Current WOO price: â–¼ 0.033051 USD (-6,88%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.016473 | $0.015979 | $0.016967 |
| 2029-01-02 | $0.017181 | $0.016665 | $0.017696 |
| 2029-01-03 | $0.017735 | $0.017203 | $0.018267 |
| 2029-01-04 | $0.016994 | $0.016484 | $0.017503 |
| 2029-01-05 | $0.016783 | $0.016280 | $0.017287 |
| 2029-01-06 | $0.016267 | $0.015779 | $0.016755 |
| 2029-01-07 | $0.015587 | $0.015119 | $0.016055 |
| 2029-01-08 | $0.014935 | $0.014487 | $0.015384 |
| 2029-01-09 | $0.015577 | $0.015110 | $0.016045 |
| 2029-01-10 | $0.014926 | $0.014478 | $0.015374 |
| 2029-01-11 | $0.014841 | $0.014396 | $0.015286 |
| 2029-01-12 | $0.014603 | $0.014165 | $0.015041 |
| 2029-01-13 | $0.015131 | $0.014677 | $0.015585 |
| 2029-01-14 | $0.015553 | $0.015087 | $0.016020 |
| 2029-01-15 | $0.016222 | $0.015735 | $0.016708 |
| 2029-01-16 | $0.015938 | $0.015460 | $0.016416 |
| 2029-01-17 | $0.016623 | $0.016124 | $0.017122 |
| 2029-01-18 | $0.016629 | $0.016130 | $0.017128 |
| 2029-01-19 | $0.016432 | $0.015939 | $0.016925 |
| 2029-01-20 | $0.016651 | $0.016151 | $0.017150 |
| 2029-01-21 | $0.015955 | $0.015476 | $0.016433 |
| 2029-01-22 | $0.016229 | $0.015742 | $0.016716 |
| 2029-01-23 | $0.015786 | $0.015313 | $0.016260 |
| 2029-01-24 | $0.015538 | $0.015072 | $0.016005 |
| 2029-01-25 | $0.014889 | $0.014442 | $0.015336 |
| 2029-01-26 | $0.014393 | $0.013961 | $0.014825 |
| 2029-01-27 | $0.014542 | $0.014106 | $0.014978 |
| 2029-01-28 | $0.015167 | $0.014712 | $0.015622 |
| 2029-01-29 | $0.015251 | $0.014794 | $0.015709 |
| 2029-01-30 | $0.015907 | $0.015430 | $0.016384 |
| 2029-01-31 | $0.015327 | $0.014867 | $0.015787 |
| 2029 February | |||
| 2029-02-01 | $0.014813 | $0.014368 | $0.015257 |
| 2029-02-02 | $0.014515 | $0.014079 | $0.014950 |
| 2029-02-03 | $0.015139 | $0.014684 | $0.015593 |
| 2029-02-04 | $0.014506 | $0.014071 | $0.014941 |
| 2029-02-05 | $0.014188 | $0.013763 | $0.014614 |
| 2029-02-06 | $0.013877 | $0.013460 | $0.014293 |
| 2029-02-07 | $0.013888 | $0.013471 | $0.014305 |
| 2029-02-08 | $0.013307 | $0.012908 | $0.013707 |
| 2029-02-09 | $0.013879 | $0.013463 | $0.014296 |
| 2029-02-10 | $0.013889 | $0.013473 | $0.014306 |
| 2029-02-11 | $0.014486 | $0.014051 | $0.014921 |
| 2029-02-12 | $0.014720 | $0.014279 | $0.015162 |
| 2029-02-13 | $0.014420 | $0.013988 | $0.014853 |
| 2029-02-14 | $0.015040 | $0.014589 | $0.015491 |
| 2029-02-15 | $0.015512 | $0.015047 | $0.015978 |
| 2029-02-16 | $0.014959 | $0.014510 | $0.015408 |
| 2029-02-17 | $0.014792 | $0.014349 | $0.015236 |
| 2029-02-18 | $0.015428 | $0.014965 | $0.015891 |
| 2029-02-19 | $0.015010 | $0.014560 | $0.015460 |
