Current WHALE price: â–¼ 0.475968 USD (-10,92%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.039348 | $0.038168 | $0.040529 |
| 2031-01-02 | $0.040360 | $0.039149 | $0.041570 |
| 2031-01-03 | $0.039312 | $0.038133 | $0.040491 |
| 2031-01-04 | $0.040322 | $0.039113 | $0.041532 |
| 2031-01-05 | $0.039852 | $0.038656 | $0.041047 |
| 2031-01-06 | $0.040426 | $0.039213 | $0.041638 |
| 2031-01-07 | $0.040400 | $0.039188 | $0.041612 |
| 2031-01-08 | $0.041438 | $0.040195 | $0.042681 |
| 2031-01-09 | $0.041183 | $0.039947 | $0.042418 |
| 2031-01-10 | $0.041859 | $0.040603 | $0.043115 |
| 2031-01-11 | $0.041574 | $0.040327 | $0.042821 |
| 2031-01-12 | $0.040495 | $0.039280 | $0.041710 |
| 2031-01-13 | $0.041271 | $0.040033 | $0.042509 |
| 2031-01-14 | $0.042331 | $0.041061 | $0.043601 |
| 2031-01-15 | $0.043419 | $0.042117 | $0.044722 |
| 2031-01-16 | $0.044285 | $0.042957 | $0.045614 |
| 2031-01-17 | $0.044340 | $0.043010 | $0.045670 |
| 2031-01-18 | $0.045479 | $0.044115 | $0.046844 |
| 2031-01-19 | $0.046648 | $0.045249 | $0.048048 |
| 2031-01-20 | $0.045970 | $0.044591 | $0.047349 |
| 2031-01-21 | $0.047151 | $0.045737 | $0.048566 |
| 2031-01-22 | $0.046597 | $0.045199 | $0.047995 |
| 2031-01-23 | $0.045388 | $0.044026 | $0.046749 |
| 2031-01-24 | $0.044210 | $0.042883 | $0.045536 |
| 2031-01-25 | $0.043704 | $0.042393 | $0.045015 |
| 2031-01-26 | $0.044827 | $0.043483 | $0.046172 |
| 2031-01-27 | $0.045979 | $0.044600 | $0.047359 |
| 2031-01-28 | $0.044786 | $0.043443 | $0.046130 |
| 2031-01-29 | $0.045937 | $0.044559 | $0.047315 |
| 2031-01-30 | $0.045522 | $0.044156 | $0.046887 |
| 2031-01-31 | $0.044340 | $0.043010 | $0.045670 |
| 2031 February | |||
| 2031-02-01 | $0.044225 | $0.042898 | $0.045552 |
| 2031-02-02 | $0.043077 | $0.041785 | $0.044370 |
| 2031-02-03 | $0.041959 | $0.040700 | $0.043218 |
| 2031-02-04 | $0.043038 | $0.041746 | $0.044329 |
| 2031-02-05 | $0.041921 | $0.040663 | $0.043178 |
| 2031-02-06 | $0.041297 | $0.040058 | $0.042536 |
| 2031-02-07 | $0.041742 | $0.040490 | $0.042994 |
| 2031-02-08 | $0.040658 | $0.039439 | $0.041878 |
| 2031-02-09 | $0.041703 | $0.040452 | $0.042954 |
| 2031-02-10 | $0.042775 | $0.041492 | $0.044058 |
| 2031-02-11 | $0.042646 | $0.041367 | $0.043926 |
| 2031-02-12 | $0.041540 | $0.040293 | $0.042786 |
| 2031-02-13 | $0.041020 | $0.039790 | $0.042251 |
| 2031-02-14 | $0.040444 | $0.039231 | $0.041657 |
| 2031-02-15 | $0.039394 | $0.038213 | $0.040576 |
| 2031-02-16 | $0.038372 | $0.037221 | $0.039523 |
| 2031-02-17 | $0.039358 | $0.038177 | $0.040539 |
| 2031-02-18 | $0.038337 | $0.037187 | $0.039487 |
| 2031-02-19 | $0.037342 | $0.036221 | $0.038462 |
