Current WHALE price: â–¼ 0.475968 USD (-10,92%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.032011 | $0.031051 | $0.032971 |
| 2031-01-02 | $0.032214 | $0.031247 | $0.033180 |
| 2031-01-03 | $0.032564 | $0.031587 | $0.033541 |
| 2031-01-04 | $0.033328 | $0.032328 | $0.034328 |
| 2031-01-05 | $0.032529 | $0.031553 | $0.033505 |
| 2031-01-06 | $0.033293 | $0.032294 | $0.034291 |
| 2031-01-07 | $0.034074 | $0.033051 | $0.035096 |
| 2031-01-08 | $0.034552 | $0.033516 | $0.035589 |
| 2031-01-09 | $0.033724 | $0.032712 | $0.034736 |
| 2031-01-10 | $0.034090 | $0.033068 | $0.035113 |
| 2031-01-11 | $0.033273 | $0.032275 | $0.034272 |
| 2031-01-12 | $0.034054 | $0.033032 | $0.035076 |
| 2031-01-13 | $0.033238 | $0.032241 | $0.034235 |
| 2031-01-14 | $0.034018 | $0.032997 | $0.035038 |
| 2031-01-15 | $0.034449 | $0.033416 | $0.035483 |
| 2031-01-16 | $0.033624 | $0.032615 | $0.034632 |
| 2031-01-17 | $0.033561 | $0.032554 | $0.034567 |
| 2031-01-18 | $0.032756 | $0.031774 | $0.033739 |
| 2031-01-19 | $0.031971 | $0.031012 | $0.032930 |
| 2031-01-20 | $0.031737 | $0.030785 | $0.032689 |
| 2031-01-21 | $0.032482 | $0.031507 | $0.033456 |
| 2031-01-22 | $0.031703 | $0.030752 | $0.032654 |
| 2031-01-23 | $0.031333 | $0.030393 | $0.032273 |
| 2031-01-24 | $0.030708 | $0.029787 | $0.031630 |
| 2031-01-25 | $0.030632 | $0.029713 | $0.031551 |
| 2031-01-26 | $0.029898 | $0.029001 | $0.030795 |
| 2031-01-27 | $0.030314 | $0.029404 | $0.031223 |
| 2031-01-28 | $0.029750 | $0.028857 | $0.030642 |
| 2031-01-29 | $0.029037 | $0.028165 | $0.029908 |
| 2031-01-30 | $0.029346 | $0.028465 | $0.030226 |
| 2031-01-31 | $0.028914 | $0.028046 | $0.029781 |
| 2031 February | |||
| 2031-02-01 | $0.029592 | $0.028704 | $0.030480 |
| 2031-02-02 | $0.029977 | $0.029078 | $0.030876 |
| 2031-02-03 | $0.029746 | $0.028853 | $0.030638 |
| 2031-02-04 | $0.030443 | $0.029530 | $0.031357 |
| 2031-02-05 | $0.031158 | $0.030223 | $0.032092 |
| 2031-02-06 | $0.030411 | $0.029499 | $0.031323 |
| 2031-02-07 | $0.029682 | $0.028792 | $0.030573 |
| 2031-02-08 | $0.028971 | $0.028102 | $0.029840 |
| 2031-02-09 | $0.029053 | $0.028182 | $0.029925 |
| 2031-02-10 | $0.029043 | $0.028172 | $0.029915 |
| 2031-02-11 | $0.029077 | $0.028205 | $0.029950 |
| 2031-02-12 | $0.028955 | $0.028087 | $0.029824 |
| 2031-02-13 | $0.028867 | $0.028001 | $0.029733 |
| 2031-02-14 | $0.028175 | $0.027330 | $0.029020 |
| 2031-02-15 | $0.027500 | $0.026675 | $0.028325 |
| 2031-02-16 | $0.026841 | $0.026036 | $0.027646 |
| 2031-02-17 | $0.026197 | $0.025412 | $0.026983 |
| 2031-02-18 | $0.026518 | $0.025722 | $0.027313 |
| 2031-02-19 | $0.025882 | $0.025106 | $0.026659 |
