Current WOO price: â–² 0.081776 USD (+4,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.089692 | $0.087001 | $0.092383 |
2026-01-02 | $0.085796 | $0.083222 | $0.088370 |
2026-01-03 | $0.089622 | $0.086933 | $0.092311 |
2026-01-04 | $0.090315 | $0.087606 | $0.093024 |
2026-01-05 | $0.092380 | $0.089608 | $0.095151 |
2026-01-06 | $0.091801 | $0.089047 | $0.094555 |
2026-01-07 | $0.087813 | $0.085179 | $0.090448 |
2026-01-08 | $0.083999 | $0.081479 | $0.086519 |
2026-01-09 | $0.080350 | $0.077939 | $0.082760 |
2026-01-10 | $0.083933 | $0.081415 | $0.086451 |
2026-01-11 | $0.080484 | $0.078070 | $0.082899 |
2026-01-12 | $0.081876 | $0.079420 | $0.084332 |
2026-01-13 | $0.085527 | $0.082962 | $0.088093 |
2026-01-14 | $0.089341 | $0.086661 | $0.092022 |
2026-01-15 | $0.093326 | $0.090526 | $0.096125 |
2026-01-16 | $0.097487 | $0.094563 | $0.100412 |
2026-01-17 | $0.101835 | $0.098780 | $0.104890 |
2026-01-18 | $0.097411 | $0.094489 | $0.100334 |
2026-01-19 | $0.101755 | $0.098703 | $0.104808 |
2026-01-20 | $0.097335 | $0.094415 | $0.100255 |
2026-01-21 | $0.093107 | $0.090314 | $0.095900 |
2026-01-22 | $0.097259 | $0.094341 | $0.100177 |
2026-01-23 | $0.101596 | $0.098548 | $0.104644 |
2026-01-24 | $0.097183 | $0.094267 | $0.100098 |
2026-01-25 | $0.093010 | $0.090220 | $0.095801 |
2026-01-26 | $0.097158 | $0.094243 | $0.100073 |
2026-01-27 | $0.092938 | $0.090150 | $0.095726 |
2026-01-28 | $0.088900 | $0.086233 | $0.091567 |
2026-01-29 | $0.085039 | $0.082487 | $0.087590 |
2026-01-30 | $0.086125 | $0.083541 | $0.088709 |
2026-01-31 | $0.089966 | $0.087267 | $0.092664 |
2026 February | |||
2026-02-01 | $0.086057 | $0.083476 | $0.088639 |
2026-02-02 | $0.089895 | $0.087198 | $0.092592 |
2026-02-03 | $0.093904 | $0.091087 | $0.096721 |
2026-02-04 | $0.098092 | $0.095149 | $0.101034 |
2026-02-05 | $0.093831 | $0.091016 | $0.096645 |
2026-02-06 | $0.095475 | $0.092611 | $0.098339 |
2026-02-07 | $0.094462 | $0.091628 | $0.097296 |
2026-02-08 | $0.092605 | $0.089827 | $0.095383 |
2026-02-09 | $0.088582 | $0.085925 | $0.091240 |
2026-02-10 | $0.091044 | $0.088313 | $0.093776 |
2026-02-11 | $0.087090 | $0.084478 | $0.089703 |
2026-02-12 | $0.090974 | $0.088245 | $0.093703 |
2026-02-13 | $0.095031 | $0.092180 | $0.097882 |
2026-02-14 | $0.099269 | $0.096291 | $0.102247 |
2026-02-15 | $0.095869 | $0.092993 | $0.098746 |
2026-02-16 | $0.100145 | $0.097140 | $0.103149 |
2026-02-17 | $0.095794 | $0.092921 | $0.098668 |
2026-02-18 | $0.100066 | $0.097064 | $0.103068 |
2026-02-19 | $0.095720 | $0.092848 | $0.098591 |
2026-02-20 | $0.091562 | $0.088815 | $0.094308 |
