Current WOO price: â–¼ 0.033051 USD (-6,88%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.005879 | $0.005702 | $0.006055 |
| 2030-01-02 | $0.005910 | $0.005733 | $0.006088 |
| 2030-01-03 | $0.005824 | $0.005650 | $0.005999 |
| 2030-01-04 | $0.006049 | $0.005868 | $0.006231 |
| 2030-01-05 | $0.005796 | $0.005622 | $0.005970 |
| 2030-01-06 | $0.005619 | $0.005450 | $0.005787 |
| 2030-01-07 | $0.005384 | $0.005222 | $0.005545 |
| 2030-01-08 | $0.005478 | $0.005314 | $0.005643 |
| 2030-01-09 | $0.005714 | $0.005542 | $0.005885 |
| 2030-01-10 | $0.005805 | $0.005631 | $0.005979 |
| 2030-01-11 | $0.005871 | $0.005695 | $0.006047 |
| 2030-01-12 | $0.006090 | $0.005908 | $0.006273 |
| 2030-01-13 | $0.006352 | $0.006161 | $0.006543 |
| 2030-01-14 | $0.006316 | $0.006127 | $0.006506 |
| 2030-01-15 | $0.006588 | $0.006390 | $0.006785 |
| 2030-01-16 | $0.006871 | $0.006664 | $0.007077 |
| 2030-01-17 | $0.006601 | $0.006403 | $0.006799 |
| 2030-01-18 | $0.006332 | $0.006142 | $0.006522 |
| 2030-01-19 | $0.006524 | $0.006328 | $0.006719 |
| 2030-01-20 | $0.006308 | $0.006119 | $0.006497 |
| 2030-01-21 | $0.006579 | $0.006382 | $0.006776 |
| 2030-01-22 | $0.006862 | $0.006656 | $0.007068 |
| 2030-01-23 | $0.006645 | $0.006446 | $0.006845 |
| 2030-01-24 | $0.006368 | $0.006176 | $0.006559 |
| 2030-01-25 | $0.006267 | $0.006079 | $0.006455 |
| 2030-01-26 | $0.006247 | $0.006060 | $0.006434 |
| 2030-01-27 | $0.005986 | $0.005806 | $0.006165 |
| 2030-01-28 | $0.006191 | $0.006005 | $0.006377 |
| 2030-01-29 | $0.006457 | $0.006263 | $0.006651 |
| 2030-01-30 | $0.006734 | $0.006532 | $0.006936 |
| 2030-01-31 | $0.007024 | $0.006813 | $0.007234 |
| 2030 February | |||
| 2030-02-01 | $0.006891 | $0.006684 | $0.007098 |
| 2030-02-02 | $0.006603 | $0.006405 | $0.006801 |
| 2030-02-03 | $0.006887 | $0.006680 | $0.007093 |
| 2030-02-04 | $0.006599 | $0.006401 | $0.006797 |
| 2030-02-05 | $0.006338 | $0.006148 | $0.006528 |
| 2030-02-06 | $0.006073 | $0.005891 | $0.006255 |
| 2030-02-07 | $0.005968 | $0.005789 | $0.006147 |
| 2030-02-08 | $0.006175 | $0.005990 | $0.006360 |
| 2030-02-09 | $0.006323 | $0.006133 | $0.006512 |
| 2030-02-10 | $0.006594 | $0.006397 | $0.006792 |
| 2030-02-11 | $0.006878 | $0.006671 | $0.007084 |
| 2030-02-12 | $0.007173 | $0.006958 | $0.007388 |
| 2030-02-13 | $0.006873 | $0.006667 | $0.007080 |
| 2030-02-14 | $0.006603 | $0.006405 | $0.006801 |
| 2030-02-15 | $0.006827 | $0.006623 | $0.007032 |
| 2030-02-16 | $0.006789 | $0.006585 | $0.006993 |
| 2030-02-17 | $0.007043 | $0.006832 | $0.007254 |
| 2030-02-18 | $0.007092 | $0.006879 | $0.007305 |
| 2030-02-19 | $0.006795 | $0.006591 | $0.006999 |
