Current WHALE price: â–¼ 0.475968 USD (-10,92%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.037160 | $0.036045 | $0.038275 |
| 2031-01-02 | $0.038115 | $0.036971 | $0.039258 |
| 2031-01-03 | $0.037670 | $0.036540 | $0.038800 |
| 2031-01-04 | $0.038213 | $0.037066 | $0.039359 |
| 2031-01-05 | $0.038188 | $0.037042 | $0.039333 |
| 2031-01-06 | $0.039169 | $0.037994 | $0.040344 |
| 2031-01-07 | $0.038928 | $0.037760 | $0.040095 |
| 2031-01-08 | $0.039567 | $0.038380 | $0.040754 |
| 2031-01-09 | $0.039298 | $0.038119 | $0.040476 |
| 2031-01-10 | $0.038277 | $0.037129 | $0.039426 |
| 2031-01-11 | $0.039011 | $0.037840 | $0.040181 |
| 2031-01-12 | $0.040013 | $0.038813 | $0.041213 |
| 2031-01-13 | $0.041041 | $0.039810 | $0.042272 |
| 2031-01-14 | $0.041859 | $0.040604 | $0.043115 |
| 2031-01-15 | $0.041911 | $0.040654 | $0.043168 |
| 2031-01-16 | $0.042988 | $0.041698 | $0.044277 |
| 2031-01-17 | $0.044092 | $0.042769 | $0.045415 |
| 2031-01-18 | $0.043451 | $0.042148 | $0.044755 |
| 2031-01-19 | $0.044567 | $0.043230 | $0.045904 |
| 2031-01-20 | $0.044044 | $0.042722 | $0.045365 |
| 2031-01-21 | $0.042900 | $0.041613 | $0.044187 |
| 2031-01-22 | $0.041787 | $0.040533 | $0.043040 |
| 2031-01-23 | $0.041309 | $0.040070 | $0.042548 |
| 2031-01-24 | $0.042370 | $0.041099 | $0.043641 |
| 2031-01-25 | $0.043459 | $0.042155 | $0.044762 |
| 2031-01-26 | $0.042331 | $0.041061 | $0.043600 |
| 2031-01-27 | $0.043418 | $0.042115 | $0.044721 |
| 2031-01-28 | $0.043025 | $0.041735 | $0.044316 |
| 2031-01-29 | $0.041908 | $0.040651 | $0.043166 |
| 2031-01-30 | $0.041800 | $0.040546 | $0.043054 |
| 2031-01-31 | $0.040715 | $0.039493 | $0.041936 |
| 2031 February | |||
| 2031-02-01 | $0.039658 | $0.038468 | $0.040847 |
| 2031-02-02 | $0.040677 | $0.039456 | $0.041897 |
| 2031-02-03 | $0.039621 | $0.038432 | $0.040809 |
| 2031-02-04 | $0.039031 | $0.037860 | $0.040202 |
| 2031-02-05 | $0.039452 | $0.038268 | $0.040635 |
| 2031-02-06 | $0.038428 | $0.037275 | $0.039580 |
| 2031-02-07 | $0.039415 | $0.038232 | $0.040597 |
| 2031-02-08 | $0.040427 | $0.039215 | $0.041640 |
| 2031-02-09 | $0.040306 | $0.039097 | $0.041515 |
| 2031-02-10 | $0.039259 | $0.038082 | $0.040437 |
| 2031-02-11 | $0.038769 | $0.037606 | $0.039932 |
| 2031-02-12 | $0.038224 | $0.037077 | $0.039371 |
| 2031-02-13 | $0.037232 | $0.036115 | $0.038349 |
| 2031-02-14 | $0.036265 | $0.035177 | $0.037353 |
| 2031-02-15 | $0.037197 | $0.036081 | $0.038313 |
| 2031-02-16 | $0.036232 | $0.035145 | $0.037319 |
| 2031-02-17 | $0.035291 | $0.034232 | $0.036350 |
| 2031-02-18 | $0.035852 | $0.034776 | $0.036927 |
| 2031-02-19 | $0.034921 | $0.033873 | $0.035969 |