| 2031-02-20 | $0.037935 | $0.036797 | $0.039073 |
| 2031-02-21 | $0.036950 | $0.035842 | $0.038059 |
| 2031-02-22 | $0.036183 | $0.035097 | $0.037268 |
| 2031-02-23 | $0.035244 | $0.034186 | $0.036301 |
| 2031-02-24 | $0.036149 | $0.035065 | $0.037234 |
| 2031-02-25 | $0.037078 | $0.035966 | $0.038191 |
| 2031-02-26 | $0.038031 | $0.036890 | $0.039172 |
| 2031-02-27 | $0.039009 | $0.037838 | $0.040179 |
| 2031-02-28 | $0.039097 | $0.037924 | $0.040270 |
| 2031 March | |||
| 2031-03-01 | $0.039032 | $0.037861 | $0.040203 |
| 2031-03-02 | $0.040035 | $0.038834 | $0.041236 |
| 2031-03-03 | $0.041064 | $0.039832 | $0.042296 |
| 2031-03-04 | $0.042119 | $0.040855 | $0.043383 |
| 2031-03-05 | $0.041986 | $0.040726 | $0.043246 |
| 2031-03-06 | $0.042299 | $0.041030 | $0.043568 |
| 2031-03-07 | $0.041344 | $0.040104 | $0.042585 |
| 2031-03-08 | $0.042407 | $0.041135 | $0.043679 |
| 2031-03-09 | $0.041306 | $0.040067 | $0.042546 |
| 2031-03-10 | $0.042368 | $0.041097 | $0.043639 |
| 2031-03-11 | $0.043457 | $0.042153 | $0.044760 |
| 2031-03-12 | $0.042329 | $0.041059 | $0.043599 |
| 2031-03-13 | $0.042828 | $0.041543 | $0.044112 |
| 2031-03-14 | $0.041716 | $0.040465 | $0.042968 |
| 2031-03-15 | $0.042788 | $0.041505 | $0.044072 |
| 2031-03-16 | $0.042834 | $0.041549 | $0.044119 |
| 2031-03-17 | $0.041723 | $0.040471 | $0.042974 |
| 2031-03-18 | $0.040640 | $0.039421 | $0.041859 |
| 2031-03-19 | $0.040681 | $0.039460 | $0.041901 |
| 2031-03-20 | $0.041726 | $0.040475 | $0.042978 |
| 2031-03-21 | $0.041972 | $0.040713 | $0.043231 |
| 2031-03-22 | $0.042182 | $0.040917 | $0.043448 |
| 2031-03-23 | $0.041088 | $0.039855 | $0.042320 |
| 2031-03-24 | $0.040021 | $0.038821 | $0.041222 |
| 2031-03-25 | $0.040992 | $0.039762 | $0.042222 |
| 2031-03-26 | $0.042045 | $0.040784 | $0.043307 |
| 2031-03-27 | $0.042440 | $0.041167 | $0.043714 |
| 2031-03-28 | $0.043531 | $0.042225 | $0.044837 |
| 2031-03-29 | $0.043887 | $0.042570 | $0.045203 |
| 2031-03-30 | $0.045015 | $0.043664 | $0.046365 |
| 2031-03-31 | $0.046171 | $0.044786 | $0.047557 |
| 2031 April | |||
| 2031-04-01 | $0.045050 | $0.043699 | $0.046402 |
| 2031-04-02 | $0.043881 | $0.042565 | $0.045198 |
| 2031-04-03 | $0.043762 | $0.042449 | $0.045075 |
| 2031-04-04 | $0.044887 | $0.043540 | $0.046233 |
| 2031-04-05 | $0.046040 | $0.044659 | $0.047421 |
| 2031-04-06 | $0.044863 | $0.043518 | $0.046209 |
| 2031-04-07 | $0.043699 | $0.042388 | $0.045010 |
| 2031-04-08 | $0.044822 | $0.043477 | $0.046167 |
| 2031-04-09 | $0.045974 | $0.044595 | $0.047353 |
| 2031-04-10 | $0.044781 | $0.043437 | $0.046124 |
| 2031-04-11 | $0.043842 | $0.042527 | $0.045157 |