| 2029-02-20 | $0.015091 | $0.014638 | $0.015544 |
| 2029-02-21 | $0.015739 | $0.015267 | $0.016212 |
| 2029-02-22 | $0.015183 | $0.014728 | $0.015639 |
| 2029-02-23 | $0.014766 | $0.014323 | $0.015209 |
| 2029-02-24 | $0.014496 | $0.014061 | $0.014931 |
| 2029-02-25 | $0.014250 | $0.013823 | $0.014678 |
| 2029-02-26 | $0.013999 | $0.013579 | $0.014419 |
| 2029-02-27 | $0.013968 | $0.013549 | $0.014387 |
| 2029-02-28 | $0.014190 | $0.013764 | $0.014615 |
| 2029 March | |||
| 2029-03-01 | $0.014241 | $0.013814 | $0.014669 |
| 2029-03-02 | $0.014853 | $0.014408 | $0.015299 |
| 2029-03-03 | $0.014665 | $0.014225 | $0.015105 |
| 2029-03-04 | $0.014052 | $0.013631 | $0.014474 |
| 2029-03-05 | $0.013465 | $0.013061 | $0.013869 |
| 2029-03-06 | $0.013120 | $0.012726 | $0.013513 |
| 2029-03-07 | $0.012571 | $0.012194 | $0.012948 |
| 2029-03-08 | $0.012099 | $0.011736 | $0.012462 |
| 2029-03-09 | $0.012538 | $0.012162 | $0.012914 |
| 2029-03-10 | $0.012014 | $0.011654 | $0.012375 |
| 2029-03-11 | $0.011512 | $0.011167 | $0.011857 |
| 2029-03-12 | $0.011578 | $0.011230 | $0.011925 |
| 2029-03-13 | $0.011638 | $0.011289 | $0.011988 |
| 2029-03-14 | $0.011152 | $0.010817 | $0.011487 |
| 2029-03-15 | $0.010686 | $0.010365 | $0.011006 |
| 2029-03-16 | $0.010961 | $0.010633 | $0.011290 |
| 2029-03-17 | $0.010999 | $0.010669 | $0.011329 |
| 2029-03-18 | $0.010606 | $0.010288 | $0.010924 |
| 2029-03-19 | $0.010605 | $0.010287 | $0.010923 |
| 2029-03-20 | $0.010423 | $0.010110 | $0.010736 |
| 2029-03-21 | $0.010726 | $0.010404 | $0.011048 |
| 2029-03-22 | $0.011176 | $0.010841 | $0.011511 |
| 2029-03-23 | $0.010833 | $0.010508 | $0.011158 |
| 2029-03-24 | $0.010985 | $0.010656 | $0.011315 |
| 2029-03-25 | $0.010526 | $0.010210 | $0.010842 |
| 2029-03-26 | $0.010267 | $0.009959 | $0.010575 |
| 2029-03-27 | $0.010708 | $0.010387 | $0.011030 |
| 2029-03-28 | $0.010607 | $0.010289 | $0.010925 |
| 2029-03-29 | $0.010559 | $0.010242 | $0.010876 |
| 2029-03-30 | $0.010117 | $0.009814 | $0.010421 |
| 2029-03-31 | $0.009694 | $0.009404 | $0.009985 |
| 2029 April | |||
| 2029-04-01 | $0.009702 | $0.009410 | $0.009993 |
| 2029-04-02 | $0.010118 | $0.009815 | $0.010422 |
| 2029-04-03 | $0.009695 | $0.009405 | $0.009986 |
| 2029-04-04 | $0.010112 | $0.009809 | $0.010415 |
| 2029-04-05 | $0.010405 | $0.010093 | $0.010718 |
| 2029-04-06 | $0.010409 | $0.010097 | $0.010721 |
| 2029-04-07 | $0.010144 | $0.009839 | $0.010448 |
| 2029-04-08 | $0.010426 | $0.010114 | $0.010739 |
| 2029-04-09 | $0.010764 | $0.010441 | $0.011087 |
| 2029-04-10 | $0.010974 | $0.010645 | $0.011303 |
| 2029-04-11 | $0.011446 | $0.011102 | $0.011789 |