2026-02-21 | $0.095645 | $0.092775 | $0.098514 |
2026-02-22 | $0.091490 | $0.088745 | $0.094235 |
2026-02-23 | $0.092656 | $0.089876 | $0.095435 |
2026-02-24 | $0.088631 | $0.085972 | $0.091290 |
2026-02-25 | $0.084781 | $0.082237 | $0.087324 |
2026-02-26 | $0.081098 | $0.078665 | $0.083531 |
2026-02-27 | $0.084714 | $0.082173 | $0.087256 |
2026-02-28 | $0.081034 | $0.078603 | $0.083465 |
2026 March | |||
2026-03-01 | $0.077514 | $0.075189 | $0.079840 |
2026-03-02 | $0.074147 | $0.071923 | $0.076371 |
2026-03-03 | $0.077454 | $0.075130 | $0.079777 |
2026-03-04 | $0.076223 | $0.073936 | $0.078510 |
2026-03-05 | $0.076802 | $0.074497 | $0.079106 |
2026-03-06 | $0.073465 | $0.071261 | $0.075669 |
2026-03-07 | $0.070274 | $0.068166 | $0.072382 |
2026-03-08 | $0.067221 | $0.065205 | $0.069238 |
2026-03-09 | $0.070219 | $0.068112 | $0.072326 |
2026-03-10 | $0.073350 | $0.071150 | $0.075551 |
2026-03-11 | $0.070732 | $0.068610 | $0.072854 |
2026-03-12 | $0.073887 | $0.071670 | $0.076103 |
2026-03-13 | $0.077182 | $0.074866 | $0.079497 |
2026-03-14 | $0.080623 | $0.078205 | $0.083042 |
2026-03-15 | $0.079696 | $0.077305 | $0.082086 |
2026-03-16 | $0.083250 | $0.080752 | $0.085747 |
2026-03-17 | $0.082487 | $0.080012 | $0.084961 |
2026-03-18 | $0.086165 | $0.083580 | $0.088750 |
2026-03-19 | $0.090008 | $0.087308 | $0.092708 |
2026-03-20 | $0.086098 | $0.083515 | $0.088681 |
2026-03-21 | $0.087627 | $0.084998 | $0.090255 |
2026-03-22 | $0.083820 | $0.081305 | $0.086335 |
2026-03-23 | $0.087558 | $0.084931 | $0.090185 |
2026-03-24 | $0.085290 | $0.082731 | $0.087849 |
2026-03-25 | $0.087305 | $0.084686 | $0.089924 |
2026-03-26 | $0.085461 | $0.082898 | $0.088025 |
2026-03-27 | $0.089273 | $0.086594 | $0.091951 |
2026-03-28 | $0.085395 | $0.082833 | $0.087956 |
2026-03-29 | $0.088015 | $0.085375 | $0.090656 |
2026-03-30 | $0.091940 | $0.089182 | $0.094699 |
2026-03-31 | $0.087947 | $0.085308 | $0.090585 |
2026 April | |||
2026-04-01 | $0.088295 | $0.085646 | $0.090944 |
2026-04-02 | $0.092232 | $0.089465 | $0.094999 |
2026-04-03 | $0.093565 | $0.090758 | $0.096372 |
2026-04-04 | $0.089501 | $0.086816 | $0.092186 |
2026-04-05 | $0.085613 | $0.083045 | $0.088181 |
2026-04-06 | $0.089431 | $0.086748 | $0.092114 |
2026-04-07 | $0.093419 | $0.090616 | $0.096222 |
2026-04-08 | $0.094087 | $0.091264 | $0.096909 |
2026-04-09 | $0.097735 | $0.094803 | $0.100667 |
2026-04-10 | $0.093489 | $0.090684 | $0.096294 |
2026-04-11 | $0.089428 | $0.086745 | $0.092111 |
2026-04-12 | $0.093416 | $0.090613 | $0.096218 |
2026-04-13 | $0.097070 | $0.094158 | $0.099982 |
