Current WOO price: â–¼ 0.033051 USD (-6,88%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.017685 | $0.017154 | $0.018216 |
| 2027-01-02 | $0.018445 | $0.017892 | $0.018998 |
| 2027-01-03 | $0.017674 | $0.017144 | $0.018204 |
| 2027-01-04 | $0.018067 | $0.017525 | $0.018609 |
| 2027-01-05 | $0.017362 | $0.016841 | $0.017883 |
| 2027-01-06 | $0.016636 | $0.016137 | $0.017135 |
| 2027-01-07 | $0.016969 | $0.016460 | $0.017478 |
| 2027-01-08 | $0.017536 | $0.017010 | $0.018062 |
| 2027-01-09 | $0.017451 | $0.016927 | $0.017974 |
| 2027-01-10 | $0.017347 | $0.016826 | $0.017867 |
| 2027-01-11 | $0.017315 | $0.016796 | $0.017835 |
| 2027-01-12 | $0.016760 | $0.016258 | $0.017263 |
| 2027-01-13 | $0.017481 | $0.016956 | $0.018005 |
| 2027-01-14 | $0.017782 | $0.017249 | $0.018316 |
| 2027-01-15 | $0.017039 | $0.016528 | $0.017550 |
| 2027-01-16 | $0.016327 | $0.015837 | $0.016816 |
| 2027-01-17 | $0.016432 | $0.015939 | $0.016925 |
| 2027-01-18 | $0.016134 | $0.015650 | $0.016618 |
| 2027-01-19 | $0.015845 | $0.015370 | $0.016320 |
| 2027-01-20 | $0.016287 | $0.015798 | $0.016775 |
| 2027-01-21 | $0.015606 | $0.015138 | $0.016074 |
| 2027-01-22 | $0.016020 | $0.015539 | $0.016500 |
| 2027-01-23 | $0.015992 | $0.015512 | $0.016472 |
| 2027-01-24 | $0.015324 | $0.014864 | $0.015783 |
| 2027-01-25 | $0.014683 | $0.014243 | $0.015124 |
| 2027-01-26 | $0.015249 | $0.014792 | $0.015707 |
| 2027-01-27 | $0.014612 | $0.014173 | $0.015050 |
| 2027-01-28 | $0.014728 | $0.014286 | $0.015170 |
| 2027-01-29 | $0.015361 | $0.014900 | $0.015822 |
| 2027-01-30 | $0.014719 | $0.014277 | $0.015161 |
| 2027-01-31 | $0.014408 | $0.013976 | $0.014840 |
| 2027 February | |||
| 2027-02-01 | $0.013856 | $0.013440 | $0.014271 |
| 2027-02-02 | $0.013529 | $0.013123 | $0.013934 |
| 2027-02-03 | $0.012963 | $0.012574 | $0.013352 |
| 2027-02-04 | $0.013028 | $0.012638 | $0.013419 |
| 2027-02-05 | $0.012484 | $0.012109 | $0.012858 |
| 2027-02-06 | $0.011962 | $0.011603 | $0.012321 |
| 2027-02-07 | $0.012476 | $0.012102 | $0.012850 |
| 2027-02-08 | $0.013012 | $0.012622 | $0.013402 |
| 2027-02-09 | $0.013505 | $0.013100 | $0.013910 |
| 2027-02-10 | $0.012941 | $0.012552 | $0.013329 |
| 2027-02-11 | $0.013497 | $0.013092 | $0.013901 |
| 2027-02-12 | $0.012932 | $0.012544 | $0.013320 |
| 2027-02-13 | $0.013488 | $0.013083 | $0.013893 |
| 2027-02-14 | $0.012977 | $0.012587 | $0.013366 |
| 2027-02-15 | $0.013458 | $0.013054 | $0.013862 |
| 2027-02-16 | $0.014036 | $0.013615 | $0.014457 |
| 2027-02-17 | $0.013449 | $0.013046 | $0.013853 |
| 2027-02-18 | $0.013525 | $0.013119 | $0.013930 |
| 2027-02-19 | $0.012959 | $0.012571 | $0.013348 |