| 2029-04-12 | $0.011243 | $0.010906 | $0.011580 |
| 2029-04-13 | $0.011482 | $0.011137 | $0.011826 |
| 2029-04-14 | $0.011240 | $0.010903 | $0.011578 |
| 2029-04-15 | $0.011723 | $0.011372 | $0.012075 |
| 2029-04-16 | $0.011943 | $0.011585 | $0.012301 |
| 2029-04-17 | $0.012087 | $0.011724 | $0.012449 |
| 2029-04-18 | $0.011581 | $0.011234 | $0.011929 |
| 2029-04-19 | $0.011097 | $0.010764 | $0.011430 |
| 2029-04-20 | $0.010988 | $0.010659 | $0.011318 |
| 2029-04-21 | $0.010633 | $0.010314 | $0.010952 |
| 2029-04-22 | $0.011090 | $0.010758 | $0.011423 |
| 2029-04-23 | $0.011079 | $0.010746 | $0.011411 |
| 2029-04-24 | $0.010715 | $0.010393 | $0.011036 |
| 2029-04-25 | $0.010774 | $0.010451 | $0.011098 |
| 2029-04-26 | $0.010398 | $0.010086 | $0.010710 |
| 2029-04-27 | $0.009963 | $0.009664 | $0.010262 |
| 2029-04-28 | $0.009664 | $0.009375 | $0.009954 |
| 2029-04-29 | $0.009261 | $0.008983 | $0.009538 |
| 2029-04-30 | $0.008873 | $0.008607 | $0.009140 |
| 2029 May | |||
| 2029-05-01 | $0.008503 | $0.008247 | $0.008758 |
| 2029-05-02 | $0.008147 | $0.007903 | $0.008392 |
| 2029-05-03 | $0.008497 | $0.008242 | $0.008752 |
| 2029-05-04 | $0.008222 | $0.007975 | $0.008469 |
| 2029-05-05 | $0.008575 | $0.008318 | $0.008833 |
| 2029-05-06 | $0.008381 | $0.008129 | $0.008632 |
| 2029-05-07 | $0.008348 | $0.008098 | $0.008599 |
| 2029-05-08 | $0.007999 | $0.007759 | $0.008239 |
| 2029-05-09 | $0.008343 | $0.008093 | $0.008593 |
| 2029-05-10 | $0.008628 | $0.008369 | $0.008887 |
| 2029-05-11 | $0.008408 | $0.008155 | $0.008660 |
| 2029-05-12 | $0.008196 | $0.007951 | $0.008442 |
| 2029-05-13 | $0.008196 | $0.007951 | $0.008442 |
| 2029-05-14 | $0.008130 | $0.007886 | $0.008374 |
| 2029-05-15 | $0.008269 | $0.008021 | $0.008517 |
| 2029-05-16 | $0.008371 | $0.008120 | $0.008622 |
| 2029-05-17 | $0.008439 | $0.008186 | $0.008693 |
| 2029-05-18 | $0.008802 | $0.008538 | $0.009066 |
| 2029-05-19 | $0.009098 | $0.008825 | $0.009371 |
| 2029-05-20 | $0.009489 | $0.009205 | $0.009774 |
| 2029-05-21 | $0.009636 | $0.009347 | $0.009925 |
| 2029-05-22 | $0.009268 | $0.008990 | $0.009546 |
| 2029-05-23 | $0.008880 | $0.008614 | $0.009147 |
| 2029-05-24 | $0.008509 | $0.008254 | $0.008764 |
| 2029-05-25 | $0.008433 | $0.008180 | $0.008686 |
| 2029-05-26 | $0.008522 | $0.008267 | $0.008778 |
| 2029-05-27 | $0.008447 | $0.008193 | $0.008700 |
| 2029-05-28 | $0.008180 | $0.007935 | $0.008426 |
| 2029-05-29 | $0.007839 | $0.007603 | $0.008074 |
| 2029-05-30 | $0.008175 | $0.007930 | $0.008421 |
| 2029-05-31 | $0.007834 | $0.007599 | $0.008069 |
| 2029 June | |||
| 2029-06-01 | $0.008170 | $0.007925 | $0.008415 |