| 2031-02-20 | $0.034196 | $0.033170 | $0.035221 |
| 2031-02-21 | $0.033308 | $0.032309 | $0.034307 |
| 2031-02-22 | $0.034164 | $0.033139 | $0.035189 |
| 2031-02-23 | $0.035041 | $0.033990 | $0.036093 |
| 2031-02-24 | $0.035942 | $0.034863 | $0.037020 |
| 2031-02-25 | $0.036865 | $0.035759 | $0.037971 |
| 2031-02-26 | $0.036949 | $0.035840 | $0.038057 |
| 2031-02-27 | $0.036887 | $0.035780 | $0.037993 |
| 2031-02-28 | $0.037834 | $0.036699 | $0.038969 |
| 2031 March | |||
| 2031-03-01 | $0.038806 | $0.037642 | $0.039970 |
| 2031-03-02 | $0.039803 | $0.038609 | $0.040997 |
| 2031-03-03 | $0.039678 | $0.038487 | $0.040868 |
| 2031-03-04 | $0.039973 | $0.038774 | $0.041172 |
| 2031-03-05 | $0.039071 | $0.037899 | $0.040243 |
| 2031-03-06 | $0.040075 | $0.038873 | $0.041277 |
| 2031-03-07 | $0.039035 | $0.037864 | $0.040206 |
| 2031-03-08 | $0.040038 | $0.038836 | $0.041239 |
| 2031-03-09 | $0.041066 | $0.039834 | $0.042298 |
| 2031-03-10 | $0.040000 | $0.038800 | $0.041200 |
| 2031-03-11 | $0.040471 | $0.039257 | $0.041686 |
| 2031-03-12 | $0.039421 | $0.038238 | $0.040604 |
| 2031-03-13 | $0.040434 | $0.039221 | $0.041647 |
| 2031-03-14 | $0.040477 | $0.039263 | $0.041692 |
| 2031-03-15 | $0.039427 | $0.038244 | $0.040609 |
| 2031-03-16 | $0.038403 | $0.037251 | $0.039555 |
| 2031-03-17 | $0.038442 | $0.037289 | $0.039595 |
| 2031-03-18 | $0.039430 | $0.038247 | $0.040612 |
| 2031-03-19 | $0.039661 | $0.038472 | $0.040851 |
| 2031-03-20 | $0.039860 | $0.038665 | $0.041056 |
| 2031-03-21 | $0.038826 | $0.037661 | $0.039990 |
| 2031-03-22 | $0.037818 | $0.036683 | $0.038952 |
| 2031-03-23 | $0.038735 | $0.037573 | $0.039897 |
| 2031-03-24 | $0.039730 | $0.038538 | $0.040922 |
| 2031-03-25 | $0.040103 | $0.038900 | $0.041307 |
| 2031-03-26 | $0.041134 | $0.039900 | $0.042368 |
| 2031-03-27 | $0.041470 | $0.040226 | $0.042714 |
| 2031-03-28 | $0.042535 | $0.041259 | $0.043811 |
| 2031-03-29 | $0.043628 | $0.042319 | $0.044937 |
| 2031-03-30 | $0.042569 | $0.041292 | $0.043846 |
| 2031-03-31 | $0.041464 | $0.040220 | $0.042708 |
| 2031 April | |||
| 2031-04-01 | $0.041351 | $0.040111 | $0.042592 |
| 2031-04-02 | $0.042413 | $0.041141 | $0.043686 |
| 2031-04-03 | $0.043503 | $0.042198 | $0.044808 |
| 2031-04-04 | $0.042391 | $0.041119 | $0.043663 |
| 2031-04-05 | $0.041291 | $0.040052 | $0.042529 |
| 2031-04-06 | $0.042351 | $0.041081 | $0.043622 |
| 2031-04-07 | $0.043440 | $0.042136 | $0.044743 |
| 2031-04-08 | $0.042312 | $0.041043 | $0.043581 |
| 2031-04-09 | $0.041425 | $0.040182 | $0.042668 |
| 2031-04-10 | $0.041865 | $0.040609 | $0.043121 |
| 2031-04-11 | $0.040778 | $0.039555 | $0.042002 |