| 2027-02-20 | $0.012418 | $0.012045 | $0.012790 |
| 2027-02-21 | $0.012051 | $0.011690 | $0.012413 |
| 2027-02-22 | $0.012004 | $0.011644 | $0.012365 |
| 2027-02-23 | $0.011631 | $0.011282 | $0.011980 |
| 2027-02-24 | $0.012131 | $0.011767 | $0.012495 |
| 2027-02-25 | $0.011960 | $0.011602 | $0.012319 |
| 2027-02-26 | $0.011460 | $0.011117 | $0.011804 |
| 2027-02-27 | $0.011786 | $0.011433 | $0.012140 |
| 2027-02-28 | $0.011294 | $0.010955 | $0.011632 |
| 2027 March | |||
| 2027-03-01 | $0.011779 | $0.011425 | $0.012132 |
| 2027-03-02 | $0.011818 | $0.011464 | $0.012173 |
| 2027-03-03 | $0.012326 | $0.011956 | $0.012696 |
| 2027-03-04 | $0.012239 | $0.011872 | $0.012606 |
| 2027-03-05 | $0.012298 | $0.011929 | $0.012667 |
| 2027-03-06 | $0.011784 | $0.011430 | $0.012137 |
| 2027-03-07 | $0.011291 | $0.010953 | $0.011630 |
| 2027-03-08 | $0.010819 | $0.010495 | $0.011144 |
| 2027-03-09 | $0.010367 | $0.010056 | $0.010678 |
| 2027-03-10 | $0.010813 | $0.010488 | $0.011137 |
| 2027-03-11 | $0.011151 | $0.010817 | $0.011486 |
| 2027-03-12 | $0.011630 | $0.011282 | $0.011979 |
| 2027-03-13 | $0.011144 | $0.010810 | $0.011479 |
| 2027-03-14 | $0.011355 | $0.011014 | $0.011696 |
| 2027-03-15 | $0.011843 | $0.011488 | $0.012198 |
| 2027-03-16 | $0.012352 | $0.011981 | $0.012722 |
| 2027-03-17 | $0.011835 | $0.011480 | $0.012191 |
| 2027-03-18 | $0.012344 | $0.011974 | $0.012714 |
| 2027-03-19 | $0.012874 | $0.012488 | $0.013261 |
| 2027-03-20 | $0.013428 | $0.013025 | $0.013830 |
| 2027-03-21 | $0.013931 | $0.013513 | $0.014349 |
| 2027-03-22 | $0.013349 | $0.012948 | $0.013749 |
| 2027-03-23 | $0.012791 | $0.012407 | $0.013174 |
| 2027-03-24 | $0.012302 | $0.011933 | $0.012671 |
| 2027-03-25 | $0.011928 | $0.011570 | $0.012286 |
| 2027-03-26 | $0.011429 | $0.011086 | $0.011772 |
| 2027-03-27 | $0.011073 | $0.010741 | $0.011406 |
| 2027-03-28 | $0.010611 | $0.010292 | $0.010929 |
| 2027-03-29 | $0.010863 | $0.010537 | $0.011189 |
| 2027-03-30 | $0.011103 | $0.010770 | $0.011436 |
| 2027-03-31 | $0.011580 | $0.011233 | $0.011928 |
| 2027 April | |||
| 2027-04-01 | $0.011620 | $0.011272 | $0.011969 |
| 2027-04-02 | $0.012075 | $0.011713 | $0.012437 |
| 2027-04-03 | $0.012269 | $0.011901 | $0.012637 |
| 2027-04-04 | $0.011756 | $0.011404 | $0.012109 |
| 2027-04-05 | $0.012261 | $0.011894 | $0.012629 |
| 2027-04-06 | $0.011749 | $0.011396 | $0.012101 |
| 2027-04-07 | $0.011258 | $0.010920 | $0.011596 |
| 2027-04-08 | $0.010993 | $0.010663 | $0.011322 |
| 2027-04-09 | $0.011465 | $0.011121 | $0.011809 |
| 2027-04-10 | $0.011866 | $0.011510 | $0.012222 |
| 2027-04-11 | $0.012310 | $0.011940 | $0.012679 |
