31 | $0.028124 | $0.027281 | $0.028968 |
| 2030 September | |||
| 2030-09-01 | $0.027451 | $0.026627 | $0.028274 |
| 2030-09-02 | $0.028094 | $0.027252 | $0.028937 |
| 2030-09-03 | $0.027422 | $0.026599 | $0.028244 |
| 2030-09-04 | $0.026765 | $0.025962 | $0.027568 |
| 2030-09-05 | $0.027242 | $0.026425 | $0.028059 |
| 2030-09-06 | $0.027425 | $0.026602 | $0.028248 |
| 2030-09-07 | $0.026769 | $0.025966 | $0.027572 |
| 2030-09-08 | $0.026128 | $0.025344 | $0.026912 |
| 2030-09-09 | $0.026740 | $0.025938 | $0.027542 |
| 2030-09-10 | $0.026661 | $0.025861 | $0.027461 |
| 2030-09-11 | $0.027286 | $0.026468 | $0.028105 |
| 2030-09-12 | $0.027926 | $0.027088 | $0.028764 |
| 2030-09-13 | $0.027257 | $0.026439 | $0.028075 |
| 2030-09-14 | $0.027195 | $0.026379 | $0.028011 |
| 2030-09-15 | $0.026544 | $0.025748 | $0.027341 |
| 2030-09-16 | $0.026828 | $0.026023 | $0.027633 |
| 2030-09-17 | $0.027457 | $0.026633 | $0.028281 |
| 2030-09-18 | $0.028101 | $0.027258 | $0.028944 |
| 2030-09-19 | $0.028498 | $0.027643 | $0.029353 |
| 2030-09-20 | $0.029166 | $0.028291 | $0.030041 |
| 2030-09-21 | $0.029850 | $0.028954 | $0.030745 |
| 2030-09-22 | $0.030549 | $0.029633 | $0.031466 |
| 2030-09-23 | $0.031265 | $0.030328 | $0.032203 |
| 2030-09-24 | $0.031400 | $0.030458 | $0.032342 |
| 2030-09-25 | $0.031070 | $0.030138 | $0.032002 |
| 2030-09-26 | $0.031798 | $0.030844 | $0.032752 |
| 2030-09-27 | $0.031037 | $0.030106 | $0.031968 |
| 2030-09-28 | $0.031764 | $0.030811 | $0.032717 |
| 2030-09-29 | $0.031394 | $0.030452 | $0.032335 |
| 2030-09-30 | $0.031846 | $0.030890 | $0.032801 |
| 2030 October | |||
| 2030-10-01 | $0.031825 | $0.030870 | $0.032780 |
| 2030-10-02 | $0.032571 | $0.031594 | $0.033548 |
| 2030-10-03 | $0.032370 | $0.031399 | $0.033342 |
| 2030-10-04 | $0.032902 | $0.031915 | $0.033889 |
| 2030-10-05 | $0.032678 | $0.031698 | $0.033658 |
| 2030-10-06 | $0.031896 | $0.030939 | $0.032853 |
| 2030-10-07 | $0.032507 | $0.031532 | $0.033482 |
| 2030-10-08 | $0.033269 | $0.032271 | $0.034267 |
| 2030-10-09 | $0.034049 | $0.033027 | $0.035070 |
| 2030-10-10 | $0.034728 | $0.033686 | $0.035770 |
| 2030-10-11 | $0.034771 | $0.033727 | $0.035814 |
| 2030-10-12 | $0.035586 | $0.034518 | $0.036653 |
| 2030-10-13 | $0.036420 | $0.035327 | $0.037512 |
| 2030-10-14 | $0.035890 | $0.034814 | $0.036967 |
| 2030-10-15 | $0.036732 | $0.035630 | $0.037834 |
| 2030-10-16 | $0.036300 | $0.035211 | $0.037389 |
| 2030-10-17 | $0.035431 | $0.034368 | $0.036494 |
| 2030-10-18 | $0.034583 | $0.033545 | $0.035620 |
| 2030-10-19 | $0.034187 | $0.033162 | $0.035213 |
| 2030-10-20 | $0.034989 | $0.033939 | $0.036038 |
| 2030-10-21 | $0.035809 | $0.034734 | $0.036883 |
| 2030-10-22 | $0.034951 | $0.033903 | $0.036000 |
| 2030-10-23 | $0.035771 | $0.034698 | $0.036844 |
| 2030-10-24 | $0.035447 | $0.034384 | $0.036511 |
| 2030-10-25 | $0.034599 | $0.033561 | $0.035637 |
| 2030-10-26 | $0.034509 | $0.033473 | $0.035544 |
| 2030-10-27 | $0.033683 | $0.032672 | $0.034693 |
| 2030-10-28 | $0.032876 | $0.031890 | $0.033862 |
| 2030-10-29 | $0.033647 | $0.032637 | $0.034656 |
| 2030-10-30 | $0.032841 | $0.031856 | $0.033827 |
| 2030-10-31 | $0.032353 | $0.031382 | $0.033323 |
| 2030 November | |||
| 2030-11-01 | $0.032701 | $0.031720 | $0.033682 |
| 2030-11-02 | $0.031918 | $0.030961 | $0.032876 |