2026-04-14 | $0.092853 | $0.090068 | $0.095639 |
2026-04-15 | $0.094725 | $0.091883 | $0.097567 |
2026-04-16 | $0.092271 | $0.089502 | $0.095039 |
2026-04-17 | $0.088262 | $0.085615 | $0.090910 |
2026-04-18 | $0.087736 | $0.085104 | $0.090368 |
2026-04-19 | $0.087698 | $0.085067 | $0.090329 |
2026-04-20 | $0.088253 | $0.085605 | $0.090900 |
2026-04-21 | $0.084419 | $0.081887 | $0.086952 |
2026-04-22 | $0.080752 | $0.078329 | $0.083174 |
2026-04-23 | $0.081489 | $0.079044 | $0.083934 |
2026-04-24 | $0.077949 | $0.075611 | $0.080288 |
2026-04-25 | $0.074563 | $0.072326 | $0.076800 |
2026-04-26 | $0.075740 | $0.073468 | $0.078013 |
2026-04-27 | $0.075760 | $0.073488 | $0.078033 |
2026-04-28 | $0.072469 | $0.070295 | $0.074644 |
2026-04-29 | $0.072106 | $0.069942 | $0.074269 |
2026-04-30 | $0.075321 | $0.073061 | $0.077581 |
2026 May | |||
2026-05-01 | $0.074025 | $0.071804 | $0.076246 |
2026-05-02 | $0.077326 | $0.075006 | $0.079646 |
2026-05-03 | $0.075616 | $0.073348 | $0.077885 |
2026-05-04 | $0.074257 | $0.072029 | $0.076484 |
2026-05-05 | $0.077568 | $0.075241 | $0.079895 |
2026-05-06 | $0.077842 | $0.075506 | $0.080177 |
2026-05-07 | $0.081313 | $0.078874 | $0.083752 |
2026-05-08 | $0.084939 | $0.082391 | $0.087487 |
2026-05-09 | $0.088727 | $0.086065 | $0.091389 |
2026-05-10 | $0.092684 | $0.089903 | $0.095464 |
2026-05-11 | $0.088657 | $0.085998 | $0.091317 |
2026-05-12 | $0.088764 | $0.086101 | $0.091427 |
2026-05-13 | $0.084908 | $0.082361 | $0.087455 |
2026-05-14 | $0.088695 | $0.086034 | $0.091355 |
2026-05-15 | $0.092650 | $0.089870 | $0.095429 |
2026-05-16 | $0.095775 | $0.092902 | $0.098649 |
2026-05-17 | $0.100047 | $0.097045 | $0.103048 |
2026-05-18 | $0.095701 | $0.092829 | $0.098572 |
2026-05-19 | $0.099968 | $0.096969 | $0.102967 |
2026-05-20 | $0.096914 | $0.094006 | $0.099821 |
2026-05-21 | $0.101235 | $0.098198 | $0.104272 |
2026-05-22 | $0.096838 | $0.093933 | $0.099743 |
2026-05-23 | $0.101156 | $0.098121 | $0.104191 |
2026-05-24 | $0.097653 | $0.094723 | $0.100582 |
2026-05-25 | $0.096795 | $0.093891 | $0.099699 |
2026-05-26 | $0.092590 | $0.089812 | $0.095368 |
2026-05-27 | $0.088568 | $0.085911 | $0.091225 |
2026-05-28 | $0.085117 | $0.082563 | $0.087670 |
2026-05-29 | $0.088912 | $0.086245 | $0.091580 |
2026-05-30 | $0.092878 | $0.090091 | $0.095664 |
2026-05-31 | $0.088843 | $0.086178 | $0.091508 |
2026 June | |||
2026-06-01 | $0.084984 | $0.082434 | $0.087533 |
2026-06-02 | $0.081292 | $0.078853 | $0.083731 |
2026-06-03 | $0.077761 | $0.075428 | $0.080093 |
2026-06-04 | $0.078359 | $0.076008 | $0.080709 |
2026-06-05 | $0.075575 | $0.073308 | $0.077843 |