| 2027-04-12 | $0.012814 | $0.012430 | $0.013199 |
| 2027-04-13 | $0.012329 | $0.011959 | $0.012698 |
| 2027-04-14 | $0.012858 | $0.012473 | $0.013244 |
| 2027-04-15 | $0.013411 | $0.013008 | $0.013813 |
| 2027-04-16 | $0.012850 | $0.012465 | $0.013236 |
| 2027-04-17 | $0.013086 | $0.012694 | $0.013479 |
| 2027-04-18 | $0.012539 | $0.012163 | $0.012915 |
| 2027-04-19 | $0.012206 | $0.011840 | $0.012573 |
| 2027-04-20 | $0.012731 | $0.012349 | $0.013113 |
| 2027-04-21 | $0.012199 | $0.011833 | $0.012565 |
| 2027-04-22 | $0.012301 | $0.011932 | $0.012670 |
| 2027-04-23 | $0.012830 | $0.012445 | $0.013214 |
| 2027-04-24 | $0.013381 | $0.012979 | $0.013782 |
| 2027-04-25 | $0.012946 | $0.012557 | $0.013334 |
| 2027-04-26 | $0.013502 | $0.013097 | $0.013907 |
| 2027-04-27 | $0.013267 | $0.012869 | $0.013665 |
| 2027-04-28 | $0.012937 | $0.012549 | $0.013325 |
| 2027-04-29 | $0.012397 | $0.012025 | $0.012768 |
| 2027-04-30 | $0.012503 | $0.012128 | $0.012878 |
| 2027 May | |||
| 2027-05-01 | $0.012723 | $0.012342 | $0.013105 |
| 2027-05-02 | $0.013270 | $0.012872 | $0.013668 |
| 2027-05-03 | $0.013840 | $0.013425 | $0.014255 |
| 2027-05-04 | $0.013476 | $0.013071 | $0.013880 |
| 2027-05-05 | $0.013634 | $0.013225 | $0.014043 |
| 2027-05-06 | $0.013064 | $0.012672 | $0.013456 |
| 2027-05-07 | $0.013625 | $0.013217 | $0.014034 |
| 2027-05-08 | $0.013106 | $0.012713 | $0.013499 |
| 2027-05-09 | $0.013210 | $0.012813 | $0.013606 |
| 2027-05-10 | $0.012851 | $0.012466 | $0.013237 |
| 2027-05-11 | $0.012314 | $0.011945 | $0.012684 |
| 2027-05-12 | $0.012357 | $0.011986 | $0.012728 |
| 2027-05-13 | $0.011843 | $0.011488 | $0.012198 |
| 2027-05-14 | $0.011348 | $0.011007 | $0.011688 |
| 2027-05-15 | $0.010874 | $0.010547 | $0.011200 |
| 2027-05-16 | $0.010419 | $0.010106 | $0.010732 |
| 2027-05-17 | $0.009984 | $0.009684 | $0.010283 |
| 2027-05-18 | $0.010413 | $0.010100 | $0.010725 |
| 2027-05-19 | $0.010156 | $0.009851 | $0.010461 |
| 2027-05-20 | $0.010319 | $0.010009 | $0.010628 |
| 2027-05-21 | $0.010303 | $0.009994 | $0.010612 |
| 2027-05-22 | $0.010456 | $0.010142 | $0.010769 |
| 2027-05-23 | $0.010019 | $0.009718 | $0.010319 |
| 2027-05-24 | $0.009962 | $0.009664 | $0.010261 |
| 2027-05-25 | $0.009546 | $0.009260 | $0.009832 |
| 2027-05-26 | $0.009956 | $0.009658 | $0.010255 |
| 2027-05-27 | $0.009615 | $0.009327 | $0.009904 |
| 2027-05-28 | $0.009635 | $0.009346 | $0.009924 |
| 2027-05-29 | $0.009854 | $0.009558 | $0.010149 |
| 2027-05-30 | $0.009663 | $0.009373 | $0.009953 |
| 2027-05-31 | $0.009772 | $0.009479 | $0.010065 |
| 2027 June | |||
| 2027-06-01 | $0.010042 | $0.009741 | $0.010343 |
| 2027-06-02 | $0.010216 | $0.009909 | $0.010522 |
