Current WHALE price: â–² 0.627088 USD (+18,08%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $0.044418 | $0.043085 | $0.045750 |
2030-01-02 | $0.045826 | $0.044451 | $0.047201 |
2030-01-03 | $0.044386 | $0.043055 | $0.045718 |
2030-01-04 | $0.044339 | $0.043009 | $0.045670 |
2030-01-05 | $0.043145 | $0.041850 | $0.044439 |
2030-01-06 | $0.044170 | $0.042845 | $0.045495 |
2030-01-07 | $0.044460 | $0.043126 | $0.045794 |
2030-01-08 | $0.043160 | $0.041866 | $0.044455 |
2030-01-09 | $0.043502 | $0.042197 | $0.044807 |
2030-01-10 | $0.042295 | $0.041026 | $0.043564 |
2030-01-11 | $0.041629 | $0.040380 | $0.042878 |
2030-01-12 | $0.040321 | $0.039111 | $0.041530 |
2030-01-13 | $0.039054 | $0.037882 | $0.040226 |
2030-01-14 | $0.038470 | $0.037315 | $0.039624 |
2030-01-15 | $0.038159 | $0.037014 | $0.039303 |
2030-01-16 | $0.038201 | $0.037055 | $0.039347 |
2030-01-17 | $0.037001 | $0.035891 | $0.038111 |
2030-01-18 | $0.035838 | $0.034763 | $0.036914 |
2030-01-19 | $0.035377 | $0.034316 | $0.036439 |
2030-01-20 | $0.034266 | $0.033238 | $0.035294 |
2030-01-21 | $0.035353 | $0.034292 | $0.036413 |
2030-01-22 | $0.034885 | $0.033839 | $0.035932 |
2030-01-23 | $0.034496 | $0.033462 | $0.035531 |
2030-01-24 | $0.033440 | $0.032437 | $0.034443 |
2030-01-25 | $0.033075 | $0.032083 | $0.034067 |
2030-01-26 | $0.033331 | $0.032331 | $0.034331 |
2030-01-27 | $0.032284 | $0.031315 | $0.033252 |
2030-01-28 | $0.033308 | $0.032308 | $0.034307 |
2030-01-29 | $0.032591 | $0.031614 | $0.033569 |
2030-01-30 | $0.033235 | $0.032238 | $0.034232 |
2030-01-31 | $0.034242 | $0.033214 | $0.035269 |
2030 February | |||
2030-02-01 | $0.035327 | $0.034268 | $0.036387 |
2030-02-02 | $0.034217 | $0.033191 | $0.035244 |
2030-02-03 | $0.033142 | $0.032148 | $0.034137 |
2030-02-04 | $0.033311 | $0.032311 | $0.034310 |
2030-02-05 | $0.034367 | $0.033336 | $0.035398 |
2030-02-06 | $0.033287 | $0.032289 | $0.034286 |
2030-02-07 | $0.032241 | $0.031274 | $0.033209 |
2030-02-08 | $0.031822 | $0.030868 | $0.032777 |
2030-02-09 | $0.030822 | $0.029898 | $0.031747 |
2030-02-10 | $0.030314 | $0.029405 | $0.031224 |
2030-02-11 | $0.030042 | $0.029141 | $0.030943 |
2030-02-12 | $0.030995 | $0.030065 | $0.031925 |
2030-02-13 | $0.030021 | $0.029120 | $0.030922 |
2030-02-14 | $0.030973 | $0.030044 | $0.031902 |
2030-02-15 | $0.031782 | $0.030829 | $0.032736 |
2030-02-16 | $0.031924 | $0.030966 | $0.032881 |
2030-02-17 | $0.030921 | $0.029993 | $0.031848 |
2030-02-18 | $0.031395 | $0.030453 | $0.032336 |
2030-02-19 | $0.030408 | $0.029496 | $0.031320 |
2030-02-20 | $0.029453 | $0.028569 | $0.030336 |