| 2031-04-12 | $0.044308 | $0.042979 | $0.045637 |
| 2031-04-13 | $0.043158 | $0.041863 | $0.044453 |
| 2031-04-14 | $0.042038 | $0.040777 | $0.043299 |
| 2031-04-15 | $0.040947 | $0.039718 | $0.042175 |
| 2031-04-16 | $0.041999 | $0.040739 | $0.043259 |
| 2031-04-17 | $0.043079 | $0.041786 | $0.044371 |
| 2031-04-18 | $0.041961 | $0.040702 | $0.043219 |
| 2031-04-19 | $0.040871 | $0.039645 | $0.042098 |
| 2031-04-20 | $0.041130 | $0.039896 | $0.042364 |
| 2031-04-21 | $0.041578 | $0.040330 | $0.042825 |
| 2031-04-22 | $0.042646 | $0.041367 | $0.043926 |
| 2031-04-23 | $0.041540 | $0.040293 | $0.042786 |
| 2031-04-24 | $0.042607 | $0.041329 | $0.043885 |
| 2031-04-25 | $0.043702 | $0.042391 | $0.045013 |
| 2031-04-26 | $0.044316 | $0.042986 | $0.045645 |
| 2031-04-27 | $0.043185 | $0.041890 | $0.044481 |
| 2031-04-28 | $0.043655 | $0.042345 | $0.044964 |
| 2031-04-29 | $0.042526 | $0.041250 | $0.043801 |
| 2031-04-30 | $0.043618 | $0.042310 | $0.044927 |
| 2031 May | |||
| 2031-05-01 | $0.042486 | $0.041212 | $0.043761 |
| 2031-05-02 | $0.043578 | $0.042271 | $0.044886 |
| 2031-05-03 | $0.044131 | $0.042807 | $0.045455 |
| 2031-05-04 | $0.042986 | $0.041696 | $0.044275 |
| 2031-05-05 | $0.042905 | $0.041618 | $0.044192 |
| 2031-05-06 | $0.041791 | $0.040538 | $0.043045 |
| 2031-05-07 | $0.040707 | $0.039486 | $0.041928 |
| 2031-05-08 | $0.040409 | $0.039196 | $0.041621 |
| 2031-05-09 | $0.041447 | $0.040204 | $0.042691 |
| 2031-05-10 | $0.040371 | $0.039160 | $0.041583 |
| 2031-05-11 | $0.039900 | $0.038703 | $0.041097 |
| 2031-05-12 | $0.039105 | $0.037932 | $0.040278 |
| 2031-05-13 | $0.039008 | $0.037837 | $0.040178 |
| 2031-05-14 | $0.037995 | $0.036855 | $0.039135 |
| 2031-05-15 | $0.038523 | $0.037368 | $0.039679 |
| 2031-05-16 | $0.037807 | $0.036672 | $0.038941 |
| 2031-05-17 | $0.036825 | $0.035721 | $0.037930 |
| 2031-05-18 | $0.037217 | $0.036101 | $0.038334 |
| 2031-05-19 | $0.036669 | $0.035569 | $0.037769 |
| 2031-05-20 | $0.037612 | $0.036483 | $0.038740 |
| 2031-05-21 | $0.038101 | $0.036958 | $0.039244 |
| 2031-05-22 | $0.037807 | $0.036673 | $0.038941 |
| 2031-05-23 | $0.038779 | $0.037615 | $0.039942 |
| 2031-05-24 | $0.039775 | $0.038582 | $0.040968 |
| 2031-05-25 | $0.038743 | $0.037581 | $0.039905 |
| 2031-05-26 | $0.037737 | $0.036605 | $0.038869 |
| 2031-05-27 | $0.036758 | $0.035655 | $0.037861 |
| 2031-05-28 | $0.036862 | $0.035757 | $0.037968 |
| 2031-05-29 | $0.036850 | $0.035745 | $0.037956 |
| 2031-05-30 | $0.036893 | $0.035786 | $0.038000 |
| 2031-05-31 | $0.036738 | $0.035636 | $0.037840 |
| 2031 June | |||
| 2031-06-01 | $0.036626 | $0.035527 | $0.037725 |