| 2027-06-03 | $0.009789 | $0.009495 | $0.010082 |
| 2027-06-04 | $0.010177 | $0.009872 | $0.010483 |
| 2027-06-05 | $0.010272 | $0.009964 | $0.010580 |
| 2027-06-06 | $0.010714 | $0.010392 | $0.011035 |
| 2027-06-07 | $0.010766 | $0.010443 | $0.011089 |
| 2027-06-08 | $0.010830 | $0.010505 | $0.011155 |
| 2027-06-09 | $0.010936 | $0.010608 | $0.011264 |
| 2027-06-10 | $0.010479 | $0.010164 | $0.010793 |
| 2027-06-11 | $0.010539 | $0.010223 | $0.010855 |
| 2027-06-12 | $0.010098 | $0.009795 | $0.010401 |
| 2027-06-13 | $0.010388 | $0.010076 | $0.010699 |
| 2027-06-14 | $0.010738 | $0.010415 | $0.011060 |
| 2027-06-15 | $0.010289 | $0.009980 | $0.010597 |
| 2027-06-16 | $0.010508 | $0.010193 | $0.010824 |
| 2027-06-17 | $0.010069 | $0.009767 | $0.010371 |
| 2027-06-18 | $0.009931 | $0.009633 | $0.010229 |
| 2027-06-19 | $0.010358 | $0.010047 | $0.010669 |
| 2027-06-20 | $0.010464 | $0.010150 | $0.010778 |
| 2027-06-21 | $0.010238 | $0.009931 | $0.010545 |
| 2027-06-22 | $0.010124 | $0.009820 | $0.010428 |
| 2027-06-23 | $0.010559 | $0.010242 | $0.010876 |
| 2027-06-24 | $0.010304 | $0.009995 | $0.010613 |
| 2027-06-25 | $0.010173 | $0.009868 | $0.010478 |
| 2027-06-26 | $0.010240 | $0.009933 | $0.010548 |
| 2027-06-27 | $0.010174 | $0.009869 | $0.010479 |
| 2027-06-28 | $0.010137 | $0.009833 | $0.010441 |
| 2027-06-29 | $0.009917 | $0.009620 | $0.010215 |
| 2027-06-30 | $0.010343 | $0.010033 | $0.010654 |
| 2027 July | |||
| 2027-07-01 | $0.010570 | $0.010253 | $0.010887 |
| 2027-07-02 | $0.010234 | $0.009927 | $0.010541 |
| 2027-07-03 | $0.010171 | $0.009866 | $0.010476 |
| 2027-07-04 | $0.010257 | $0.009949 | $0.010565 |
| 2027-07-05 | $0.010269 | $0.009961 | $0.010577 |
| 2027-07-06 | $0.010711 | $0.010389 | $0.011032 |
| 2027-07-07 | $0.011026 | $0.010695 | $0.011357 |
| 2027-07-08 | $0.010723 | $0.010401 | $0.011044 |
| 2027-07-09 | $0.010799 | $0.010475 | $0.011123 |
| 2027-07-10 | $0.011115 | $0.010781 | $0.011448 |
| 2027-07-11 | $0.011011 | $0.010680 | $0.011341 |
| 2027-07-12 | $0.011484 | $0.011139 | $0.011828 |
| 2027-07-13 | $0.011556 | $0.011209 | $0.011902 |
| 2027-07-14 | $0.011570 | $0.011222 | $0.011917 |
| 2027-07-15 | $0.012067 | $0.011705 | $0.012429 |
| 2027-07-16 | $0.011639 | $0.011290 | $0.011988 |
| 2027-07-17 | $0.011153 | $0.010818 | $0.011487 |
| 2027-07-18 | $0.011357 | $0.011017 | $0.011698 |
| 2027-07-19 | $0.011297 | $0.010958 | $0.011636 |
| 2027-07-20 | $0.011508 | $0.011163 | $0.011854 |
| 2027-07-21 | $0.011155 | $0.010821 | $0.011490 |
| 2027-07-22 | $0.011635 | $0.011286 | $0.011984 |
| 2027-07-23 | $0.011879 | $0.011523 | $0.012236 |
| 2027-07-24 | $0.012255 | $0.011887 | $0.012622 |