2030-02-21 | $0.030136 | $0.029232 | $0.031040 |
2030-02-22 | $0.029835 | $0.028940 | $0.030730 |
2030-02-23 | $0.030026 | $0.029125 | $0.030926 |
2030-02-24 | $0.030616 | $0.029697 | $0.031534 |
2030-02-25 | $0.030693 | $0.029772 | $0.031614 |
2030-02-26 | $0.030246 | $0.029339 | $0.031153 |
2030-02-27 | $0.030230 | $0.029324 | $0.031137 |
2030-02-28 | $0.030223 | $0.029316 | $0.031130 |
2030 March | |||
2030-03-01 | $0.031181 | $0.030246 | $0.032117 |
2030-03-02 | $0.030202 | $0.029296 | $0.031108 |
2030-03-03 | $0.030217 | $0.029310 | $0.031123 |
2030-03-04 | $0.031175 | $0.030240 | $0.032110 |
2030-03-05 | $0.030478 | $0.029564 | $0.031392 |
2030-03-06 | $0.031418 | $0.030475 | $0.032360 |
2030-03-07 | $0.032190 | $0.031224 | $0.033156 |
2030-03-08 | $0.033211 | $0.032214 | $0.034207 |
2030-03-09 | $0.034264 | $0.033236 | $0.035292 |
2030-03-10 | $0.033187 | $0.032192 | $0.034183 |
2030-03-11 | $0.032145 | $0.031180 | $0.033109 |
2030-03-12 | $0.031829 | $0.030874 | $0.032784 |
2030-03-13 | $0.032838 | $0.031853 | $0.033824 |
2030-03-14 | $0.033880 | $0.032863 | $0.034896 |
2030-03-15 | $0.032815 | $0.031831 | $0.033800 |
2030-03-16 | $0.033856 | $0.032840 | $0.034872 |
2030-03-17 | $0.034930 | $0.033882 | $0.035977 |
2030-03-18 | $0.034940 | $0.033891 | $0.035988 |
2030-03-19 | $0.033842 | $0.032827 | $0.034857 |
2030-03-20 | $0.034915 | $0.033868 | $0.035962 |
2030-03-21 | $0.033818 | $0.032803 | $0.034833 |
2030-03-22 | $0.034890 | $0.033844 | $0.035937 |
2030-03-23 | $0.033794 | $0.032780 | $0.034808 |
2030-03-24 | $0.033855 | $0.032840 | $0.034871 |
2030-03-25 | $0.034929 | $0.033881 | $0.035977 |
2030-03-26 | $0.034428 | $0.033395 | $0.035460 |
2030-03-27 | $0.033359 | $0.032358 | $0.034360 |
2030-03-28 | $0.032311 | $0.031341 | $0.033280 |
2030-03-29 | $0.032286 | $0.031318 | $0.033255 |
2030-03-30 | $0.032289 | $0.031320 | $0.033258 |
2030-03-31 | $0.032263 | $0.031295 | $0.033231 |
2030 April | |||
2030-04-01 | $0.032284 | $0.031316 | $0.033253 |
2030-04-02 | $0.032257 | $0.031289 | $0.033225 |
2030-04-03 | $0.032379 | $0.031408 | $0.033350 |
2030-04-04 | $0.033406 | $0.032404 | $0.034408 |
2030-04-05 | $0.032356 | $0.031386 | $0.033327 |
2030-04-06 | $0.031583 | $0.030635 | $0.032530 |
2030-04-07 | $0.032123 | $0.031159 | $0.033087 |
2030-04-08 | $0.032410 | $0.031437 | $0.033382 |
2030-04-09 | $0.032106 | $0.031143 | $0.033070 |
2030-04-10 | $0.032790 | $0.031806 | $0.033774 |
2030-04-11 | $0.031888 | $0.030931 | $0.032844 |
2030-04-12 | $0.032899 | $0.031912 | $0.033886 |
2030-04-13 | $0.032335 | $0.031365 | $0.033305 |
