Current WOO price: â–¼ 0.033051 USD (-6,88%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.004397 | $0.004265 | $0.004529 |
| 2031-01-02 | $0.004248 | $0.004121 | $0.004375 |
| 2031-01-03 | $0.004213 | $0.004087 | $0.004340 |
| 2031-01-04 | $0.004070 | $0.003948 | $0.004192 |
| 2031-01-05 | $0.004210 | $0.004083 | $0.004336 |
| 2031-01-06 | $0.004339 | $0.004209 | $0.004470 |
| 2031-01-07 | $0.004402 | $0.004270 | $0.004534 |
| 2031-01-08 | $0.004552 | $0.004416 | $0.004689 |
| 2031-01-09 | $0.004398 | $0.004266 | $0.004530 |
| 2031-01-10 | $0.004549 | $0.004412 | $0.004685 |
| 2031-01-11 | $0.004418 | $0.004285 | $0.004550 |
| 2031-01-12 | $0.004569 | $0.004432 | $0.004706 |
| 2031-01-13 | $0.004414 | $0.004281 | $0.004546 |
| 2031-01-14 | $0.004268 | $0.004140 | $0.004396 |
| 2031-01-15 | $0.004123 | $0.004000 | $0.004247 |
| 2031-01-16 | $0.004265 | $0.004137 | $0.004392 |
| 2031-01-17 | $0.004120 | $0.003996 | $0.004243 |
| 2031-01-18 | $0.004015 | $0.003895 | $0.004136 |
| 2031-01-19 | $0.003879 | $0.003763 | $0.003995 |
| 2031-01-20 | $0.003996 | $0.003876 | $0.004116 |
| 2031-01-21 | $0.003860 | $0.003744 | $0.003976 |
| 2031-01-22 | $0.003992 | $0.003873 | $0.004112 |
| 2031-01-23 | $0.003857 | $0.003741 | $0.003973 |
| 2031-01-24 | $0.003858 | $0.003742 | $0.003974 |
| 2031-01-25 | $0.003947 | $0.003829 | $0.004066 |
| 2031-01-26 | $0.003986 | $0.003866 | $0.004105 |
| 2031-01-27 | $0.004122 | $0.003999 | $0.004246 |
| 2031-01-28 | $0.003982 | $0.003863 | $0.004102 |
| 2031-01-29 | $0.004000 | $0.003880 | $0.004120 |
| 2031-01-30 | $0.003865 | $0.003749 | $0.003981 |
| 2031-01-31 | $0.003734 | $0.003622 | $0.003846 |
| 2031 February | |||
| 2031-02-01 | $0.003607 | $0.003499 | $0.003715 |
| 2031-02-02 | $0.003730 | $0.003618 | $0.003842 |
| 2031-02-03 | $0.003607 | $0.003498 | $0.003715 |
| 2031-02-04 | $0.003730 | $0.003618 | $0.003842 |
| 2031-02-05 | $0.003603 | $0.003495 | $0.003712 |
| 2031-02-06 | $0.003481 | $0.003377 | $0.003586 |
| 2031-02-07 | $0.003600 | $0.003492 | $0.003708 |
| 2031-02-08 | $0.003724 | $0.003612 | $0.003835 |
| 2031-02-09 | $0.003597 | $0.003489 | $0.003705 |
| 2031-02-10 | $0.003526 | $0.003420 | $0.003632 |
| 2031-02-11 | $0.003406 | $0.003304 | $0.003508 |
| 2031-02-12 | $0.003523 | $0.003417 | $0.003628 |
| 2031-02-13 | $0.003403 | $0.003301 | $0.003505 |
| 2031-02-14 | $0.003505 | $0.003400 | $0.003610 |
| 2031-02-15 | $0.003386 | $0.003284 | $0.003487 |
| 2031-02-16 | $0.003334 | $0.003234 | $0.003434 |
| 2031-02-17 | $0.003448 | $0.003345 | $0.003552 |
| 2031-02-18 | $0.003566 | $0.003459 | $0.003673 |
| 2031-02-19 | $0.003673 | $0.003563 | $0.003784 |