| 2027-07-25 | $0.012502 | $0.012127 | $0.012878 |
| 2027-07-26 | $0.012686 | $0.012306 | $0.013067 |
| 2027-07-27 | $0.012496 | $0.012121 | $0.012870 |
| 2027-07-28 | $0.012122 | $0.011758 | $0.012486 |
| 2027-07-29 | $0.011912 | $0.011554 | $0.012269 |
| 2027-07-30 | $0.011811 | $0.011456 | $0.012165 |
| 2027-07-31 | $0.012318 | $0.011949 | $0.012688 |
| 2027 August | |||
| 2027-08-01 | $0.012848 | $0.012462 | $0.013233 |
| 2027-08-02 | $0.012311 | $0.011941 | $0.012680 |
| 2027-08-03 | $0.011796 | $0.011442 | $0.012150 |
| 2027-08-04 | $0.012125 | $0.011761 | $0.012489 |
| 2027-08-05 | $0.011618 | $0.011270 | $0.011967 |
| 2027-08-06 | $0.011132 | $0.010798 | $0.011466 |
| 2027-08-07 | $0.011611 | $0.011262 | $0.011959 |
| 2027-08-08 | $0.011188 | $0.010852 | $0.011523 |
| 2027-08-09 | $0.010720 | $0.010399 | $0.011042 |
| 2027-08-10 | $0.010545 | $0.010229 | $0.010861 |
| 2027-08-11 | $0.010998 | $0.010668 | $0.011328 |
| 2027-08-12 | $0.011419 | $0.011076 | $0.011761 |
| 2027-08-13 | $0.011091 | $0.010758 | $0.011424 |
| 2027-08-14 | $0.010776 | $0.010453 | $0.011099 |
| 2027-08-15 | $0.011120 | $0.010786 | $0.011453 |
| 2027-08-16 | $0.011075 | $0.010743 | $0.011408 |
| 2027-08-17 | $0.010613 | $0.010294 | $0.010931 |
| 2027-08-18 | $0.010229 | $0.009922 | $0.010536 |
| 2027-08-19 | $0.010637 | $0.010318 | $0.010956 |
| 2027-08-20 | $0.011094 | $0.010761 | $0.011427 |
| 2027-08-21 | $0.011195 | $0.010859 | $0.011530 |
| 2027-08-22 | $0.010919 | $0.010591 | $0.011246 |
| 2027-08-23 | $0.011031 | $0.010700 | $0.011362 |
| 2027-08-24 | $0.011335 | $0.010995 | $0.011675 |
| 2027-08-25 | $0.011156 | $0.010821 | $0.011491 |
| 2027-08-26 | $0.011470 | $0.011126 | $0.011814 |
| 2027-08-27 | $0.011945 | $0.011587 | $0.012304 |
| 2027-08-28 | $0.011720 | $0.011369 | $0.012072 |
| 2027-08-29 | $0.011871 | $0.011515 | $0.012227 |
| 2027-08-30 | $0.011495 | $0.011150 | $0.011840 |
| 2027-08-31 | $0.011594 | $0.011246 | $0.011942 |
| 2027 September | |||
| 2027-09-01 | $0.011539 | $0.011193 | $0.011885 |
| 2027-09-02 | $0.011511 | $0.011165 | $0.011856 |
| 2027-09-03 | $0.011029 | $0.010699 | $0.011360 |
| 2027-09-04 | $0.011503 | $0.011158 | $0.011848 |
| 2027-09-05 | $0.011346 | $0.011006 | $0.011687 |
| 2027-09-06 | $0.011592 | $0.011244 | $0.011939 |
| 2027-09-07 | $0.011608 | $0.011260 | $0.011957 |
| 2027-09-08 | $0.011854 | $0.011499 | $0.012210 |
| 2027-09-09 | $0.012364 | $0.011993 | $0.012735 |
| 2027-09-10 | $0.012286 | $0.011917 | $0.012654 |
| 2027-09-11 | $0.012476 | $0.012102 | $0.012851 |
| 2027-09-12 | $0.011955 | $0.011596 | $0.012314 |
| 2027-09-13 | $0.012072 | $0.011710 | $0.012434 |