| 2029-06-02 | $0.007829 | $0.007594 | $0.008064 |
| 2029-06-03 | $0.007567 | $0.007340 | $0.007794 |
| 2029-06-04 | $0.007615 | $0.007387 | $0.007844 |
| 2029-06-05 | $0.007870 | $0.007634 | $0.008107 |
| 2029-06-06 | $0.008209 | $0.007962 | $0.008455 |
| 2029-06-07 | $0.008561 | $0.008304 | $0.008818 |
| 2029-06-08 | $0.008203 | $0.007957 | $0.008449 |
| 2029-06-09 | $0.008490 | $0.008235 | $0.008744 |
| 2029-06-10 | $0.008803 | $0.008539 | $0.009067 |
| 2029-06-11 | $0.008706 | $0.008445 | $0.008967 |
| 2029-06-12 | $0.008342 | $0.008092 | $0.008592 |
| 2029-06-13 | $0.008191 | $0.007946 | $0.008437 |
| 2029-06-14 | $0.008300 | $0.008051 | $0.008549 |
| 2029-06-15 | $0.008657 | $0.008397 | $0.008916 |
| 2029-06-16 | $0.008767 | $0.008504 | $0.009030 |
| 2029-06-17 | $0.009011 | $0.008741 | $0.009282 |
| 2029-06-18 | $0.009399 | $0.009117 | $0.009681 |
| 2029-06-19 | $0.009144 | $0.008870 | $0.009419 |
| 2029-06-20 | $0.009112 | $0.008838 | $0.009385 |
| 2029-06-21 | $0.009503 | $0.009218 | $0.009788 |
| 2029-06-22 | $0.009306 | $0.009026 | $0.009585 |
| 2029-06-23 | $0.009696 | $0.009405 | $0.009987 |
| 2029-06-24 | $0.009583 | $0.009295 | $0.009870 |
| 2029-06-25 | $0.009182 | $0.008907 | $0.009458 |
| 2029-06-26 | $0.009108 | $0.008835 | $0.009382 |
| 2029-06-27 | $0.009500 | $0.009215 | $0.009785 |
| 2029-06-28 | $0.009103 | $0.008830 | $0.009376 |
| 2029-06-29 | $0.008722 | $0.008461 | $0.008984 |
| 2029-06-30 | $0.008358 | $0.008107 | $0.008608 |
| 2029 July | |||
| 2029-07-01 | $0.008717 | $0.008455 | $0.008978 |
| 2029-07-02 | $0.008430 | $0.008178 | $0.008683 |
| 2029-07-03 | $0.008482 | $0.008228 | $0.008737 |
| 2029-07-04 | $0.008846 | $0.008581 | $0.009112 |
| 2029-07-05 | $0.008477 | $0.008222 | $0.008731 |
| 2029-07-06 | $0.008122 | $0.007879 | $0.008366 |
| 2029-07-07 | $0.008191 | $0.007946 | $0.008437 |
| 2029-07-08 | $0.008543 | $0.008287 | $0.008800 |
| 2029-07-09 | $0.008637 | $0.008378 | $0.008896 |
| 2029-07-10 | $0.008419 | $0.008166 | $0.008671 |
| 2029-07-11 | $0.008780 | $0.008517 | $0.009044 |
| 2029-07-12 | $0.008681 | $0.008421 | $0.008941 |
| 2029-07-13 | $0.008318 | $0.008069 | $0.008568 |
| 2029-07-14 | $0.008278 | $0.008029 | $0.008526 |
| 2029-07-15 | $0.008633 | $0.008374 | $0.008892 |
| 2029-07-16 | $0.008478 | $0.008224 | $0.008732 |
| 2029-07-17 | $0.008842 | $0.008577 | $0.009107 |
| 2029-07-18 | $0.008715 | $0.008453 | $0.008976 |
| 2029-07-19 | $0.008424 | $0.008171 | $0.008677 |
| 2029-07-20 | $0.008072 | $0.007830 | $0.008314 |
| 2029-07-21 | $0.008419 | $0.008166 | $0.008671 |
| 2029-07-22 | $0.008067 | $0.007825 | $0.008309 |
| 2029-07-23 | $0.008082 | $0.007839 | $0.008324 |