| 2031-02-20 | $0.003553 | $0.003447 | $0.003660 |
| 2031-02-21 | $0.003675 | $0.003565 | $0.003785 |
| 2031-02-22 | $0.003801 | $0.003687 | $0.003915 |
| 2031-02-23 | $0.003906 | $0.003789 | $0.004023 |
| 2031-02-24 | $0.003774 | $0.003660 | $0.003887 |
| 2031-02-25 | $0.003646 | $0.003536 | $0.003755 |
| 2031-02-26 | $0.003745 | $0.003632 | $0.003857 |
| 2031-02-27 | $0.003730 | $0.003618 | $0.003842 |
| 2031-02-28 | $0.003857 | $0.003742 | $0.003973 |
| 2031 March | |||
| 2031-03-01 | $0.003989 | $0.003870 | $0.004109 |
| 2031-03-02 | $0.003854 | $0.003739 | $0.003970 |
| 2031-03-03 | $0.003986 | $0.003866 | $0.004106 |
| 2031-03-04 | $0.003851 | $0.003735 | $0.003966 |
| 2031-03-05 | $0.003720 | $0.003609 | $0.003832 |
| 2031-03-06 | $0.003594 | $0.003486 | $0.003702 |
| 2031-03-07 | $0.003472 | $0.003368 | $0.003576 |
| 2031-03-08 | $0.003591 | $0.003483 | $0.003699 |
| 2031-03-09 | $0.003487 | $0.003382 | $0.003592 |
| 2031-03-10 | $0.003606 | $0.003498 | $0.003715 |
| 2031-03-11 | $0.003730 | $0.003618 | $0.003842 |
| 2031-03-12 | $0.003603 | $0.003495 | $0.003711 |
| 2031-03-13 | $0.003719 | $0.003608 | $0.003831 |
| 2031-03-14 | $0.003593 | $0.003485 | $0.003701 |
| 2031-03-15 | $0.003511 | $0.003406 | $0.003616 |
| 2031-03-16 | $0.003392 | $0.003290 | $0.003494 |
| 2031-03-17 | $0.003294 | $0.003196 | $0.003393 |
| 2031-03-18 | $0.003183 | $0.003087 | $0.003278 |
| 2031-03-19 | $0.003182 | $0.003086 | $0.003277 |
| 2031-03-20 | $0.003074 | $0.002981 | $0.003166 |
| 2031-03-21 | $0.002969 | $0.002880 | $0.003058 |
| 2031-03-22 | $0.003071 | $0.002979 | $0.003163 |
| 2031-03-23 | $0.002967 | $0.002878 | $0.003056 |
| 2031-03-24 | $0.003068 | $0.002976 | $0.003160 |
| 2031-03-25 | $0.002964 | $0.002875 | $0.003053 |
| 2031-03-26 | $0.002864 | $0.002778 | $0.002950 |
| 2031-03-27 | $0.002873 | $0.002786 | $0.002959 |
| 2031-03-28 | $0.002907 | $0.002820 | $0.002994 |
| 2031-03-29 | $0.002808 | $0.002724 | $0.002893 |
| 2031-03-30 | $0.002904 | $0.002817 | $0.002992 |
| 2031-03-31 | $0.002895 | $0.002808 | $0.002982 |
| 2031 April | |||
| 2031-04-01 | $0.002797 | $0.002713 | $0.002881 |
| 2031-04-02 | $0.002873 | $0.002787 | $0.002959 |
| 2031-04-03 | $0.002971 | $0.002882 | $0.003060 |
| 2031-04-04 | $0.002968 | $0.002879 | $0.003057 |
| 2031-04-05 | $0.003069 | $0.002977 | $0.003161 |
| 2031-04-06 | $0.003117 | $0.003024 | $0.003211 |
| 2031-04-07 | $0.003224 | $0.003127 | $0.003321 |
| 2031-04-08 | $0.003114 | $0.003021 | $0.003208 |
| 2031-04-09 | $0.003009 | $0.002919 | $0.003099 |
| 2031-04-10 | $0.002907 | $0.002819 | $0.002994 |
| 2031-04-11 | $0.002820 | $0.002735 | $0.002904 |