2030-04-14 | $0.032024 | $0.031063 | $0.032985 |
2030-04-15 | $0.032144 | $0.031180 | $0.033109 |
2030-04-16 | $0.031993 | $0.031034 | $0.032953 |
2030-04-17 | $0.032016 | $0.031056 | $0.032977 |
2030-04-18 | $0.032030 | $0.031069 | $0.032991 |
2030-04-19 | $0.033046 | $0.032055 | $0.034037 |
2030-04-20 | $0.034094 | $0.033071 | $0.035117 |
2030-04-21 | $0.035175 | $0.034120 | $0.036230 |
2030-04-22 | $0.035330 | $0.034270 | $0.036390 |
2030-04-23 | $0.034220 | $0.033193 | $0.035246 |
2030-04-24 | $0.035305 | $0.034246 | $0.036364 |
2030-04-25 | $0.034814 | $0.033769 | $0.035858 |
2030-04-26 | $0.033969 | $0.032950 | $0.034988 |
2030-04-27 | $0.033115 | $0.032122 | $0.034108 |
2030-04-28 | $0.032443 | $0.031470 | $0.033417 |
2030-04-29 | $0.031780 | $0.030827 | $0.032734 |
2030-04-30 | $0.032788 | $0.031804 | $0.033772 |
2030 May | |||
2030-05-01 | $0.032359 | $0.031388 | $0.033330 |
2030-05-02 | $0.033385 | $0.032383 | $0.034386 |
2030-05-03 | $0.033569 | $0.032562 | $0.034576 |
2030-05-04 | $0.032714 | $0.031732 | $0.033695 |
2030-05-05 | $0.032172 | $0.031206 | $0.033137 |
2030-05-06 | $0.032301 | $0.031332 | $0.033270 |
2030-05-07 | $0.032693 | $0.031712 | $0.033674 |
2030-05-08 | $0.033464 | $0.032460 | $0.034468 |
2030-05-09 | $0.033510 | $0.032505 | $0.034515 |
2030-05-10 | $0.032906 | $0.031919 | $0.033893 |
2030-05-11 | $0.031872 | $0.030916 | $0.032828 |
2030-05-12 | $0.031552 | $0.030606 | $0.032499 |
2030-05-13 | $0.031625 | $0.030677 | $0.032574 |
2030-05-14 | $0.032628 | $0.031650 | $0.033607 |
2030-05-15 | $0.032880 | $0.031894 | $0.033867 |
2030-05-16 | $0.033624 | $0.032615 | $0.034632 |
2030-05-17 | $0.032567 | $0.031590 | $0.033544 |
2030-05-18 | $0.032922 | $0.031934 | $0.033910 |
2030-05-19 | $0.033017 | $0.032026 | $0.034007 |
2030-05-20 | $0.033243 | $0.032245 | $0.034240 |
2030-05-21 | $0.034297 | $0.033268 | $0.035326 |
2030-05-22 | $0.034539 | $0.033503 | $0.035576 |
2030-05-23 | $0.035635 | $0.034566 | $0.036704 |
2030-05-24 | $0.034515 | $0.033480 | $0.035551 |
2030-05-25 | $0.034091 | $0.033068 | $0.035114 |
2030-05-26 | $0.034182 | $0.033157 | $0.035208 |
2030-05-27 | $0.034644 | $0.033605 | $0.035684 |
2030-05-28 | $0.034954 | $0.033905 | $0.036003 |
2030-05-29 | $0.034119 | $0.033095 | $0.035142 |
2030-05-30 | $0.034077 | $0.033055 | $0.035100 |
2030-05-31 | $0.034212 | $0.033186 | $0.035238 |
2030 June | |||
2030-06-01 | $0.033137 | $0.032143 | $0.034131 |
2030-06-02 | $0.032096 | $0.031133 | $0.033059 |
2030-06-03 | $0.031087 | $0.030155 | $0.032020 |
2030-06-04 | $0.032073 | $0.031111 | $0.033035 |