| 2029-07-24 | $0.008429 | $0.008176 | $0.008682 |
| 2029-07-25 | $0.008211 | $0.007965 | $0.008457 |
| 2029-07-26 | $0.008564 | $0.008307 | $0.008821 |
| 2029-07-27 | $0.008467 | $0.008213 | $0.008721 |
| 2029-07-28 | $0.008113 | $0.007870 | $0.008357 |
| 2029-07-29 | $0.007774 | $0.007541 | $0.008007 |
| 2029-07-30 | $0.007449 | $0.007226 | $0.007673 |
| 2029-07-31 | $0.007144 | $0.006930 | $0.007359 |
| 2029 August | |||
| 2029-08-01 | $0.006846 | $0.006640 | $0.007051 |
| 2029-08-02 | $0.007140 | $0.006926 | $0.007354 |
| 2029-08-03 | $0.007447 | $0.007223 | $0.007670 |
| 2029-08-04 | $0.007767 | $0.007534 | $0.008000 |
| 2029-08-05 | $0.008100 | $0.007857 | $0.008343 |
| 2029-08-06 | $0.008448 | $0.008195 | $0.008702 |
| 2029-08-07 | $0.008496 | $0.008241 | $0.008751 |
| 2029-08-08 | $0.008861 | $0.008596 | $0.009127 |
| 2029-08-09 | $0.009242 | $0.008965 | $0.009519 |
| 2029-08-10 | $0.008856 | $0.008590 | $0.009121 |
| 2029-08-11 | $0.008705 | $0.008444 | $0.008966 |
| 2029-08-12 | $0.008933 | $0.008665 | $0.009201 |
| 2029-08-13 | $0.009317 | $0.009038 | $0.009597 |
| 2029-08-14 | $0.008928 | $0.008660 | $0.009196 |
| 2029-08-15 | $0.009311 | $0.009032 | $0.009591 |
| 2029-08-16 | $0.008922 | $0.008654 | $0.009190 |
| 2029-08-17 | $0.008549 | $0.008293 | $0.008806 |
| 2029-08-18 | $0.008916 | $0.008649 | $0.009184 |
| 2029-08-19 | $0.008877 | $0.008611 | $0.009144 |
| 2029-08-20 | $0.009259 | $0.008981 | $0.009537 |
| 2029-08-21 | $0.009657 | $0.009367 | $0.009946 |
| 2029-08-22 | $0.009267 | $0.008989 | $0.009545 |
| 2029-08-23 | $0.009117 | $0.008844 | $0.009391 |
| 2029-08-24 | $0.009509 | $0.009224 | $0.009794 |
| 2029-08-25 | $0.009548 | $0.009262 | $0.009835 |
| 2029-08-26 | $0.009521 | $0.009235 | $0.009807 |
| 2029-08-27 | $0.009927 | $0.009629 | $0.010224 |
| 2029-08-28 | $0.010353 | $0.010042 | $0.010664 |
| 2029-08-29 | $0.010798 | $0.010474 | $0.011122 |
| 2029-08-30 | $0.011239 | $0.010902 | $0.011576 |
| 2029-08-31 | $0.011705 | $0.011354 | $0.012056 |
| 2029 September | |||
| 2029-09-01 | $0.011587 | $0.011239 | $0.011934 |
| 2029-09-02 | $0.012007 | $0.011647 | $0.012367 |
| 2029-09-03 | $0.011505 | $0.011160 | $0.011850 |
| 2029-09-04 | $0.011479 | $0.011135 | $0.011823 |
| 2029-09-05 | $0.010999 | $0.010669 | $0.011329 |
| 2029-09-06 | $0.010811 | $0.010486 | $0.011135 |
| 2029-09-07 | $0.011275 | $0.010937 | $0.011613 |
| 2029-09-08 | $0.011295 | $0.010956 | $0.011634 |
| 2029-09-09 | $0.011139 | $0.010805 | $0.011474 |
| 2029-09-10 | $0.010674 | $0.010354 | $0.010994 |
| 2029-09-11 | $0.011082 | $0.010749 | $0.011414 |
| 2029-09-12 | $0.010619 | $0.010300 | $0.010937 |