| 2030-02-20 | $0.006511 | $0.006316 | $0.006707 |
| 2030-02-21 | $0.006791 | $0.006587 | $0.006995 |
| 2030-02-22 | $0.006747 | $0.006544 | $0.006949 |
| 2030-02-23 | $0.007037 | $0.006826 | $0.007248 |
| 2030-02-24 | $0.007169 | $0.006953 | $0.007384 |
| 2030-02-25 | $0.006986 | $0.006777 | $0.007196 |
| 2030-02-26 | $0.006694 | $0.006494 | $0.006895 |
| 2030-02-27 | $0.006864 | $0.006658 | $0.007070 |
| 2030-02-28 | $0.006828 | $0.006623 | $0.007033 |
| 2030 March | |||
| 2030-03-01 | $0.006833 | $0.006628 | $0.007038 |
| 2030-03-02 | $0.007127 | $0.006913 | $0.007341 |
| 2030-03-03 | $0.007331 | $0.007111 | $0.007551 |
| 2030-03-04 | $0.007025 | $0.006814 | $0.007236 |
| 2030-03-05 | $0.006731 | $0.006529 | $0.006933 |
| 2030-03-06 | $0.006731 | $0.006529 | $0.006933 |
| 2030-03-07 | $0.006643 | $0.006444 | $0.006842 |
| 2030-03-08 | $0.006659 | $0.006459 | $0.006859 |
| 2030-03-09 | $0.006759 | $0.006556 | $0.006962 |
| 2030-03-10 | $0.006476 | $0.006282 | $0.006671 |
| 2030-03-11 | $0.006392 | $0.006200 | $0.006583 |
| 2030-03-12 | $0.006254 | $0.006066 | $0.006442 |
| 2030-03-13 | $0.006077 | $0.005895 | $0.006260 |
| 2030-03-14 | $0.005823 | $0.005649 | $0.005998 |
| 2030-03-15 | $0.005753 | $0.005581 | $0.005926 |
| 2030-03-16 | $0.006000 | $0.005820 | $0.006180 |
| 2030-03-17 | $0.006090 | $0.005908 | $0.006273 |
| 2030-03-18 | $0.005975 | $0.005796 | $0.006154 |
| 2030-03-19 | $0.005830 | $0.005655 | $0.006005 |
| 2030-03-20 | $0.005868 | $0.005692 | $0.006044 |
| 2030-03-21 | $0.006059 | $0.005877 | $0.006241 |
| 2030-03-22 | $0.006282 | $0.006094 | $0.006471 |
| 2030-03-23 | $0.006245 | $0.006057 | $0.006432 |
| 2030-03-24 | $0.005984 | $0.005804 | $0.006163 |
| 2030-03-25 | $0.006241 | $0.006054 | $0.006428 |
| 2030-03-26 | $0.006138 | $0.005954 | $0.006322 |
| 2030-03-27 | $0.005881 | $0.005705 | $0.006058 |
| 2030-03-28 | $0.005815 | $0.005640 | $0.005989 |
| 2030-03-29 | $0.006065 | $0.005883 | $0.006247 |
| 2030-03-30 | $0.005902 | $0.005725 | $0.006079 |
| 2030-03-31 | $0.006086 | $0.005903 | $0.006268 |
| 2030 April | |||
| 2030-04-01 | $0.006347 | $0.006157 | $0.006538 |
| 2030-04-02 | $0.006620 | $0.006421 | $0.006819 |
| 2030-04-03 | $0.006650 | $0.006450 | $0.006849 |
| 2030-04-04 | $0.006577 | $0.006380 | $0.006775 |
| 2030-04-05 | $0.006860 | $0.006654 | $0.007066 |
| 2030-04-06 | $0.006573 | $0.006376 | $0.006770 |
| 2030-04-07 | $0.006856 | $0.006650 | $0.007061 |
| 2030-04-08 | $0.006821 | $0.006616 | $0.007025 |
| 2030-04-09 | $0.007114 | $0.006900 | $0.007327 |
| 2030-04-10 | $0.007018 | $0.006808 | $0.007229 |
| 2030-04-11 | $0.007107 | $0.006893 | $0.007320 |