2030-06-05 | $0.032357 | $0.031387 | $0.033328 |
2030-06-06 | $0.033118 | $0.032124 | $0.034111 |
2030-06-07 | $0.033354 | $0.032354 | $0.034355 |
2030-06-08 | $0.033034 | $0.032043 | $0.034025 |
2030-06-09 | $0.032986 | $0.031996 | $0.033976 |
2030-06-10 | $0.033052 | $0.032061 | $0.034044 |
2030-06-11 | $0.032999 | $0.032009 | $0.033989 |
2030-06-12 | $0.032519 | $0.031544 | $0.033495 |
2030-06-13 | $0.033550 | $0.032544 | $0.034557 |
2030-06-14 | $0.033271 | $0.032273 | $0.034269 |
2030-06-15 | $0.033279 | $0.032281 | $0.034278 |
2030-06-16 | $0.033309 | $0.032309 | $0.034308 |
2030-06-17 | $0.033655 | $0.032645 | $0.034664 |
2030-06-18 | $0.033241 | $0.032243 | $0.034238 |
2030-06-19 | $0.033225 | $0.032229 | $0.034222 |
2030-06-20 | $0.034177 | $0.033151 | $0.035202 |
2030-06-21 | $0.035260 | $0.034203 | $0.036318 |
2030-06-22 | $0.035917 | $0.034839 | $0.036995 |
2030-06-23 | $0.034800 | $0.033756 | $0.035844 |
2030-06-24 | $0.034131 | $0.033107 | $0.035155 |
2030-06-25 | $0.034245 | $0.033218 | $0.035272 |
2030-06-26 | $0.035331 | $0.034271 | $0.036391 |
2030-06-27 | $0.036452 | $0.035358 | $0.037545 |
2030-06-28 | $0.036409 | $0.035317 | $0.037502 |
2030-06-29 | $0.037065 | $0.035953 | $0.038177 |
2030-06-30 | $0.036532 | $0.035436 | $0.037628 |
2030 July | |||
2030-07-01 | $0.036595 | $0.035497 | $0.037693 |
2030-07-02 | $0.036458 | $0.035364 | $0.037552 |
2030-07-03 | $0.035514 | $0.034448 | $0.036579 |
2030-07-04 | $0.036640 | $0.035541 | $0.037739 |
2030-07-05 | $0.037747 | $0.036614 | $0.038879 |
2030-07-06 | $0.036743 | $0.035641 | $0.037845 |
2030-07-07 | $0.037070 | $0.035958 | $0.038182 |
2030-07-08 | $0.037299 | $0.036180 | $0.038418 |
2030-07-09 | $0.036149 | $0.035064 | $0.037233 |
2030-07-10 | $0.035013 | $0.033962 | $0.036063 |
2030-07-11 | $0.036123 | $0.035039 | $0.037207 |
2030-07-12 | $0.036185 | $0.035100 | $0.037271 |
2030-07-13 | $0.036804 | $0.035700 | $0.037909 |
2030-07-14 | $0.037972 | $0.036832 | $0.039111 |
2030-07-15 | $0.036778 | $0.035675 | $0.037882 |
2030-07-16 | $0.037945 | $0.036806 | $0.039083 |
2030-07-17 | $0.036753 | $0.035650 | $0.037855 |
2030-07-18 | $0.035746 | $0.034674 | $0.036818 |
2030-07-19 | $0.036880 | $0.035773 | $0.037986 |
2030-07-20 | $0.038049 | $0.036908 | $0.039190 |
2030-07-21 | $0.036854 | $0.035748 | $0.037959 |
2030-07-22 | $0.038022 | $0.036882 | $0.039163 |
2030-07-23 | $0.039228 | $0.038051 | $0.040405 |
2030-07-24 | $0.040472 | $0.039258 | $0.041686 |
2030-07-25 | $0.039903 | $0.038705 | $0.041100 |
2030-07-26 | $0.038649 | $0.037489 | $0.039808 |
2030-07-27 | $0.039612 | $0.038424 | $0.040801 |