| 2031-02-20 | $0.025847 | $0.025071 | $0.026622 |
| 2031-02-21 | $0.025584 | $0.024816 | $0.026351 |
| 2031-02-22 | $0.025882 | $0.025106 | $0.026659 |
| 2031-02-23 | $0.026148 | $0.025363 | $0.026932 |
| 2031-02-24 | $0.026761 | $0.025958 | $0.027564 |
| 2031-02-25 | $0.026554 | $0.025758 | $0.027351 |
| 2031-02-26 | $0.026389 | $0.025597 | $0.027181 |
| 2031-02-27 | $0.025757 | $0.024984 | $0.026529 |
| 2031-02-28 | $0.025192 | $0.024436 | $0.025948 |
| 2031 March | |||
| 2031-03-01 | $0.024588 | $0.023850 | $0.025326 |
| 2031-03-02 | $0.023999 | $0.023279 | $0.024719 |
| 2031-03-03 | $0.023424 | $0.022721 | $0.024126 |
| 2031-03-04 | $0.023691 | $0.022981 | $0.024402 |
| 2031-03-05 | $0.024247 | $0.023520 | $0.024975 |
| 2031-03-06 | $0.023666 | $0.022956 | $0.024376 |
| 2031-03-07 | $0.023099 | $0.022406 | $0.023792 |
| 2031-03-08 | $0.022721 | $0.022039 | $0.023403 |
| 2031-03-09 | $0.022890 | $0.022203 | $0.023576 |
| 2031-03-10 | $0.022774 | $0.022091 | $0.023458 |
| 2031-03-11 | $0.022683 | $0.022002 | $0.023363 |
| 2031-03-12 | $0.022803 | $0.022119 | $0.023488 |
| 2031-03-13 | $0.023174 | $0.022478 | $0.023869 |
| 2031-03-14 | $0.022686 | $0.022005 | $0.023366 |
| 2031-03-15 | $0.022458 | $0.021785 | $0.023132 |
| 2031-03-16 | $0.022985 | $0.022296 | $0.023675 |
| 2031-03-17 | $0.022776 | $0.022092 | $0.023459 |
| 2031-03-18 | $0.022935 | $0.022247 | $0.023623 |
| 2031-03-19 | $0.023473 | $0.022768 | $0.024177 |
| 2031-03-20 | $0.022910 | $0.022223 | $0.023597 |
| 2031-03-21 | $0.022361 | $0.021690 | $0.023032 |
| 2031-03-22 | $0.021825 | $0.021170 | $0.022480 |
| 2031-03-23 | $0.021302 | $0.020663 | $0.021941 |
| 2031-03-24 | $0.021326 | $0.020686 | $0.021965 |
| 2031-03-25 | $0.020814 | $0.020190 | $0.021439 |
| 2031-03-26 | $0.020788 | $0.020165 | $0.021412 |
| 2031-03-27 | $0.021276 | $0.020638 | $0.021914 |
| 2031-03-28 | $0.021354 | $0.020714 | $0.021995 |
| 2031-03-29 | $0.020843 | $0.020217 | $0.021468 |
| 2031-03-30 | $0.020435 | $0.019822 | $0.021048 |
| 2031-03-31 | $0.020336 | $0.019725 | $0.020946 |
| 2031 April | |||
| 2031-04-01 | $0.019848 | $0.019253 | $0.020444 |
| 2031-04-02 | $0.019823 | $0.019229 | $0.020418 |
| 2031-04-03 | $0.019416 | $0.018834 | $0.019998 |
| 2031-04-04 | $0.019774 | $0.019181 | $0.020368 |
| 2031-04-05 | $0.019301 | $0.018722 | $0.019880 |
| 2031-04-06 | $0.019753 | $0.019161 | $0.020346 |
| 2031-04-07 | $0.020038 | $0.019437 | $0.020639 |
| 2031-04-08 | $0.019558 | $0.018971 | $0.020144 |
| 2031-04-09 | $0.020016 | $0.019416 | $0.020617 |
| 2031-04-10 | $0.020486 | $0.019871 | $0.021101 |
| 2031-04-11 | $0.020967 | $0.020338 | $0.021596 |