| 2031-04-12 | $0.039720 | $0.038528 | $0.040911 |
| 2031-04-13 | $0.038689 | $0.037528 | $0.039849 |
| 2031-04-14 | $0.039683 | $0.038492 | $0.040873 |
| 2031-04-15 | $0.040702 | $0.039481 | $0.041923 |
| 2031-04-16 | $0.039646 | $0.038456 | $0.040835 |
| 2031-04-17 | $0.038616 | $0.037458 | $0.039775 |
| 2031-04-18 | $0.038861 | $0.037695 | $0.040027 |
| 2031-04-19 | $0.039284 | $0.038105 | $0.040462 |
| 2031-04-20 | $0.040293 | $0.039084 | $0.041502 |
| 2031-04-21 | $0.039247 | $0.038070 | $0.040425 |
| 2031-04-22 | $0.040255 | $0.039048 | $0.041463 |
| 2031-04-23 | $0.041290 | $0.040051 | $0.042528 |
| 2031-04-24 | $0.041869 | $0.040613 | $0.043126 |
| 2031-04-25 | $0.040802 | $0.039577 | $0.042026 |
| 2031-04-26 | $0.041245 | $0.040007 | $0.042482 |
| 2031-04-27 | $0.040178 | $0.038973 | $0.041383 |
| 2031-04-28 | $0.041210 | $0.039974 | $0.042446 |
| 2031-04-29 | $0.040140 | $0.038936 | $0.041345 |
| 2031-04-30 | $0.041172 | $0.039937 | $0.042407 |
| 2031 May | |||
| 2031-05-01 | $0.041694 | $0.040443 | $0.042945 |
| 2031-05-02 | $0.040612 | $0.039393 | $0.041830 |
| 2031-05-03 | $0.040535 | $0.039319 | $0.041751 |
| 2031-05-04 | $0.039483 | $0.038299 | $0.040668 |
| 2031-05-05 | $0.038458 | $0.037305 | $0.039612 |
| 2031-05-06 | $0.038177 | $0.037031 | $0.039322 |
| 2031-05-07 | $0.039157 | $0.037983 | $0.040332 |
| 2031-05-08 | $0.038141 | $0.036997 | $0.039285 |
| 2031-05-09 | $0.037695 | $0.036565 | $0.038826 |
| 2031-05-10 | $0.036944 | $0.035836 | $0.038053 |
| 2031-05-11 | $0.036852 | $0.035747 | $0.037958 |
| 2031-05-12 | $0.035896 | $0.034819 | $0.036973 |
| 2031-05-13 | $0.036395 | $0.035303 | $0.037487 |
| 2031-05-14 | $0.035718 | $0.034646 | $0.036789 |
| 2031-05-15 | $0.034790 | $0.033747 | $0.035834 |
| 2031-05-16 | $0.035161 | $0.034106 | $0.036215 |
| 2031-05-17 | $0.034643 | $0.033604 | $0.035682 |
| 2031-05-18 | $0.035533 | $0.034467 | $0.036599 |
| 2031-05-19 | $0.035995 | $0.034915 | $0.037075 |
| 2031-05-20 | $0.035717 | $0.034646 | $0.036789 |
| 2031-05-21 | $0.036635 | $0.035536 | $0.037734 |
| 2031-05-22 | $0.037576 | $0.036449 | $0.038704 |
| 2031-05-23 | $0.036601 | $0.035503 | $0.037699 |
| 2031-05-24 | $0.035651 | $0.034581 | $0.036720 |
| 2031-05-25 | $0.034725 | $0.033684 | $0.035767 |
| 2031-05-26 | $0.034824 | $0.033779 | $0.035869 |
| 2031-05-27 | $0.034812 | $0.033768 | $0.035857 |
| 2031-05-28 | $0.034853 | $0.033808 | $0.035899 |
| 2031-05-29 | $0.034707 | $0.033666 | $0.035748 |
| 2031-05-30 | $0.034601 | $0.033563 | $0.035639 |
| 2031-05-31 | $0.033703 | $0.032692 | $0.034714 |
| 2031 June | |||
| 2031-06-01 | $0.032828 | $0.031843 | $0.033813 |