| 2029-09-13 | $0.010175 | $0.009870 | $0.010480 |
| 2029-09-14 | $0.009750 | $0.009457 | $0.010042 |
| 2029-09-15 | $0.009342 | $0.009062 | $0.009622 |
| 2029-09-16 | $0.009456 | $0.009172 | $0.009739 |
| 2029-09-17 | $0.009060 | $0.008789 | $0.009332 |
| 2029-09-18 | $0.008995 | $0.008725 | $0.009264 |
| 2029-09-19 | $0.009381 | $0.009100 | $0.009662 |
| 2029-09-20 | $0.009716 | $0.009425 | $0.010008 |
| 2029-09-21 | $0.009616 | $0.009328 | $0.009905 |
| 2029-09-22 | $0.009214 | $0.008938 | $0.009491 |
| 2029-09-23 | $0.009508 | $0.009223 | $0.009794 |
| 2029-09-24 | $0.009887 | $0.009591 | $0.010184 |
| 2029-09-25 | $0.009474 | $0.009190 | $0.009758 |
| 2029-09-26 | $0.009521 | $0.009236 | $0.009807 |
| 2029-09-27 | $0.009295 | $0.009016 | $0.009574 |
| 2029-09-28 | $0.009569 | $0.009282 | $0.009856 |
| 2029-09-29 | $0.009980 | $0.009681 | $0.010280 |
| 2029-09-30 | $0.010409 | $0.010097 | $0.010721 |
| 2029 October | |||
| 2029-10-01 | $0.010776 | $0.010453 | $0.011099 |
| 2029-10-02 | $0.010804 | $0.010480 | $0.011128 |
| 2029-10-03 | $0.010809 | $0.010485 | $0.011133 |
| 2029-10-04 | $0.010357 | $0.010046 | $0.010668 |
| 2029-10-05 | $0.009924 | $0.009626 | $0.010222 |
| 2029-10-06 | $0.009509 | $0.009224 | $0.009795 |
| 2029-10-07 | $0.009817 | $0.009522 | $0.010111 |
| 2029-10-08 | $0.009946 | $0.009648 | $0.010244 |
| 2029-10-09 | $0.009675 | $0.009385 | $0.009966 |
| 2029-10-10 | $0.009271 | $0.008993 | $0.009549 |
| 2029-10-11 | $0.009515 | $0.009230 | $0.009801 |
| 2029-10-12 | $0.009924 | $0.009627 | $0.010222 |
| 2029-10-13 | $0.009657 | $0.009367 | $0.009946 |
| 2029-10-14 | $0.010072 | $0.009770 | $0.010374 |
| 2029-10-15 | $0.009651 | $0.009361 | $0.009940 |
| 2029-10-16 | $0.009247 | $0.008970 | $0.009525 |
| 2029-10-17 | $0.009215 | $0.008939 | $0.009492 |
| 2029-10-18 | $0.009553 | $0.009266 | $0.009839 |
| 2029-10-19 | $0.009275 | $0.008997 | $0.009553 |
| 2029-10-20 | $0.009307 | $0.009028 | $0.009586 |
| 2029-10-21 | $0.008959 | $0.008690 | $0.009228 |
| 2029-10-22 | $0.008849 | $0.008583 | $0.009114 |
| 2029-10-23 | $0.008704 | $0.008442 | $0.008965 |
| 2029-10-24 | $0.008397 | $0.008145 | $0.008649 |
| 2029-10-25 | $0.008046 | $0.007805 | $0.008288 |
| 2029-10-26 | $0.008340 | $0.008090 | $0.008590 |
| 2029-10-27 | $0.008698 | $0.008437 | $0.008959 |
| 2029-10-28 | $0.008819 | $0.008554 | $0.009083 |
| 2029-10-29 | $0.008450 | $0.008197 | $0.008704 |
| 2029-10-30 | $0.008097 | $0.007854 | $0.008340 |
| 2029-10-31 | $0.008277 | $0.008028 | $0.008525 |
| 2029 November | |||
| 2029-11-01 | $0.007931 | $0.007693 | $0.008168 |
| 2029-11-02 | $0.007599 | $0.007371 | $0.007827 |