| 2031-04-12 | $0.002724 | $0.002642 | $0.002806 |
| 2031-04-13 | $0.002817 | $0.002733 | $0.002902 |
| 2031-04-14 | $0.002914 | $0.002826 | $0.003001 |
| 2031-04-15 | $0.002862 | $0.002776 | $0.002948 |
| 2031-04-16 | $0.002765 | $0.002682 | $0.002848 |
| 2031-04-17 | $0.002671 | $0.002591 | $0.002752 |
| 2031-04-18 | $0.002581 | $0.002503 | $0.002658 |
| 2031-04-19 | $0.002493 | $0.002418 | $0.002568 |
| 2031-04-20 | $0.002409 | $0.002336 | $0.002481 |
| 2031-04-21 | $0.002491 | $0.002416 | $0.002566 |
| 2031-04-22 | $0.002407 | $0.002334 | $0.002479 |
| 2031-04-23 | $0.002325 | $0.002255 | $0.002395 |
| 2031-04-24 | $0.002405 | $0.002332 | $0.002477 |
| 2031-04-25 | $0.002487 | $0.002412 | $0.002561 |
| 2031-04-26 | $0.002402 | $0.002330 | $0.002475 |
| 2031-04-27 | $0.002485 | $0.002410 | $0.002559 |
| 2031-04-28 | $0.002557 | $0.002481 | $0.002634 |
| 2031-04-29 | $0.002487 | $0.002413 | $0.002562 |
| 2031-04-30 | $0.002408 | $0.002336 | $0.002481 |
| 2031 May | |||
| 2031-05-01 | $0.002327 | $0.002257 | $0.002397 |
| 2031-05-02 | $0.002406 | $0.002334 | $0.002479 |
| 2031-05-03 | $0.002325 | $0.002255 | $0.002394 |
| 2031-05-04 | $0.002246 | $0.002178 | $0.002313 |
| 2031-05-05 | $0.002278 | $0.002210 | $0.002346 |
| 2031-05-06 | $0.002356 | $0.002285 | $0.002427 |
| 2031-05-07 | $0.002276 | $0.002208 | $0.002344 |
| 2031-05-08 | $0.002241 | $0.002174 | $0.002308 |
| 2031-05-09 | $0.002227 | $0.002160 | $0.002294 |
| 2031-05-10 | $0.002152 | $0.002087 | $0.002216 |
| 2031-05-11 | $0.002198 | $0.002132 | $0.002263 |
| 2031-05-12 | $0.002213 | $0.002147 | $0.002279 |
| 2031-05-13 | $0.002289 | $0.002220 | $0.002357 |
| 2031-05-14 | $0.002367 | $0.002296 | $0.002438 |
| 2031-05-15 | $0.002448 | $0.002375 | $0.002522 |
| 2031-05-16 | $0.002433 | $0.002360 | $0.002506 |
| 2031-05-17 | $0.002406 | $0.002334 | $0.002478 |
| 2031-05-18 | $0.002324 | $0.002255 | $0.002394 |
| 2031-05-19 | $0.002318 | $0.002248 | $0.002387 |
| 2031-05-20 | $0.002352 | $0.002281 | $0.002422 |
| 2031-05-21 | $0.002432 | $0.002359 | $0.002505 |
| 2031-05-22 | $0.002350 | $0.002279 | $0.002420 |
| 2031-05-23 | $0.002362 | $0.002291 | $0.002432 |
| 2031-05-24 | $0.002442 | $0.002369 | $0.002516 |
| 2031-05-25 | $0.002455 | $0.002381 | $0.002528 |
| 2031-05-26 | $0.002455 | $0.002382 | $0.002529 |
| 2031-05-27 | $0.002539 | $0.002463 | $0.002616 |
| 2031-05-28 | $0.002454 | $0.002380 | $0.002527 |
| 2031-05-29 | $0.002379 | $0.002308 | $0.002451 |
| 2031-05-30 | $0.002315 | $0.002245 | $0.002384 |
| 2031-05-31 | $0.002327 | $0.002257 | $0.002397 |
| 2031 June | |||
| 2031-06-01 | $0.002346 | $0.002275 | $0.002416 |