| 2031-06-02 | $0.031976 | $0.031016 | $0.032935 |
| 2031-06-03 | $0.031206 | $0.030270 | $0.032142 |
| 2031-06-04 | $0.031587 | $0.030640 | $0.032535 |
| 2031-06-05 | $0.030768 | $0.029844 | $0.031691 |
| 2031-06-06 | $0.030725 | $0.029804 | $0.031647 |
| 2031-06-07 | $0.030413 | $0.029500 | $0.031325 |
| 2031-06-08 | $0.030768 | $0.029845 | $0.031691 |
| 2031-06-09 | $0.031083 | $0.030150 | $0.032015 |
| 2031-06-10 | $0.031881 | $0.030925 | $0.032838 |
| 2031-06-11 | $0.031635 | $0.030686 | $0.032584 |
| 2031-06-12 | $0.031438 | $0.030495 | $0.032381 |
| 2031-06-13 | $0.030622 | $0.029704 | $0.031541 |
| 2031-06-14 | $0.029951 | $0.029052 | $0.030849 |
| 2031-06-15 | $0.029173 | $0.028298 | $0.030048 |
| 2031-06-16 | $0.028416 | $0.027564 | $0.029268 |
| 2031-06-17 | $0.027678 | $0.026848 | $0.028509 |
| 2031-06-18 | $0.027995 | $0.027155 | $0.028835 |
| 2031-06-19 | $0.028714 | $0.027853 | $0.029576 |
| 2031-06-20 | $0.027969 | $0.027130 | $0.028808 |
| 2031-06-21 | $0.027243 | $0.026425 | $0.028060 |
| 2031-06-22 | $0.026797 | $0.025993 | $0.027601 |
| 2031-06-23 | $0.026996 | $0.026186 | $0.027806 |
| 2031-06-24 | $0.026860 | $0.026054 | $0.027666 |
| 2031-06-25 | $0.026752 | $0.025949 | $0.027554 |
| 2031-06-26 | $0.026894 | $0.026087 | $0.027701 |
| 2031-06-27 | $0.027331 | $0.026511 | $0.028151 |
| 2031-06-28 | $0.026755 | $0.025952 | $0.027558 |
| 2031-06-29 | $0.026487 | $0.025692 | $0.027282 |
| 2031-06-30 | $0.027168 | $0.026352 | $0.027983 |
| 2031 July | |||
| 2031-07-01 | $0.026920 | $0.026112 | $0.027727 |
| 2031-07-02 | $0.027108 | $0.026294 | $0.027921 |
| 2031-07-03 | $0.027804 | $0.026970 | $0.028638 |
| 2031-07-04 | $0.027082 | $0.026270 | $0.027895 |
| 2031-07-05 | $0.026379 | $0.025588 | $0.027171 |
| 2031-07-06 | $0.025695 | $0.024924 | $0.026465 |
| 2031-07-07 | $0.025028 | $0.024277 | $0.025778 |
| 2031-07-08 | $0.025055 | $0.024304 | $0.025807 |
| 2031-07-09 | $0.024405 | $0.023673 | $0.025137 |
| 2031-07-10 | $0.024374 | $0.023643 | $0.025105 |
| 2031-07-11 | $0.025000 | $0.024250 | $0.025750 |
| 2031-07-12 | $0.025092 | $0.024340 | $0.025845 |
| 2031-07-13 | $0.024441 | $0.023708 | $0.025174 |
| 2031-07-14 | $0.023963 | $0.023244 | $0.024682 |
| 2031-07-15 | $0.023846 | $0.023131 | $0.024562 |
| 2031-07-16 | $0.023227 | $0.022531 | $0.023924 |
| 2031-07-17 | $0.023198 | $0.022502 | $0.023894 |
| 2031-07-18 | $0.022722 | $0.022040 | $0.023403 |
| 2031-07-19 | $0.023141 | $0.022447 | $0.023835 |
| 2031-07-20 | $0.022540 | $0.021864 | $0.023217 |
| 2031-07-21 | $0.023120 | $0.022426 | $0.023813 |
| 2031-07-22 | $0.023452 | $0.022749 | $0.024156 |
| 2031-07-23 | $0.022844 | $0.022158 | $0.023529 |