2026-06-06 | $0.078946 | $0.076577 | $0.081314 |
2026-06-07 | $0.077726 | $0.075394 | $0.080058 |
2026-06-08 | $0.075467 | $0.073203 | $0.077731 |
2026-06-09 | $0.072189 | $0.070023 | $0.074355 |
2026-06-10 | $0.071153 | $0.069018 | $0.073287 |
2026-06-11 | $0.072379 | $0.070207 | $0.074550 |
2026-06-12 | $0.069235 | $0.067158 | $0.071312 |
2026-06-13 | $0.066227 | $0.064240 | $0.068214 |
2026-06-14 | $0.069180 | $0.067105 | $0.071256 |
2026-06-15 | $0.072266 | $0.070098 | $0.074433 |
2026-06-16 | $0.070659 | $0.068539 | $0.072779 |
2026-06-17 | $0.067590 | $0.065562 | $0.069617 |
2026-06-18 | $0.065363 | $0.063402 | $0.067323 |
2026-06-19 | $0.064952 | $0.063004 | $0.066901 |
2026-06-20 | $0.062131 | $0.060267 | $0.063995 |
2026-06-21 | $0.064901 | $0.062954 | $0.066849 |
2026-06-22 | $0.066189 | $0.064204 | $0.068175 |
2026-06-23 | $0.065268 | $0.063310 | $0.067226 |
2026-06-24 | $0.068179 | $0.066134 | $0.070224 |
2026-06-25 | $0.070194 | $0.068089 | $0.072300 |
2026-06-26 | $0.067574 | $0.065547 | $0.069601 |
2026-06-27 | $0.064638 | $0.062699 | $0.066578 |
2026-06-28 | $0.065881 | $0.063905 | $0.067858 |
2026-06-29 | $0.063019 | $0.061129 | $0.064910 |
2026-06-30 | $0.060282 | $0.058473 | $0.062090 |
2026 July | |||
2026-07-01 | $0.057663 | $0.055933 | $0.059393 |
2026-07-02 | $0.060235 | $0.058428 | $0.062042 |
2026-07-03 | $0.062921 | $0.061033 | $0.064808 |
2026-07-04 | $0.062903 | $0.061016 | $0.064790 |
2026-07-05 | $0.060563 | $0.058746 | $0.062380 |
2026-07-06 | $0.063264 | $0.061366 | $0.065161 |
2026-07-07 | $0.066085 | $0.064102 | $0.068067 |
2026-07-08 | $0.065879 | $0.063902 | $0.067855 |
2026-07-09 | $0.067867 | $0.065831 | $0.069903 |
2026-07-10 | $0.070894 | $0.068767 | $0.073021 |
2026-07-11 | $0.070264 | $0.068156 | $0.072372 |
2026-07-12 | $0.072910 | $0.070723 | $0.075097 |
2026-07-13 | $0.070782 | $0.068659 | $0.072906 |
2026-07-14 | $0.067930 | $0.065892 | $0.069968 |
2026-07-15 | $0.065157 | $0.063202 | $0.067112 |
2026-07-16 | $0.065455 | $0.063491 | $0.067419 |
2026-07-17 | $0.063706 | $0.061795 | $0.065617 |
2026-07-18 | $0.066547 | $0.064550 | $0.068543 |
2026-07-19 | $0.069514 | $0.067429 | $0.071600 |
2026-07-20 | $0.066495 | $0.064500 | $0.068489 |
2026-07-21 | $0.063606 | $0.061698 | $0.065514 |
2026-07-22 | $0.062469 | $0.060595 | $0.064343 |
2026-07-23 | $0.065255 | $0.063298 | $0.067213 |
2026-07-24 | $0.065255 | $0.063297 | $0.067212 |
2026-07-25 | $0.068165 | $0.066120 | $0.070210 |
2026-07-26 | $0.066155 | $0.064170 | $0.068140 |
2026-07-27 | $0.069105 | $0.067032 | $0.071178 |