| 2031-04-12 | $0.020464 | $0.019850 | $0.021078 |
| 2031-04-13 | $0.019974 | $0.019375 | $0.020573 |
| 2031-04-14 | $0.019851 | $0.019256 | $0.020447 |
| 2031-04-15 | $0.019375 | $0.018794 | $0.019957 |
| 2031-04-16 | $0.018911 | $0.018344 | $0.019478 |
| 2031-04-17 | $0.018790 | $0.018226 | $0.019354 |
| 2031-04-18 | $0.019017 | $0.018446 | $0.019588 |
| 2031-04-19 | $0.018561 | $0.018004 | $0.019118 |
| 2031-04-20 | $0.018219 | $0.017673 | $0.018766 |
| 2031-04-21 | $0.018287 | $0.017738 | $0.018835 |
| 2031-04-22 | $0.018102 | $0.017559 | $0.018645 |
| 2031-04-23 | $0.018014 | $0.017473 | $0.018554 |
| 2031-04-24 | $0.018000 | $0.017460 | $0.018540 |
| 2031-04-25 | $0.017921 | $0.017384 | $0.018459 |
| 2031-04-26 | $0.017950 | $0.017411 | $0.018488 |
| 2031-04-27 | $0.018032 | $0.017491 | $0.018573 |
| 2031-04-28 | $0.017928 | $0.017390 | $0.018466 |
| 2031-04-29 | $0.017915 | $0.017377 | $0.018452 |
| 2031-04-30 | $0.018335 | $0.017785 | $0.018885 |
| 2031 May | |||
| 2031-05-01 | $0.018765 | $0.018202 | $0.019328 |
| 2031-05-02 | $0.018516 | $0.017961 | $0.019072 |
| 2031-05-03 | $0.018696 | $0.018135 | $0.019257 |
| 2031-05-04 | $0.018651 | $0.018092 | $0.019211 |
| 2031-05-05 | $0.018779 | $0.018216 | $0.019343 |
| 2031-05-06 | $0.018903 | $0.018336 | $0.019470 |
| 2031-05-07 | $0.019346 | $0.018766 | $0.019927 |
| 2031-05-08 | $0.019692 | $0.019102 | $0.020283 |
| 2031-05-09 | $0.019599 | $0.019011 | $0.020187 |
| 2031-05-10 | $0.019413 | $0.018831 | $0.019995 |
| 2031-05-11 | $0.019643 | $0.019054 | $0.020233 |
| 2031-05-12 | $0.019571 | $0.018984 | $0.020158 |
| 2031-05-13 | $0.019849 | $0.019253 | $0.020444 |
| 2031-05-14 | $0.019710 | $0.019119 | $0.020302 |
| 2031-05-15 | $0.019538 | $0.018952 | $0.020124 |
| 2031-05-16 | $0.019070 | $0.018498 | $0.019642 |
| 2031-05-17 | $0.019041 | $0.018470 | $0.019612 |
| 2031-05-18 | $0.018863 | $0.018297 | $0.019429 |
| 2031-05-19 | $0.018842 | $0.018276 | $0.019407 |
| 2031-05-20 | $0.018874 | $0.018308 | $0.019440 |
| 2031-05-21 | $0.018563 | $0.018006 | $0.019120 |
| 2031-05-22 | $0.018430 | $0.017877 | $0.018983 |
| 2031-05-23 | $0.018590 | $0.018032 | $0.019148 |
| 2031-05-24 | $0.018394 | $0.017842 | $0.018945 |
| 2031-05-25 | $0.017959 | $0.017420 | $0.018497 |
| 2031-05-26 | $0.018074 | $0.017531 | $0.018616 |
| 2031-05-27 | $0.018072 | $0.017529 | $0.018614 |
| 2031-05-28 | $0.017999 | $0.017459 | $0.018539 |
| 2031-05-29 | $0.018021 | $0.017480 | $0.018561 |
| 2031-05-30 | $0.017989 | $0.017449 | $0.018528 |
| 2031-05-31 | $0.017557 | $0.017031 | $0.018084 |
| 2031 June | |||
| 2031-06-01 | $0.017546 | $0.017020 | $0.018072 |