| 2031-06-02 | $0.035676 | $0.034605 | $0.036746 |
| 2031-06-03 | $0.034750 | $0.033707 | $0.035792 |
| 2031-06-04 | $0.033848 | $0.032832 | $0.034863 |
| 2031-06-05 | $0.033033 | $0.032042 | $0.034024 |
| 2031-06-06 | $0.033437 | $0.032434 | $0.034440 |
| 2031-06-07 | $0.032569 | $0.031592 | $0.033546 |
| 2031-06-08 | $0.032524 | $0.031549 | $0.033500 |
| 2031-06-09 | $0.032193 | $0.031228 | $0.033159 |
| 2031-06-10 | $0.032569 | $0.031592 | $0.033546 |
| 2031-06-11 | $0.032903 | $0.031916 | $0.033890 |
| 2031-06-12 | $0.033748 | $0.032736 | $0.034761 |
| 2031-06-13 | $0.033488 | $0.032483 | $0.034492 |
| 2031-06-14 | $0.033279 | $0.032281 | $0.034278 |
| 2031-06-15 | $0.032416 | $0.031443 | $0.033388 |
| 2031-06-16 | $0.031705 | $0.030754 | $0.032656 |
| 2031-06-17 | $0.030882 | $0.029956 | $0.031809 |
| 2031-06-18 | $0.030081 | $0.029178 | $0.030983 |
| 2031-06-19 | $0.029300 | $0.028421 | $0.030179 |
| 2031-06-20 | $0.029635 | $0.028746 | $0.030524 |
| 2031-06-21 | $0.030397 | $0.029485 | $0.031308 |
| 2031-06-22 | $0.029608 | $0.028719 | $0.030496 |
| 2031-06-23 | $0.028839 | $0.027974 | $0.029704 |
| 2031-06-24 | $0.028367 | $0.027516 | $0.029218 |
| 2031-06-25 | $0.028578 | $0.027720 | $0.029435 |
| 2031-06-26 | $0.028434 | $0.027581 | $0.029287 |
| 2031-06-27 | $0.028320 | $0.027470 | $0.029169 |
| 2031-06-28 | $0.028470 | $0.027616 | $0.029324 |
| 2031-06-29 | $0.028932 | $0.028064 | $0.029800 |
| 2031-06-30 | $0.028323 | $0.027473 | $0.029173 |
| 2031 July | |||
| 2031-07-01 | $0.028039 | $0.027198 | $0.028880 |
| 2031-07-02 | $0.028760 | $0.027897 | $0.029623 |
| 2031-07-03 | $0.028498 | $0.027643 | $0.029353 |
| 2031-07-04 | $0.028696 | $0.027836 | $0.029557 |
| 2031-07-05 | $0.029434 | $0.028551 | $0.030317 |
| 2031-07-06 | $0.028670 | $0.027810 | $0.029530 |
| 2031-07-07 | $0.027926 | $0.027088 | $0.028764 |
| 2031-07-08 | $0.027201 | $0.026385 | $0.028017 |
| 2031-07-09 | $0.026495 | $0.025700 | $0.027290 |
| 2031-07-10 | $0.026525 | $0.025729 | $0.027320 |
| 2031-07-11 | $0.025836 | $0.025061 | $0.026611 |
| 2031-07-12 | $0.025804 | $0.025030 | $0.026578 |
| 2031-07-13 | $0.026467 | $0.025673 | $0.027261 |
| 2031-07-14 | $0.026564 | $0.025767 | $0.027361 |
| 2031-07-15 | $0.025875 | $0.025098 | $0.026651 |
| 2031-07-16 | $0.025369 | $0.024608 | $0.026130 |
| 2031-07-17 | $0.025245 | $0.024488 | $0.026003 |
| 2031-07-18 | $0.024590 | $0.023852 | $0.025328 |
| 2031-07-19 | $0.024559 | $0.023823 | $0.025296 |
| 2031-07-20 | $0.024055 | $0.023333 | $0.024776 |
| 2031-07-21 | $0.024499 | $0.023764 | $0.025234 |
| 2031-07-22 | $0.023863 | $0.023147 | $0.024579 |
| 2031-07-23 | $0.024476 | $0.023742 | $0.025211 |