| 2031-06-02 | $0.002266 | $0.002198 | $0.002334 |
| 2031-06-03 | $0.002189 | $0.002124 | $0.002255 |
| 2031-06-04 | $0.002264 | $0.002196 | $0.002332 |
| 2031-06-05 | $0.002187 | $0.002122 | $0.002253 |
| 2031-06-06 | $0.002236 | $0.002169 | $0.002303 |
| 2031-06-07 | $0.002160 | $0.002095 | $0.002225 |
| 2031-06-08 | $0.002087 | $0.002024 | $0.002149 |
| 2031-06-09 | $0.002129 | $0.002065 | $0.002193 |
| 2031-06-10 | $0.002200 | $0.002134 | $0.002266 |
| 2031-06-11 | $0.002189 | $0.002123 | $0.002255 |
| 2031-06-12 | $0.002176 | $0.002111 | $0.002241 |
| 2031-06-13 | $0.002172 | $0.002107 | $0.002237 |
| 2031-06-14 | $0.002102 | $0.002039 | $0.002166 |
| 2031-06-15 | $0.002174 | $0.002109 | $0.002240 |
| 2031-06-16 | $0.002212 | $0.002146 | $0.002278 |
| 2031-06-17 | $0.002137 | $0.002073 | $0.002201 |
| 2031-06-18 | $0.002064 | $0.002002 | $0.002126 |
| 2031-06-19 | $0.002078 | $0.002015 | $0.002140 |
| 2031-06-20 | $0.002040 | $0.001979 | $0.002101 |
| 2031-06-21 | $0.002004 | $0.001943 | $0.002064 |
| 2031-06-22 | $0.002059 | $0.001998 | $0.002121 |
| 2031-06-23 | $0.001990 | $0.001930 | $0.002049 |
| 2031-06-24 | $0.002042 | $0.001981 | $0.002104 |
| 2031-06-25 | $0.002039 | $0.001978 | $0.002100 |
| 2031-06-26 | $0.001970 | $0.001910 | $0.002029 |
| 2031-06-27 | $0.001903 | $0.001846 | $0.001960 |
| 2031-06-28 | $0.001968 | $0.001909 | $0.002027 |
| 2031-06-29 | $0.001901 | $0.001844 | $0.001958 |
| 2031-06-30 | $0.001916 | $0.001859 | $0.001974 |
| 2031 July | |||
| 2031-07-01 | $0.001982 | $0.001922 | $0.002041 |
| 2031-07-02 | $0.001915 | $0.001857 | $0.001972 |
| 2031-07-03 | $0.001874 | $0.001818 | $0.001930 |
| 2031-07-04 | $0.001811 | $0.001756 | $0.001865 |
| 2031-07-05 | $0.001768 | $0.001715 | $0.001821 |
| 2031-07-06 | $0.001708 | $0.001657 | $0.001759 |
| 2031-07-07 | $0.001716 | $0.001665 | $0.001768 |
| 2031-07-08 | $0.001658 | $0.001608 | $0.001708 |
| 2031-07-09 | $0.001602 | $0.001554 | $0.001650 |
| 2031-07-10 | $0.001657 | $0.001607 | $0.001706 |
| 2031-07-11 | $0.001713 | $0.001662 | $0.001765 |
| 2031-07-12 | $0.001772 | $0.001719 | $0.001825 |
| 2031-07-13 | $0.001712 | $0.001661 | $0.001763 |
| 2031-07-14 | $0.001771 | $0.001718 | $0.001824 |
| 2031-07-15 | $0.001711 | $0.001659 | $0.001762 |
| 2031-07-16 | $0.001769 | $0.001716 | $0.001822 |
| 2031-07-17 | $0.001709 | $0.001658 | $0.001760 |
| 2031-07-18 | $0.001768 | $0.001715 | $0.001821 |
| 2031-07-19 | $0.001828 | $0.001773 | $0.001883 |
| 2031-07-20 | $0.001766 | $0.001713 | $0.001819 |
| 2031-07-21 | $0.001776 | $0.001723 | $0.001829 |
| 2031-07-22 | $0.001716 | $0.001664 | $0.001767 |
| 2031-07-23 | $0.001657 | $0.001608 | $0.001707 |