2030-07-28 | $0.038791 | $0.037627 | $0.039954 |
2030-07-29 | $0.038057 | $0.036915 | $0.039198 |
2030-07-30 | $0.036861 | $0.035755 | $0.037967 |
2030-07-31 | $0.036865 | $0.035759 | $0.037971 |
2030 August | |||
2030-08-01 | $0.035707 | $0.034636 | $0.036778 |
2030-08-02 | $0.034585 | $0.033548 | $0.035623 |
2030-08-03 | $0.033499 | $0.032494 | $0.034504 |
2030-08-04 | $0.034561 | $0.033524 | $0.035598 |
2030-08-05 | $0.035657 | $0.034587 | $0.036727 |
2030-08-06 | $0.036788 | $0.035684 | $0.037891 |
2030-08-07 | $0.037954 | $0.036816 | $0.039093 |
2030-08-08 | $0.039158 | $0.037983 | $0.040333 |
2030-08-09 | $0.040037 | $0.038836 | $0.041238 |
2030-08-10 | $0.041307 | $0.040068 | $0.042546 |
2030-08-11 | $0.042617 | $0.041338 | $0.043895 |
2030-08-12 | $0.043968 | $0.042649 | $0.045287 |
2030-08-13 | $0.045362 | $0.044002 | $0.046723 |
2030-08-14 | $0.046801 | $0.045397 | $0.048205 |
2030-08-15 | $0.048285 | $0.046837 | $0.049734 |
2030-08-16 | $0.046768 | $0.045365 | $0.048171 |
2030-08-17 | $0.046031 | $0.044650 | $0.047412 |
2030-08-18 | $0.047491 | $0.046066 | $0.048915 |
2030-08-19 | $0.045999 | $0.044619 | $0.047378 |
2030-08-20 | $0.044622 | $0.043284 | $0.045961 |
2030-08-21 | $0.046037 | $0.044656 | $0.047418 |
2030-08-22 | $0.044591 | $0.043253 | $0.045928 |
2030-08-23 | $0.044168 | $0.042843 | $0.045493 |
2030-08-24 | $0.045476 | $0.044112 | $0.046841 |
2030-08-25 | $0.044047 | $0.042726 | $0.045369 |
2030-08-26 | $0.045444 | $0.044081 | $0.046808 |
2030-08-27 | $0.046885 | $0.045479 | $0.048292 |
2030-08-28 | $0.045412 | $0.044050 | $0.046775 |
2030-08-29 | $0.044857 | $0.043511 | $0.046202 |
2030-08-30 | $0.043447 | $0.042144 | $0.044751 |
2030-08-31 | $0.044439 | $0.043105 | $0.045772 |
2030 September | |||
2030-09-01 | $0.043042 | $0.041751 | $0.044334 |
2030-09-02 | $0.041690 | $0.040439 | $0.042941 |
2030-09-03 | $0.043012 | $0.041722 | $0.044302 |
2030-09-04 | $0.044376 | $0.043045 | $0.045707 |
2030-09-05 | $0.044673 | $0.043333 | $0.046013 |
2030-09-06 | $0.043566 | $0.042259 | $0.044873 |
2030-09-07 | $0.044331 | $0.043001 | $0.045661 |
2030-09-08 | $0.045624 | $0.044256 | $0.046993 |
2030-09-09 | $0.044191 | $0.042865 | $0.045517 |
2030-09-10 | $0.045592 | $0.044224 | $0.046960 |
2030-09-11 | $0.044160 | $0.042835 | $0.045484 |
2030-09-12 | $0.044073 | $0.042751 | $0.045395 |
2030-09-13 | $0.042688 | $0.041408 | $0.043969 |
2030-09-14 | $0.041883 | $0.040627 | $0.043140 |
2030-09-15 | $0.041143 | $0.039909 | $0.042378 |
2030-09-16 | $0.040156 | $0.038951 | $0.041361 |
2030-09-17 | $0.039454 | $0.038270 | $0.040637 |