| 2031-07-24 | $0.024829 | $0.024084 | $0.025573 |
| 2031-07-25 | $0.024184 | $0.023459 | $0.024910 |
| 2031-07-26 | $0.024806 | $0.024062 | $0.025550 |
| 2031-07-27 | $0.025443 | $0.024680 | $0.026207 |
| 2031-07-28 | $0.026097 | $0.025314 | $0.026880 |
| 2031-07-29 | $0.025420 | $0.024657 | $0.026182 |
| 2031-07-30 | $0.024760 | $0.024017 | $0.025503 |
| 2031-07-31 | $0.024608 | $0.023870 | $0.025346 |
| 2031 August | |||
| 2031-08-01 | $0.023970 | $0.023250 | $0.024689 |
| 2031-08-02 | $0.023347 | $0.022647 | $0.024048 |
| 2031-08-03 | $0.023198 | $0.022502 | $0.023894 |
| 2031-08-04 | $0.023478 | $0.022774 | $0.024183 |
| 2031-08-05 | $0.022869 | $0.022183 | $0.023555 |
| 2031-08-06 | $0.022447 | $0.021774 | $0.023121 |
| 2031-08-07 | $0.022531 | $0.021855 | $0.023207 |
| 2031-08-08 | $0.022303 | $0.021634 | $0.022972 |
| 2031-08-09 | $0.022194 | $0.021528 | $0.022860 |
| 2031-08-10 | $0.022177 | $0.021512 | $0.022843 |
| 2031-08-11 | $0.022081 | $0.021418 | $0.022743 |
| 2031-08-12 | $0.022115 | $0.021452 | $0.022779 |
| 2031-08-13 | $0.022216 | $0.021550 | $0.022883 |
| 2031-08-14 | $0.022089 | $0.021426 | $0.022752 |
| 2031-08-15 | $0.022072 | $0.021410 | $0.022735 |
| 2031-08-16 | $0.022640 | $0.021960 | $0.023319 |
| 2031-08-17 | $0.023222 | $0.022525 | $0.023918 |
| 2031-08-18 | $0.022914 | $0.022226 | $0.023601 |
| 2031-08-19 | $0.023135 | $0.022441 | $0.023829 |
| 2031-08-20 | $0.023080 | $0.022388 | $0.023773 |
| 2031-08-21 | $0.023239 | $0.022542 | $0.023936 |
| 2031-08-22 | $0.023392 | $0.022690 | $0.024094 |
| 2031-08-23 | $0.023993 | $0.023273 | $0.024713 |
| 2031-08-24 | $0.024422 | $0.023689 | $0.025155 |
| 2031-08-25 | $0.024307 | $0.023577 | $0.025036 |
| 2031-08-26 | $0.024076 | $0.023353 | $0.024798 |
| 2031-08-27 | $0.024361 | $0.023630 | $0.025092 |
| 2031-08-28 | $0.024272 | $0.023544 | $0.025000 |
| 2031-08-29 | $0.024616 | $0.023877 | $0.025354 |
| 2031-08-30 | $0.024444 | $0.023711 | $0.025178 |
| 2031-08-31 | $0.024230 | $0.023503 | $0.024957 |
| 2031 September | |||
| 2031-09-01 | $0.023602 | $0.022893 | $0.024310 |
| 2031-09-02 | $0.023566 | $0.022859 | $0.024273 |
| 2031-09-03 | $0.023346 | $0.022645 | $0.024046 |
| 2031-09-04 | $0.023319 | $0.022620 | $0.024019 |
| 2031-09-05 | $0.023359 | $0.022658 | $0.024060 |
| 2031-09-06 | $0.022975 | $0.022286 | $0.023664 |
| 2031-09-07 | $0.022810 | $0.022126 | $0.023495 |
| 2031-09-08 | $0.023008 | $0.022318 | $0.023698 |
| 2031-09-09 | $0.022765 | $0.022082 | $0.023448 |
| 2031-09-10 | $0.022227 | $0.021560 | $0.022893 |
| 2031-09-11 | $0.022369 | $0.021698 | $0.023040 |
| 2031-09-12 | $0.022366 | $0.021695 | $0.023037 |