| 2031-07-24 | $0.001609 | $0.001560 | $0.001657 |
| 2031-07-25 | $0.001602 | $0.001554 | $0.001650 |
| 2031-07-26 | $0.001553 | $0.001506 | $0.001599 |
| 2031-07-27 | $0.001606 | $0.001557 | $0.001654 |
| 2031-07-28 | $0.001583 | $0.001536 | $0.001631 |
| 2031-07-29 | $0.001529 | $0.001483 | $0.001575 |
| 2031-07-30 | $0.001573 | $0.001526 | $0.001620 |
| 2031-07-31 | $0.001519 | $0.001474 | $0.001565 |
| 2031 August | |||
| 2031-08-01 | $0.001571 | $0.001524 | $0.001619 |
| 2031-08-02 | $0.001577 | $0.001529 | $0.001624 |
| 2031-08-03 | $0.001631 | $0.001582 | $0.001680 |
| 2031-08-04 | $0.001619 | $0.001571 | $0.001668 |
| 2031-08-05 | $0.001627 | $0.001578 | $0.001676 |
| 2031-08-06 | $0.001572 | $0.001525 | $0.001619 |
| 2031-08-07 | $0.001518 | $0.001473 | $0.001564 |
| 2031-08-08 | $0.001467 | $0.001423 | $0.001511 |
| 2031-08-09 | $0.001417 | $0.001375 | $0.001460 |
| 2031-08-10 | $0.001466 | $0.001422 | $0.001510 |
| 2031-08-11 | $0.001512 | $0.001466 | $0.001557 |
| 2031-08-12 | $0.001563 | $0.001516 | $0.001610 |
| 2031-08-13 | $0.001510 | $0.001465 | $0.001556 |
| 2031-08-14 | $0.001539 | $0.001493 | $0.001585 |
| 2031-08-15 | $0.001592 | $0.001544 | $0.001639 |
| 2031-08-16 | $0.001646 | $0.001597 | $0.001695 |
| 2031-08-17 | $0.001590 | $0.001542 | $0.001638 |
| 2031-08-18 | $0.001645 | $0.001595 | $0.001694 |
| 2031-08-19 | $0.001701 | $0.001650 | $0.001752 |
| 2031-08-20 | $0.001759 | $0.001706 | $0.001812 |
| 2031-08-21 | $0.001819 | $0.001765 | $0.001874 |
| 2031-08-22 | $0.001758 | $0.001705 | $0.001810 |
| 2031-08-23 | $0.001698 | $0.001647 | $0.001749 |
| 2031-08-24 | $0.001640 | $0.001591 | $0.001690 |
| 2031-08-25 | $0.001590 | $0.001543 | $0.001638 |
| 2031-08-26 | $0.001536 | $0.001490 | $0.001583 |
| 2031-08-27 | $0.001489 | $0.001444 | $0.001533 |
| 2031-08-28 | $0.001438 | $0.001395 | $0.001481 |
| 2031-08-29 | $0.001472 | $0.001428 | $0.001516 |
| 2031-08-30 | $0.001505 | $0.001460 | $0.001550 |
| 2031-08-31 | $0.001556 | $0.001510 | $0.001603 |
| 2031 September | |||
| 2031-09-01 | $0.001562 | $0.001515 | $0.001609 |
| 2031-09-02 | $0.001615 | $0.001567 | $0.001664 |
| 2031-09-03 | $0.001641 | $0.001592 | $0.001690 |
| 2031-09-04 | $0.001585 | $0.001538 | $0.001633 |
| 2031-09-05 | $0.001640 | $0.001591 | $0.001689 |
| 2031-09-06 | $0.001584 | $0.001537 | $0.001632 |
| 2031-09-07 | $0.001530 | $0.001484 | $0.001576 |
| 2031-09-08 | $0.001494 | $0.001450 | $0.001539 |
| 2031-09-09 | $0.001545 | $0.001499 | $0.001592 |
| 2031-09-10 | $0.001598 | $0.001550 | $0.001646 |
| 2031-09-11 | $0.001653 | $0.001604 | $0.001703 |
| 2031-09-12 | $0.001710 | $0.001658 | $0.001761 |