2030-09-18 | $0.039731 | $0.038539 | $0.040923 |
2030-09-19 | $0.039438 | $0.038255 | $0.040621 |
2030-09-20 | $0.038199 | $0.037053 | $0.039345 |
2030-09-21 | $0.038812 | $0.037648 | $0.039976 |
2030-09-22 | $0.037592 | $0.036465 | $0.038720 |
2030-09-23 | $0.036411 | $0.035319 | $0.037504 |
2030-09-24 | $0.036218 | $0.035132 | $0.037305 |
2030-09-25 | $0.035920 | $0.034842 | $0.036997 |
2030-09-26 | $0.035087 | $0.034034 | $0.036140 |
2030-09-27 | $0.033985 | $0.032965 | $0.035004 |
2030-09-28 | $0.033647 | $0.032638 | $0.034657 |
2030-09-29 | $0.032590 | $0.031612 | $0.033568 |
2030-09-30 | $0.031566 | $0.030619 | $0.032513 |
2030 October | |||
2030-10-01 | $0.032567 | $0.031590 | $0.033544 |
2030-10-02 | $0.033211 | $0.032215 | $0.034208 |
2030-10-03 | $0.034133 | $0.033109 | $0.035157 |
2030-10-04 | $0.035215 | $0.034159 | $0.036272 |
2030-10-05 | $0.034109 | $0.033085 | $0.035132 |
2030-10-06 | $0.034061 | $0.033039 | $0.035083 |
2030-10-07 | $0.034351 | $0.033320 | $0.035381 |
2030-10-08 | $0.033903 | $0.032886 | $0.034920 |
2030-10-09 | $0.034428 | $0.033396 | $0.035461 |
2030-10-10 | $0.033347 | $0.032346 | $0.034347 |
2030-10-11 | $0.032299 | $0.031330 | $0.033268 |
2030-10-12 | $0.033280 | $0.032282 | $0.034278 |
2030-10-13 | $0.034264 | $0.033236 | $0.035292 |
2030-10-14 | $0.033187 | $0.032192 | $0.034183 |
2030-10-15 | $0.032145 | $0.031180 | $0.033109 |
2030-10-16 | $0.033164 | $0.032169 | $0.034159 |
2030-10-17 | $0.034071 | $0.033049 | $0.035093 |
2030-10-18 | $0.035151 | $0.034097 | $0.036206 |
2030-10-19 | $0.036266 | $0.035178 | $0.037354 |
2030-10-20 | $0.035774 | $0.034700 | $0.036847 |
2030-10-21 | $0.034650 | $0.033610 | $0.035689 |
2030-10-22 | $0.033561 | $0.032554 | $0.034568 |
2030-10-23 | $0.032960 | $0.031972 | $0.033949 |
2030-10-24 | $0.033999 | $0.032979 | $0.035019 |
2030-10-25 | $0.034079 | $0.033057 | $0.035102 |
2030-10-26 | $0.035160 | $0.034105 | $0.036215 |
2030-10-27 | $0.035228 | $0.034171 | $0.036285 |
2030-10-28 | $0.034121 | $0.033098 | $0.035145 |
2030-10-29 | $0.035203 | $0.034147 | $0.036259 |
2030-10-30 | $0.034097 | $0.033074 | $0.035120 |
2030-10-31 | $0.033459 | $0.032455 | $0.034463 |
2030 November | |||
2030-11-01 | $0.033576 | $0.032569 | $0.034584 |
2030-11-02 | $0.033068 | $0.032076 | $0.034060 |
2030-11-03 | $0.032029 | $0.031068 | $0.032989 |
2030-11-04 | $0.031730 | $0.030778 | $0.032682 |
2030-11-05 | $0.030733 | $0.029811 | $0.031655 |
2030-11-06 | $0.030072 | $0.029170 | $0.030975 |
2030-11-07 | $0.029637 | $0.028748 | $0.030526 |
2030-11-08 | $0.030577 | $0.029659 | $0.031494 |