2026-07-28 | $0.072187 | $0.070021 | $0.074353 |
2026-07-29 | $0.070559 | $0.068442 | $0.072676 |
2026-07-30 | $0.073705 | $0.071494 | $0.075917 |
2026-07-31 | $0.070504 | $0.068388 | $0.072619 |
2026 August | |||
2026-08-01 | $0.073648 | $0.071438 | $0.075857 |
2026-08-02 | $0.071718 | $0.069566 | $0.073869 |
2026-08-03 | $0.068602 | $0.066544 | $0.070660 |
2026-08-04 | $0.068892 | $0.066825 | $0.070959 |
2026-08-05 | $0.071964 | $0.069805 | $0.074123 |
2026-08-06 | $0.072252 | $0.070084 | $0.074419 |
2026-08-07 | $0.069113 | $0.067040 | $0.071186 |
2026-08-08 | $0.072195 | $0.070029 | $0.074361 |
2026-08-09 | $0.075231 | $0.072974 | $0.077488 |
2026-08-10 | $0.071963 | $0.069804 | $0.074121 |
2026-08-11 | $0.072251 | $0.070083 | $0.074418 |
2026-08-12 | $0.072402 | $0.070230 | $0.074574 |
2026-08-13 | $0.075631 | $0.073362 | $0.077900 |
2026-08-14 | $0.074213 | $0.071987 | $0.076439 |
2026-08-15 | $0.070989 | $0.068860 | $0.073119 |
2026-08-16 | $0.070409 | $0.068297 | $0.072521 |
2026-08-17 | $0.067350 | $0.065330 | $0.069371 |
2026-08-18 | $0.070354 | $0.068243 | $0.072465 |
2026-08-19 | $0.072524 | $0.070348 | $0.074700 |
2026-08-20 | $0.073566 | $0.071359 | $0.075772 |
2026-08-21 | $0.076846 | $0.074541 | $0.079152 |
2026-08-22 | $0.073508 | $0.071303 | $0.075713 |
2026-08-23 | $0.076786 | $0.074482 | $0.079090 |
2026-08-24 | $0.074577 | $0.072339 | $0.076814 |
2026-08-25 | $0.077902 | $0.075565 | $0.080239 |
2026-08-26 | $0.074518 | $0.072283 | $0.076754 |
2026-08-27 | $0.072060 | $0.069898 | $0.074221 |
2026-08-28 | $0.068929 | $0.066861 | $0.070997 |
2026-08-29 | $0.072003 | $0.069843 | $0.074163 |
2026-08-30 | $0.069528 | $0.067442 | $0.071614 |
2026-08-31 | $0.067762 | $0.065729 | $0.069795 |
2026 September | |||
2026-09-01 | $0.064818 | $0.062874 | $0.066763 |
2026-09-02 | $0.066769 | $0.064766 | $0.068772 |
2026-09-03 | $0.063869 | $0.061953 | $0.065785 |
2026-09-04 | $0.066234 | $0.064247 | $0.068221 |
2026-09-05 | $0.063356 | $0.061456 | $0.065257 |
2026-09-06 | $0.063376 | $0.061474 | $0.065277 |
2026-09-07 | $0.064843 | $0.062898 | $0.066789 |
2026-09-08 | $0.065476 | $0.063512 | $0.067440 |
2026-09-09 | $0.068396 | $0.066344 | $0.070448 |
2026-09-10 | $0.065425 | $0.063462 | $0.067388 |
2026-09-11 | $0.065721 | $0.063750 | $0.067693 |
2026-09-12 | $0.062866 | $0.060980 | $0.064752 |
2026-09-13 | $0.060135 | $0.058331 | $0.061940 |
2026-09-14 | $0.057523 | $0.055798 | $0.059249 |
2026-09-15 | $0.060088 | $0.058286 | $0.061891 |
2026-09-16 | $0.058093 | $0.056351 | $0.059836 |
2026-09-17 | $0.060684 | $0.058863 | $0.062505 |