| 2031-09-13 | $0.001652 | $0.001602 | $0.001701 |
| 2031-09-14 | $0.001708 | $0.001657 | $0.001759 |
| 2031-09-15 | $0.001767 | $0.001714 | $0.001820 |
| 2031-09-16 | $0.001707 | $0.001656 | $0.001758 |
| 2031-09-17 | $0.001738 | $0.001686 | $0.001790 |
| 2031-09-18 | $0.001679 | $0.001629 | $0.001729 |
| 2031-09-19 | $0.001635 | $0.001586 | $0.001684 |
| 2031-09-20 | $0.001690 | $0.001640 | $0.001741 |
| 2031-09-21 | $0.001633 | $0.001584 | $0.001682 |
| 2031-09-22 | $0.001647 | $0.001597 | $0.001696 |
| 2031-09-23 | $0.001703 | $0.001652 | $0.001754 |
| 2031-09-24 | $0.001762 | $0.001709 | $0.001814 |
| 2031-09-25 | $0.001704 | $0.001653 | $0.001755 |
| 2031-09-26 | $0.001763 | $0.001710 | $0.001815 |
| 2031-09-27 | $0.001732 | $0.001680 | $0.001784 |
| 2031-09-28 | $0.001689 | $0.001638 | $0.001740 |
| 2031-09-29 | $0.001632 | $0.001583 | $0.001681 |
| 2031-09-30 | $0.001646 | $0.001596 | $0.001695 |
| 2031 October | |||
| 2031-10-01 | $0.001675 | $0.001624 | $0.001725 |
| 2031-10-02 | $0.001732 | $0.001680 | $0.001784 |
| 2031-10-03 | $0.001791 | $0.001737 | $0.001845 |
| 2031-10-04 | $0.001744 | $0.001692 | $0.001796 |
| 2031-10-05 | $0.001764 | $0.001712 | $0.001817 |
| 2031-10-06 | $0.001705 | $0.001653 | $0.001756 |
| 2031-10-07 | $0.001763 | $0.001710 | $0.001816 |
| 2031-10-08 | $0.001703 | $0.001652 | $0.001754 |
| 2031-10-09 | $0.001717 | $0.001665 | $0.001768 |
| 2031-10-10 | $0.001670 | $0.001620 | $0.001720 |
| 2031-10-11 | $0.001613 | $0.001565 | $0.001662 |
| 2031-10-12 | $0.001619 | $0.001570 | $0.001668 |
| 2031-10-13 | $0.001564 | $0.001517 | $0.001611 |
| 2031-10-14 | $0.001511 | $0.001466 | $0.001556 |
| 2031-10-15 | $0.001460 | $0.001416 | $0.001504 |
| 2031-10-16 | $0.001410 | $0.001368 | $0.001453 |
| 2031-10-17 | $0.001362 | $0.001322 | $0.001403 |
| 2031-10-18 | $0.001409 | $0.001367 | $0.001451 |
| 2031-10-19 | $0.001374 | $0.001333 | $0.001416 |
| 2031-10-20 | $0.001396 | $0.001354 | $0.001438 |
| 2031-10-21 | $0.001394 | $0.001352 | $0.001436 |
| 2031-10-22 | $0.001415 | $0.001372 | $0.001457 |
| 2031-10-23 | $0.001367 | $0.001326 | $0.001408 |
| 2031-10-24 | $0.001359 | $0.001318 | $0.001400 |
| 2031-10-25 | $0.001313 | $0.001274 | $0.001352 |
| 2031-10-26 | $0.001358 | $0.001317 | $0.001399 |
| 2031-10-27 | $0.001312 | $0.001273 | $0.001351 |
| 2031-10-28 | $0.001315 | $0.001275 | $0.001354 |
| 2031-10-29 | $0.001345 | $0.001304 | $0.001385 |
| 2031-10-30 | $0.001319 | $0.001279 | $0.001358 |
| 2031-10-31 | $0.001333 | $0.001293 | $0.001373 |
| 2031 November | |||
| 2031-11-01 | $0.001370 | $0.001329 | $0.001411 |
| 2031-11-02 | $0.001394 | $0.001352 | $0.001436 |