| 2031-09-13 | $0.022276 | $0.021608 | $0.022945 |
| 2031-09-14 | $0.022303 | $0.021634 | $0.022972 |
| 2031-09-15 | $0.022264 | $0.021596 | $0.022931 |
| 2031-09-16 | $0.021686 | $0.021035 | $0.022336 |
| 2031-09-17 | $0.021672 | $0.021022 | $0.022322 |
| 2031-09-18 | $0.021544 | $0.020897 | $0.022190 |
| 2031-09-19 | $0.021204 | $0.020568 | $0.021841 |
| 2031-09-20 | $0.021110 | $0.020477 | $0.021743 |
| 2031-09-21 | $0.020595 | $0.019977 | $0.021213 |
| 2031-09-22 | $0.020410 | $0.019798 | $0.021022 |
| 2031-09-23 | $0.020438 | $0.019825 | $0.021051 |
| 2031-09-24 | $0.020144 | $0.019540 | $0.020749 |
| 2031-09-25 | $0.019753 | $0.019160 | $0.020345 |
| 2031-09-26 | $0.019743 | $0.019151 | $0.020336 |
| 2031-09-27 | $0.019231 | $0.018654 | $0.019808 |
| 2031-09-28 | $0.018839 | $0.018274 | $0.019404 |
| 2031-09-29 | $0.019251 | $0.018673 | $0.019828 |
| 2031-09-30 | $0.018751 | $0.018189 | $0.019314 |
| 2031 October | |||
| 2031-10-01 | $0.018265 | $0.017717 | $0.018813 |
| 2031-10-02 | $0.018169 | $0.017624 | $0.018714 |
| 2031-10-03 | $0.017697 | $0.017167 | $0.018228 |
| 2031-10-04 | $0.017238 | $0.016721 | $0.017755 |
| 2031-10-05 | $0.017513 | $0.016988 | $0.018038 |
| 2031-10-06 | $0.017059 | $0.016547 | $0.017570 |
| 2031-10-07 | $0.016616 | $0.016117 | $0.017114 |
| 2031-10-08 | $0.017043 | $0.016532 | $0.017554 |
| 2031-10-09 | $0.017443 | $0.016920 | $0.017966 |
| 2031-10-10 | $0.017891 | $0.017354 | $0.018428 |
| 2031-10-11 | $0.017427 | $0.016904 | $0.017950 |
| 2031-10-12 | $0.017484 | $0.016959 | $0.018008 |
| 2031-10-13 | $0.017030 | $0.016519 | $0.017541 |
| 2031-10-14 | $0.017468 | $0.016944 | $0.017992 |
| 2031-10-15 | $0.017015 | $0.016504 | $0.017525 |
| 2031-10-16 | $0.016573 | $0.016076 | $0.017070 |
| 2031-10-17 | $0.016143 | $0.015659 | $0.016627 |
| 2031-10-18 | $0.015724 | $0.015252 | $0.016196 |
| 2031-10-19 | $0.015599 | $0.015131 | $0.016067 |
| 2031-10-20 | $0.015529 | $0.015063 | $0.015995 |
| 2031-10-21 | $0.015126 | $0.014672 | $0.015580 |
| 2031-10-22 | $0.014733 | $0.014291 | $0.015175 |
| 2031-10-23 | $0.014865 | $0.014419 | $0.015311 |
| 2031-10-24 | $0.014841 | $0.014395 | $0.015286 |
| 2031-10-25 | $0.015222 | $0.014765 | $0.015679 |
| 2031-10-26 | $0.015613 | $0.015145 | $0.016082 |
| 2031-10-27 | $0.015208 | $0.014752 | $0.015664 |
| 2031-10-28 | $0.014934 | $0.014486 | $0.015382 |
| 2031-10-29 | $0.014850 | $0.014405 | $0.015296 |
| 2031-10-30 | $0.014854 | $0.014408 | $0.015299 |
| 2031-10-31 | $0.014977 | $0.014528 | $0.015427 |
| 2031 November | |||
| 2031-11-01 | $0.015180 | $0.014725 | $0.015636 |
| 2031-11-02 | $0.014786 | $0.014343 | $0.015230 |