2026-09-18 | $0.058048 | $0.056306 | $0.059789 |
2026-09-19 | $0.055526 | $0.053860 | $0.057192 |
2026-09-20 | $0.058002 | $0.056262 | $0.059743 |
2026-09-21 | $0.060589 | $0.058771 | $0.062407 |
2026-09-22 | $0.057957 | $0.056218 | $0.059696 |
2026-09-23 | $0.056807 | $0.055103 | $0.058511 |
2026-09-24 | $0.054838 | $0.053193 | $0.056484 |
2026-09-25 | $0.056728 | $0.055026 | $0.058429 |
2026-09-26 | $0.054263 | $0.052636 | $0.055891 |
2026-09-27 | $0.055880 | $0.054204 | $0.057556 |
2026-09-28 | $0.053813 | $0.052198 | $0.055427 |
2026-09-29 | $0.052994 | $0.051404 | $0.054584 |
2026-09-30 | $0.055357 | $0.053696 | $0.057018 |
2026 October | |||
2026-10-01 | $0.057826 | $0.056091 | $0.059560 |
2026-10-02 | $0.059562 | $0.057775 | $0.061349 |
2026-10-03 | $0.057611 | $0.055883 | $0.059340 |
2026-10-04 | $0.060180 | $0.058375 | $0.061986 |
2026-10-05 | $0.062459 | $0.060585 | $0.064333 |
2026-10-06 | $0.064194 | $0.062268 | $0.066119 |
2026-10-07 | $0.061405 | $0.059563 | $0.063247 |
2026-10-08 | $0.058738 | $0.056975 | $0.060500 |
2026-10-09 | $0.060336 | $0.058526 | $0.062146 |
2026-10-10 | $0.060095 | $0.058292 | $0.061898 |
2026-10-11 | $0.062775 | $0.060891 | $0.064658 |
2026-10-12 | $0.065574 | $0.063607 | $0.067541 |
2026-10-13 | $0.062725 | $0.060844 | $0.064607 |
2026-10-14 | $0.065523 | $0.063557 | $0.067488 |
2026-10-15 | $0.062676 | $0.060796 | $0.064557 |
2026-10-16 | $0.059954 | $0.058155 | $0.061752 |
2026-10-17 | $0.057349 | $0.055629 | $0.059070 |
2026-10-18 | $0.054915 | $0.053268 | $0.056562 |
2026-10-19 | $0.057364 | $0.055643 | $0.059085 |
2026-10-20 | $0.055706 | $0.054035 | $0.057377 |
2026-10-21 | $0.058190 | $0.056445 | $0.059936 |
2026-10-22 | $0.060785 | $0.058962 | $0.062609 |
2026-10-23 | $0.058145 | $0.056401 | $0.059889 |
2026-10-24 | $0.060016 | $0.058215 | $0.061816 |
2026-10-25 | $0.057409 | $0.055686 | $0.059131 |
2026-10-26 | $0.056097 | $0.054414 | $0.057780 |
2026-10-27 | $0.053660 | $0.052050 | $0.055270 |
2026-10-28 | $0.052119 | $0.050555 | $0.053683 |
2026-10-29 | $0.049855 | $0.048359 | $0.051351 |
2026-10-30 | $0.049838 | $0.048343 | $0.051333 |
2026-10-31 | $0.047673 | $0.046243 | $0.049103 |
2026 November | |||
2026-11-01 | $0.045602 | $0.044234 | $0.046970 |
2026-11-02 | $0.047635 | $0.046206 | $0.049064 |
2026-11-03 | $0.045566 | $0.044199 | $0.046933 |
2026-11-04 | $0.047598 | $0.046170 | $0.049026 |
2026-11-05 | $0.045825 | $0.044450 | $0.047200 |
2026-11-06 | $0.044196 | $0.042870 | $0.045522 |
2026-11-07 | $0.044335 | $0.043005 | $0.045665 |
2026-11-08 | $0.044865 | $0.043519 | $0.046211 |