| 2031-07-24 | $0.023430 | $0.022728 | $0.024133 |
| 2031-07-25 | $0.024032 | $0.023311 | $0.024753 |
| 2031-07-26 | $0.024650 | $0.023910 | $0.025389 |
| 2031-07-27 | $0.024010 | $0.023290 | $0.024730 |
| 2031-07-28 | $0.023387 | $0.022685 | $0.024088 |
| 2031-07-29 | $0.023243 | $0.022546 | $0.023941 |
| 2031-07-30 | $0.022640 | $0.021961 | $0.023319 |
| 2031-07-31 | $0.022052 | $0.021391 | $0.022714 |
| 2031 August | |||
| 2031-08-01 | $0.021911 | $0.021254 | $0.022569 |
| 2031-08-02 | $0.022176 | $0.021510 | $0.022841 |
| 2031-08-03 | $0.021600 | $0.020952 | $0.022248 |
| 2031-08-04 | $0.021202 | $0.020566 | $0.021838 |
| 2031-08-05 | $0.021281 | $0.020642 | $0.021919 |
| 2031-08-06 | $0.021065 | $0.020433 | $0.021697 |
| 2031-08-07 | $0.020963 | $0.020334 | $0.021592 |
| 2031-08-08 | $0.020947 | $0.020318 | $0.021575 |
| 2031-08-09 | $0.020856 | $0.020230 | $0.021481 |
| 2031-08-10 | $0.020889 | $0.020262 | $0.021515 |
| 2031-08-11 | $0.020984 | $0.020354 | $0.021613 |
| 2031-08-12 | $0.020864 | $0.020238 | $0.021489 |
| 2031-08-13 | $0.020848 | $0.020222 | $0.021473 |
| 2031-08-14 | $0.021383 | $0.020742 | $0.022025 |
| 2031-08-15 | $0.021933 | $0.021275 | $0.022591 |
| 2031-08-16 | $0.021642 | $0.020993 | $0.022291 |
| 2031-08-17 | $0.021851 | $0.021196 | $0.022507 |
| 2031-08-18 | $0.021799 | $0.021145 | $0.022453 |
| 2031-08-19 | $0.021949 | $0.021291 | $0.022607 |
| 2031-08-20 | $0.022094 | $0.021431 | $0.022756 |
| 2031-08-21 | $0.022661 | $0.021981 | $0.023341 |
| 2031-08-22 | $0.023066 | $0.022374 | $0.023758 |
| 2031-08-23 | $0.022957 | $0.022269 | $0.023646 |
| 2031-08-24 | $0.022739 | $0.022057 | $0.023421 |
| 2031-08-25 | $0.023009 | $0.022319 | $0.023699 |
| 2031-08-26 | $0.022924 | $0.022237 | $0.023612 |
| 2031-08-27 | $0.023250 | $0.022552 | $0.023947 |
| 2031-08-28 | $0.023088 | $0.022395 | $0.023780 |
| 2031-08-29 | $0.022885 | $0.022199 | $0.023572 |
| 2031-08-30 | $0.022291 | $0.021623 | $0.022960 |
| 2031-08-31 | $0.022258 | $0.021590 | $0.022925 |
| 2031 September | |||
| 2031-09-01 | $0.022050 | $0.021388 | $0.022711 |
| 2031-09-02 | $0.022025 | $0.021364 | $0.022686 |
| 2031-09-03 | $0.022062 | $0.021401 | $0.022724 |
| 2031-09-04 | $0.021700 | $0.021049 | $0.022351 |
| 2031-09-05 | $0.021544 | $0.020898 | $0.022191 |
| 2031-09-06 | $0.021731 | $0.021079 | $0.022383 |
| 2031-09-07 | $0.021501 | $0.020856 | $0.022146 |
| 2031-09-08 | $0.020993 | $0.020363 | $0.021623 |
| 2031-09-09 | $0.021127 | $0.020493 | $0.021761 |
| 2031-09-10 | $0.021125 | $0.020491 | $0.021758 |
| 2031-09-11 | $0.021040 | $0.020409 | $0.021671 |
| 2031-09-12 | $0.021065 | $0.020433 | $0.021697 |