2030-11-09 | $0.031546 | $0.030600 | $0.032493 |
2030-11-10 | $0.032143 | $0.031178 | $0.033107 |
2030-11-11 | $0.032866 | $0.031880 | $0.033852 |
2030-11-12 | $0.033909 | $0.032891 | $0.034926 |
2030-11-13 | $0.034028 | $0.033007 | $0.035049 |
2030-11-14 | $0.034425 | $0.033393 | $0.035458 |
2030-11-15 | $0.033344 | $0.032343 | $0.034344 |
2030-11-16 | $0.032296 | $0.031327 | $0.033265 |
2030-11-17 | $0.033320 | $0.032321 | $0.034320 |
2030-11-18 | $0.032273 | $0.031305 | $0.033242 |
2030-11-19 | $0.033297 | $0.032298 | $0.034296 |
2030-11-20 | $0.034018 | $0.032997 | $0.035038 |
2030-11-21 | $0.032949 | $0.031960 | $0.033937 |
2030-11-22 | $0.033994 | $0.032974 | $0.035013 |
2030-11-23 | $0.034785 | $0.033742 | $0.035829 |
2030-11-24 | $0.034379 | $0.033347 | $0.035410 |
2030-11-25 | $0.034629 | $0.033590 | $0.035668 |
2030-11-26 | $0.033660 | $0.032650 | $0.034670 |
2030-11-27 | $0.032772 | $0.031789 | $0.033756 |
2030-11-28 | $0.033133 | $0.032139 | $0.034127 |
2030-11-29 | $0.034183 | $0.033158 | $0.035209 |
2030-11-30 | $0.033109 | $0.032116 | $0.034103 |
2030 December | |||
2030-12-01 | $0.034159 | $0.033135 | $0.035184 |
2030-12-02 | $0.035243 | $0.034185 | $0.036300 |
2030-12-03 | $0.035522 | $0.034456 | $0.036587 |
2030-12-04 | $0.035614 | $0.034545 | $0.036682 |
2030-12-05 | $0.036743 | $0.035641 | $0.037845 |
2030-12-06 | $0.037363 | $0.036242 | $0.038484 |
2030-12-07 | $0.036189 | $0.035103 | $0.037275 |
2030-12-08 | $0.037337 | $0.036217 | $0.038457 |
2030-12-09 | $0.037214 | $0.036098 | $0.038331 |
2030-12-10 | $0.038394 | $0.037243 | $0.039546 |
2030-12-11 | $0.037971 | $0.036832 | $0.039110 |
2030-12-12 | $0.039175 | $0.038000 | $0.040350 |
2030-12-13 | $0.038733 | $0.037571 | $0.039895 |
2030-12-14 | $0.039962 | $0.038763 | $0.041161 |
2030-12-15 | $0.041229 | $0.039992 | $0.042466 |
2030-12-16 | $0.041652 | $0.040402 | $0.042901 |
2030-12-17 | $0.040343 | $0.039133 | $0.041553 |
2030-12-18 | $0.041622 | $0.040374 | $0.042871 |
2030-12-19 | $0.042942 | $0.041654 | $0.044230 |
2030-12-20 | $0.044304 | $0.042975 | $0.045633 |
2030-12-21 | $0.045709 | $0.044338 | $0.047080 |
2030-12-22 | $0.047158 | $0.045744 | $0.048573 |
2030-12-23 | $0.045677 | $0.044306 | $0.047047 |
2030-12-24 | $0.047125 | $0.045711 | $0.048539 |
2030-12-25 | $0.048620 | $0.047161 | $0.050078 |
2030-12-26 | $0.047092 | $0.045679 | $0.048505 |
2030-12-27 | $0.045612 | $0.044244 | $0.046981 |
2030-12-28 | $0.047059 | $0.045647 | $0.048471 |
2030-12-29 | $0.048551 | $0.047095 | $0.050008 |
2030-12-30 | $0.047198 | $0.045782 | $0.048614 |
2030-12-31 | $0.045715 | $0.044344 | $0.047087 |