| 2031-06-02 | $0.017442 | $0.016919 | $0.017966 |
| 2031-06-03 | $0.017168 | $0.016653 | $0.017683 |
| 2031-06-04 | $0.017091 | $0.016579 | $0.017604 |
| 2031-06-05 | $0.016682 | $0.016181 | $0.017182 |
| 2031-06-06 | $0.016532 | $0.016036 | $0.017028 |
| 2031-06-07 | $0.016554 | $0.016058 | $0.017051 |
| 2031-06-08 | $0.016316 | $0.015827 | $0.016806 |
| 2031-06-09 | $0.015999 | $0.015519 | $0.016479 |
| 2031-06-10 | $0.015992 | $0.015512 | $0.016472 |
| 2031-06-11 | $0.015609 | $0.015140 | $0.016077 |
| 2031-06-12 | $0.015290 | $0.014832 | $0.015749 |
| 2031-06-13 | $0.015625 | $0.015156 | $0.016093 |
| 2031-06-14 | $0.015250 | $0.014793 | $0.015708 |
| 2031-06-15 | $0.014885 | $0.014438 | $0.015331 |
| 2031-06-16 | $0.014807 | $0.014363 | $0.015251 |
| 2031-06-17 | $0.014452 | $0.014018 | $0.014885 |
| 2031-06-18 | $0.014106 | $0.013682 | $0.014529 |
| 2031-06-19 | $0.014330 | $0.013901 | $0.014760 |
| 2031-06-20 | $0.013987 | $0.013567 | $0.014407 |
| 2031-06-21 | $0.013652 | $0.013242 | $0.014061 |
| 2031-06-22 | $0.013972 | $0.013553 | $0.014391 |
| 2031-06-23 | $0.014300 | $0.013871 | $0.014729 |
| 2031-06-24 | $0.014635 | $0.014196 | $0.015074 |
| 2031-06-25 | $0.014285 | $0.013856 | $0.014713 |
| 2031-06-26 | $0.014331 | $0.013901 | $0.014761 |
| 2031-06-27 | $0.013988 | $0.013568 | $0.014408 |
| 2031-06-28 | $0.014316 | $0.013887 | $0.014746 |
| 2031-06-29 | $0.013973 | $0.013554 | $0.014392 |
| 2031-06-30 | $0.013638 | $0.013229 | $0.014047 |
| 2031 July | |||
| 2031-07-01 | $0.013311 | $0.012912 | $0.013711 |
| 2031-07-02 | $0.012992 | $0.012603 | $0.013382 |
| 2031-07-03 | $0.012889 | $0.012503 | $0.013276 |
| 2031-07-04 | $0.012831 | $0.012446 | $0.013216 |
| 2031-07-05 | $0.012524 | $0.012148 | $0.012899 |
| 2031-07-06 | $0.012224 | $0.011857 | $0.012590 |
| 2031-07-07 | $0.012332 | $0.011962 | $0.012702 |
| 2031-07-08 | $0.012313 | $0.011943 | $0.012682 |
| 2031-07-09 | $0.012601 | $0.012223 | $0.012979 |
| 2031-07-10 | $0.012897 | $0.012510 | $0.013284 |
| 2031-07-11 | $0.012588 | $0.012210 | $0.012966 |
| 2031-07-12 | $0.012362 | $0.011991 | $0.012732 |
| 2031-07-13 | $0.012292 | $0.011923 | $0.012661 |
| 2031-07-14 | $0.012295 | $0.011926 | $0.012664 |
| 2031-07-15 | $0.012397 | $0.012025 | $0.012769 |
| 2031-07-16 | $0.012565 | $0.012188 | $0.012942 |
| 2031-07-17 | $0.012264 | $0.011896 | $0.012632 |
| 2031-07-18 | $0.012263 | $0.011895 | $0.012631 |
| 2031-07-19 | $0.012198 | $0.011832 | $0.012564 |
| 2031-07-20 | $0.011906 | $0.011548 | $0.012263 |
| 2031-07-21 | $0.011620 | $0.011272 | $0.011969 |
| 2031-07-22 | $0.011342 | $0.011001 | $0.011682 |
| 2031-07-23 | $0.011070 | $0.010738 | $0.011402 |