| 2027-09-14 | $0.011946 | $0.011588 | $0.012305 |
| 2027-09-15 | $0.011447 | $0.011104 | $0.011790 |
| 2027-09-16 | $0.011595 | $0.011248 | $0.011943 |
| 2027-09-17 | $0.011693 | $0.011342 | $0.012044 |
| 2027-09-18 | $0.011795 | $0.011441 | $0.012149 |
| 2027-09-19 | $0.011788 | $0.011434 | $0.012141 |
| 2027-09-20 | $0.011743 | $0.011391 | $0.012095 |
| 2027-09-21 | $0.011573 | $0.011226 | $0.011920 |
| 2027-09-22 | $0.012038 | $0.011677 | $0.012399 |
| 2027-09-23 | $0.012090 | $0.011728 | $0.012453 |
| 2027-09-24 | $0.012096 | $0.011733 | $0.012459 |
| 2027-09-25 | $0.012388 | $0.012017 | $0.012760 |
| 2027-09-26 | $0.012173 | $0.011808 | $0.012538 |
| 2027-09-27 | $0.012137 | $0.011773 | $0.012501 |
| 2027-09-28 | $0.012657 | $0.012277 | $0.013037 |
| 2027-09-29 | $0.012606 | $0.012228 | $0.012984 |
| 2027-09-30 | $0.012549 | $0.012173 | $0.012926 |
| 2027 October | |||
| 2027-10-01 | $0.013088 | $0.012696 | $0.013481 |
| 2027-10-02 | $0.013080 | $0.012688 | $0.013472 |
| 2027-10-03 | $0.013445 | $0.013041 | $0.013848 |
| 2027-10-04 | $0.013586 | $0.013178 | $0.013993 |
| 2027-10-05 | $0.014170 | $0.013744 | $0.014595 |
| 2027-10-06 | $0.013885 | $0.013468 | $0.014301 |
| 2027-10-07 | $0.014481 | $0.014047 | $0.014916 |
| 2027-10-08 | $0.014367 | $0.013936 | $0.014798 |
| 2027-10-09 | $0.014634 | $0.014195 | $0.015073 |
| 2027-10-10 | $0.015263 | $0.014805 | $0.015720 |
| 2027-10-11 | $0.015918 | $0.015441 | $0.016396 |
| 2027-10-12 | $0.016602 | $0.016104 | $0.017100 |
| 2027-10-13 | $0.015908 | $0.015431 | $0.016386 |
| 2027-10-14 | $0.015603 | $0.015135 | $0.016071 |
| 2027-10-15 | $0.015099 | $0.014646 | $0.015552 |
| 2027-10-16 | $0.015294 | $0.014836 | $0.015753 |
| 2027-10-17 | $0.015951 | $0.015473 | $0.016430 |
| 2027-10-18 | $0.015958 | $0.015479 | $0.016436 |
| 2027-10-19 | $0.015533 | $0.015067 | $0.015999 |
| 2027-10-20 | $0.015661 | $0.015191 | $0.016131 |
| 2027-10-21 | $0.015006 | $0.014556 | $0.015456 |
| 2027-10-22 | $0.015651 | $0.015182 | $0.016121 |
| 2027-10-23 | $0.015224 | $0.014767 | $0.015681 |
| 2027-10-24 | $0.015843 | $0.015367 | $0.016318 |
| 2027-10-25 | $0.015181 | $0.014725 | $0.015636 |
| 2027-10-26 | $0.015497 | $0.015033 | $0.015962 |
| 2027-10-27 | $0.014850 | $0.014404 | $0.015295 |
| 2027-10-28 | $0.015387 | $0.014926 | $0.015849 |
| 2027-10-29 | $0.016048 | $0.015567 | $0.016530 |
| 2027-10-30 | $0.016082 | $0.015599 | $0.016564 |
| 2027-10-31 | $0.016773 | $0.016269 | $0.017276 |
| 2027 November | |||
| 2027-11-01 | $0.017493 | $0.016969 | $0.018018 |
| 2027-11-02 | $0.017369 | $0.016848 | $0.017890 |
| 2027-11-03 | $0.018115 | $0.017572 | $0.018659 |