| 2031-09-13 | $0.021028 | $0.020397 | $0.021659 |
| 2031-09-14 | $0.020482 | $0.019867 | $0.021096 |
| 2031-09-15 | $0.020469 | $0.019855 | $0.021083 |
| 2031-09-16 | $0.020348 | $0.019737 | $0.020958 |
| 2031-09-17 | $0.020027 | $0.019426 | $0.020628 |
| 2031-09-18 | $0.019938 | $0.019340 | $0.020536 |
| 2031-09-19 | $0.019452 | $0.018868 | $0.020035 |
| 2031-09-20 | $0.019277 | $0.018699 | $0.019855 |
| 2031-09-21 | $0.019303 | $0.018724 | $0.019883 |
| 2031-09-22 | $0.019026 | $0.018455 | $0.019597 |
| 2031-09-23 | $0.018656 | $0.018096 | $0.019216 |
| 2031-09-24 | $0.018647 | $0.018088 | $0.019207 |
| 2031-09-25 | $0.018163 | $0.017618 | $0.018708 |
| 2031-09-26 | $0.017793 | $0.017259 | $0.018327 |
| 2031-09-27 | $0.018182 | $0.017637 | $0.018728 |
| 2031-09-28 | $0.017710 | $0.017179 | $0.018241 |
| 2031-09-29 | $0.017250 | $0.016733 | $0.017768 |
| 2031-09-30 | $0.017160 | $0.016645 | $0.017675 |
| 2031 October | |||
| 2031-10-01 | $0.016715 | $0.016213 | $0.017216 |
| 2031-10-02 | $0.016281 | $0.015792 | $0.016769 |
| 2031-10-03 | $0.016540 | $0.016044 | $0.017037 |
| 2031-10-04 | $0.016111 | $0.015628 | $0.016594 |
| 2031-10-05 | $0.015693 | $0.015222 | $0.016164 |
| 2031-10-06 | $0.016096 | $0.015613 | $0.016579 |
| 2031-10-07 | $0.016474 | $0.015980 | $0.016968 |
| 2031-10-08 | $0.016897 | $0.016390 | $0.017404 |
| 2031-10-09 | $0.016459 | $0.015965 | $0.016952 |
| 2031-10-10 | $0.016512 | $0.016017 | $0.017008 |
| 2031-10-11 | $0.016084 | $0.015601 | $0.016566 |
| 2031-10-12 | $0.016497 | $0.016002 | $0.016992 |
| 2031-10-13 | $0.016069 | $0.015587 | $0.016551 |
| 2031-10-14 | $0.015652 | $0.015182 | $0.016121 |
| 2031-10-15 | $0.015245 | $0.014788 | $0.015703 |
| 2031-10-16 | $0.014850 | $0.014404 | $0.015295 |
| 2031-10-17 | $0.014732 | $0.014290 | $0.015174 |
| 2031-10-18 | $0.014666 | $0.014226 | $0.015105 |
| 2031-10-19 | $0.014285 | $0.013856 | $0.014713 |
| 2031-10-20 | $0.013914 | $0.013497 | $0.014331 |
| 2031-10-21 | $0.014038 | $0.013617 | $0.014459 |
| 2031-10-22 | $0.014015 | $0.013595 | $0.014436 |
| 2031-10-23 | $0.014375 | $0.013944 | $0.014807 |
| 2031-10-24 | $0.014745 | $0.014302 | $0.015187 |
| 2031-10-25 | $0.014362 | $0.013931 | $0.014793 |
| 2031-10-26 | $0.014104 | $0.013681 | $0.014527 |
| 2031-10-27 | $0.014024 | $0.013603 | $0.014445 |
| 2031-10-28 | $0.014027 | $0.013607 | $0.014448 |
| 2031-10-29 | $0.014144 | $0.013720 | $0.014569 |
| 2031-10-30 | $0.014336 | $0.013906 | $0.014766 |
| 2031-10-31 | $0.013964 | $0.013545 | $0.014383 |
| 2031 November | |||
| 2031-11-01 | $0.013962 | $0.013543 | $0.014381 |
| 2031-11-02 | $0.013888 | $0.013472 | $0.014305 |