| 2031-07-24 | $0.010805 | $0.010480 | $0.011129 |
| 2031-07-25 | $0.010546 | $0.010229 | $0.010862 |
| 2031-07-26 | $0.010293 | $0.009984 | $0.010602 |
| 2031-07-27 | $0.010291 | $0.009982 | $0.010600 |
| 2031-07-28 | $0.010114 | $0.009810 | $0.010417 |
| 2031-07-29 | $0.010351 | $0.010041 | $0.010662 |
| 2031-07-30 | $0.010594 | $0.010276 | $0.010912 |
| 2031-07-31 | $0.010843 | $0.010517 | $0.011168 |
| 2031 August | |||
| 2031-08-01 | $0.010583 | $0.010265 | $0.010900 |
| 2031-08-02 | $0.010810 | $0.010486 | $0.011135 |
| 2031-08-03 | $0.011064 | $0.010732 | $0.011396 |
| 2031-08-04 | $0.011040 | $0.010709 | $0.011371 |
| 2031-08-05 | $0.011299 | $0.010960 | $0.011638 |
| 2031-08-06 | $0.011145 | $0.010811 | $0.011479 |
| 2031-08-07 | $0.010910 | $0.010583 | $0.011237 |
| 2031-08-08 | $0.010767 | $0.010444 | $0.011089 |
| 2031-08-09 | $0.010508 | $0.010193 | $0.010824 |
| 2031-08-10 | $0.010389 | $0.010077 | $0.010700 |
| 2031-08-11 | $0.010257 | $0.009949 | $0.010565 |
| 2031-08-12 | $0.010198 | $0.009892 | $0.010504 |
| 2031-08-13 | $0.010437 | $0.010124 | $0.010750 |
| 2031-08-14 | $0.010682 | $0.010361 | $0.011002 |
| 2031-08-15 | $0.010742 | $0.010420 | $0.011065 |
| 2031-08-16 | $0.010994 | $0.010665 | $0.011324 |
| 2031-08-17 | $0.010931 | $0.010603 | $0.011259 |
| 2031-08-18 | $0.011059 | $0.010727 | $0.011390 |
| 2031-08-19 | $0.010793 | $0.010470 | $0.011117 |
| 2031-08-20 | $0.010535 | $0.010219 | $0.010851 |
| 2031-08-21 | $0.010282 | $0.009974 | $0.010591 |
| 2031-08-22 | $0.010263 | $0.009956 | $0.010571 |
| 2031-08-23 | $0.010504 | $0.010189 | $0.010819 |
| 2031-08-24 | $0.010421 | $0.010108 | $0.010733 |
| 2031-08-25 | $0.010665 | $0.010345 | $0.010985 |
| 2031-08-26 | $0.010915 | $0.010588 | $0.011243 |
| 2031-08-27 | $0.011171 | $0.010836 | $0.011507 |
| 2031-08-28 | $0.011434 | $0.011091 | $0.011777 |
| 2031-08-29 | $0.011383 | $0.011041 | $0.011724 |
| 2031-08-30 | $0.011283 | $0.010944 | $0.011621 |
| 2031-08-31 | $0.011243 | $0.010906 | $0.011581 |
| 2031 September | |||
| 2031-09-01 | $0.011156 | $0.010822 | $0.011491 |
| 2031-09-02 | $0.011328 | $0.010988 | $0.011668 |
| 2031-09-03 | $0.011056 | $0.010725 | $0.011388 |
| 2031-09-04 | $0.010791 | $0.010468 | $0.011115 |
| 2031-09-05 | $0.011045 | $0.010713 | $0.011376 |
| 2031-09-06 | $0.011304 | $0.010965 | $0.011643 |
| 2031-09-07 | $0.011289 | $0.010951 | $0.011628 |
| 2031-09-08 | $0.011292 | $0.010953 | $0.011630 |
| 2031-09-09 | $0.011127 | $0.010793 | $0.011461 |
| 2031-09-10 | $0.011012 | $0.010681 | $0.011342 |
| 2031-09-11 | $0.010962 | $0.010633 | $0.011291 |
| 2031-09-12 | $0.010699 | $0.010378 | $0.011020 |