2026-11-09 | $0.042916 | $0.041629 | $0.044204 |
2026-11-10 | $0.044593 | $0.043255 | $0.045931 |
2026-11-11 | $0.044449 | $0.043115 | $0.045782 |
2026-11-12 | $0.042518 | $0.041242 | $0.043793 |
2026-11-13 | $0.043674 | $0.042363 | $0.044984 |
2026-11-14 | $0.045621 | $0.044252 | $0.046990 |
2026-11-15 | $0.045565 | $0.044198 | $0.046932 |
2026-11-16 | $0.047597 | $0.046169 | $0.049024 |
2026-11-17 | $0.048341 | $0.046891 | $0.049791 |
2026-11-18 | $0.050497 | $0.048982 | $0.052012 |
2026-11-19 | $0.048414 | $0.046962 | $0.049866 |
2026-11-20 | $0.046311 | $0.044922 | $0.047700 |
2026-11-21 | $0.044299 | $0.042970 | $0.045628 |
2026-11-22 | $0.042973 | $0.041684 | $0.044262 |
2026-11-23 | $0.041106 | $0.039873 | $0.042340 |
2026-11-24 | $0.042940 | $0.041651 | $0.044228 |
2026-11-25 | $0.044854 | $0.043509 | $0.046200 |
2026-11-26 | $0.044056 | $0.042734 | $0.045377 |
2026-11-27 | $0.042142 | $0.040878 | $0.043406 |
2026-11-28 | $0.040720 | $0.039499 | $0.041942 |
2026-11-29 | $0.038951 | $0.037783 | $0.040120 |
2026-11-30 | $0.037259 | $0.036142 | $0.038377 |
2026 December | |||
2026-12-01 | $0.035641 | $0.034572 | $0.036710 |
2026-12-02 | $0.037230 | $0.036113 | $0.038347 |
2026-12-03 | $0.035613 | $0.034545 | $0.036681 |
2026-12-04 | $0.034066 | $0.033044 | $0.035088 |
2026-12-05 | $0.035585 | $0.034518 | $0.036653 |
2026-12-06 | $0.037172 | $0.036057 | $0.038287 |
2026-12-07 | $0.035557 | $0.034491 | $0.036624 |
2026-12-08 | $0.037143 | $0.036029 | $0.038257 |
2026-12-09 | $0.038230 | $0.037083 | $0.039377 |
2026-12-10 | $0.037184 | $0.036069 | $0.038300 |
2026-12-11 | $0.036004 | $0.034923 | $0.037084 |
2026-12-12 | $0.034440 | $0.033406 | $0.035473 |
2026-12-13 | $0.035975 | $0.034896 | $0.037055 |
2026-12-14 | $0.034413 | $0.033380 | $0.035445 |
2026-12-15 | $0.032942 | $0.031954 | $0.033931 |
2026-12-16 | $0.033414 | $0.032412 | $0.034417 |
2026-12-17 | $0.034905 | $0.033857 | $0.035952 |
2026-12-18 | $0.033669 | $0.032659 | $0.034680 |
2026-12-19 | $0.033153 | $0.032158 | $0.034147 |
2026-12-20 | $0.032947 | $0.031959 | $0.033935 |
2026-12-21 | $0.031516 | $0.030570 | $0.032461 |
2026-12-22 | $0.032188 | $0.031222 | $0.033153 |
2026-12-23 | $0.032413 | $0.031441 | $0.033386 |
2026-12-24 | $0.033859 | $0.032843 | $0.034875 |
2026-12-25 | $0.035172 | $0.034117 | $0.036227 |
2026-12-26 | $0.036740 | $0.035638 | $0.037843 |
2026-12-27 | $0.036511 | $0.035415 | $0.037606 |
2026-12-28 | $0.036107 | $0.035024 | $0.037190 |
2026-12-29 | $0.034538 | $0.033502 | $0.035575 |
2026-12-30 | $0.034439 | $0.033406 | $0.035473 |
2026-12-31 | $0.034946 | $0.033897 | $0.035994 |