| 2031-09-13 | $0.010469 | $0.010155 | $0.010783 |
| 2031-09-14 | $0.010526 | $0.010210 | $0.010842 |
| 2031-09-15 | $0.010603 | $0.010285 | $0.010921 |
| 2031-09-16 | $0.010783 | $0.010459 | $0.011106 |
| 2031-09-17 | $0.011036 | $0.010704 | $0.011367 |
| 2031-09-18 | $0.010974 | $0.010645 | $0.011303 |
| 2031-09-19 | $0.010711 | $0.010390 | $0.011033 |
| 2031-09-20 | $0.010783 | $0.010459 | $0.011106 |
| 2031-09-21 | $0.011036 | $0.010705 | $0.011367 |
| 2031-09-22 | $0.011295 | $0.010956 | $0.011633 |
| 2031-09-23 | $0.011024 | $0.010693 | $0.011355 |
| 2031-09-24 | $0.010760 | $0.010437 | $0.011082 |
| 2031-09-25 | $0.010502 | $0.010187 | $0.010817 |
| 2031-09-26 | $0.010250 | $0.009943 | $0.010558 |
| 2031-09-27 | $0.010491 | $0.010176 | $0.010805 |
| 2031-09-28 | $0.010239 | $0.009932 | $0.010546 |
| 2031-09-29 | $0.009994 | $0.009694 | $0.010294 |
| 2031-09-30 | $0.009828 | $0.009533 | $0.010122 |
| 2031 October | |||
| 2031-10-01 | $0.009592 | $0.009304 | $0.009880 |
| 2031-10-02 | $0.009724 | $0.009433 | $0.010016 |
| 2031-10-03 | $0.009647 | $0.009358 | $0.009936 |
| 2031-10-04 | $0.009820 | $0.009526 | $0.010115 |
| 2031-10-05 | $0.009585 | $0.009297 | $0.009873 |
| 2031-10-06 | $0.009355 | $0.009075 | $0.009636 |
| 2031-10-07 | $0.009284 | $0.009006 | $0.009563 |
| 2031-10-08 | $0.009467 | $0.009183 | $0.009751 |
| 2031-10-09 | $0.009422 | $0.009139 | $0.009705 |
| 2031-10-10 | $0.009436 | $0.009153 | $0.009719 |
| 2031-10-11 | $0.009221 | $0.008944 | $0.009498 |
| 2031-10-12 | $0.009184 | $0.008908 | $0.009459 |
| 2031-10-13 | $0.009084 | $0.008812 | $0.009357 |
| 2031-10-14 | $0.009108 | $0.008834 | $0.009381 |
| 2031-10-15 | $0.009120 | $0.008846 | $0.009394 |
| 2031-10-16 | $0.008902 | $0.008634 | $0.009169 |
| 2031-10-17 | $0.009039 | $0.008768 | $0.009310 |
| 2031-10-18 | $0.008822 | $0.008557 | $0.009087 |
| 2031-10-19 | $0.009029 | $0.008758 | $0.009300 |
| 2031-10-20 | $0.009241 | $0.008964 | $0.009518 |
| 2031-10-21 | $0.009045 | $0.008774 | $0.009316 |
| 2031-10-22 | $0.008936 | $0.008668 | $0.009205 |
| 2031-10-23 | $0.008722 | $0.008461 | $0.008984 |
| 2031-10-24 | $0.008899 | $0.008632 | $0.009166 |
| 2031-10-25 | $0.008685 | $0.008425 | $0.008946 |
| 2031-10-26 | $0.008629 | $0.008370 | $0.008888 |
| 2031-10-27 | $0.008685 | $0.008424 | $0.008945 |
| 2031-10-28 | $0.008476 | $0.008222 | $0.008731 |
| 2031-10-29 | $0.008347 | $0.008097 | $0.008597 |
| 2031-10-30 | $0.008543 | $0.008287 | $0.008799 |
| 2031-10-31 | $0.008338 | $0.008088 | $0.008588 |
| 2031 November | |||
| 2031-11-01 | $0.008534 | $0.008278 | $0.008790 |
| 2031-11-02 | $0.008329 | $0.008079 | $0.008579 |