| 2030-04-12 | $0.007412 | $0.007189 | $0.007634 |
| 2030-04-13 | $0.007154 | $0.006940 | $0.007369 |
| 2030-04-14 | $0.007203 | $0.006987 | $0.007419 |
| 2030-04-15 | $0.006902 | $0.006695 | $0.007109 |
| 2030-04-16 | $0.006614 | $0.006415 | $0.006812 |
| 2030-04-17 | $0.006883 | $0.006677 | $0.007090 |
| 2030-04-18 | $0.006729 | $0.006527 | $0.006931 |
| 2030-04-19 | $0.006934 | $0.006726 | $0.007142 |
| 2030-04-20 | $0.006644 | $0.006444 | $0.006843 |
| 2030-04-21 | $0.006541 | $0.006344 | $0.006737 |
| 2030-04-22 | $0.006690 | $0.006489 | $0.006890 |
| 2030-04-23 | $0.006410 | $0.006218 | $0.006602 |
| 2030-04-24 | $0.006334 | $0.006144 | $0.006524 |
| 2030-04-25 | $0.006182 | $0.005996 | $0.006367 |
| 2030-04-26 | $0.006379 | $0.006188 | $0.006571 |
| 2030-04-27 | $0.006654 | $0.006454 | $0.006853 |
| 2030-04-28 | $0.006375 | $0.006184 | $0.006567 |
| 2030-04-29 | $0.006618 | $0.006419 | $0.006816 |
| 2030-04-30 | $0.006902 | $0.006695 | $0.007109 |
| 2030 May | |||
| 2030-05-01 | $0.007113 | $0.006900 | $0.007327 |
| 2030-05-02 | $0.007419 | $0.007196 | $0.007641 |
| 2030-05-03 | $0.007427 | $0.007204 | $0.007649 |
| 2030-05-04 | $0.007116 | $0.006903 | $0.007330 |
| 2030-05-05 | $0.007422 | $0.007199 | $0.007645 |
| 2030-05-06 | $0.007741 | $0.007509 | $0.007973 |
| 2030-05-07 | $0.007417 | $0.007195 | $0.007640 |
| 2030-05-08 | $0.007255 | $0.007037 | $0.007472 |
| 2030-05-09 | $0.007566 | $0.007339 | $0.007793 |
| 2030-05-10 | $0.007250 | $0.007033 | $0.007468 |
| 2030-05-11 | $0.007025 | $0.006814 | $0.007236 |
| 2030-05-12 | $0.006942 | $0.006734 | $0.007150 |
| 2030-05-13 | $0.007140 | $0.006926 | $0.007355 |
| 2030-05-14 | $0.006842 | $0.006637 | $0.007047 |
| 2030-05-15 | $0.007136 | $0.006922 | $0.007350 |
| 2030-05-16 | $0.007153 | $0.006938 | $0.007367 |
| 2030-05-17 | $0.006997 | $0.006787 | $0.007207 |
| 2030-05-18 | $0.006704 | $0.006503 | $0.006906 |
| 2030-05-19 | $0.006992 | $0.006782 | $0.007202 |
| 2030-05-20 | $0.007069 | $0.006857 | $0.007281 |
| 2030-05-21 | $0.007073 | $0.006861 | $0.007285 |
| 2030-05-22 | $0.006818 | $0.006614 | $0.007023 |
| 2030-05-23 | $0.007042 | $0.006831 | $0.007253 |
| 2030-05-24 | $0.006748 | $0.006545 | $0.006950 |
| 2030-05-25 | $0.006804 | $0.006600 | $0.007008 |
| 2030-05-26 | $0.006813 | $0.006608 | $0.007017 |
| 2030-05-27 | $0.006781 | $0.006577 | $0.006984 |
| 2030-05-28 | $0.006739 | $0.006537 | $0.006941 |
| 2030-05-29 | $0.006615 | $0.006417 | $0.006813 |
| 2030-05-30 | $0.006718 | $0.006517 | $0.006920 |
| 2030-05-31 | $0.006632 | $0.006433 | $0.006831 |
| 2030 June | |||
| 2030-06-01 | $0.006687 | $0.006487 | $0.006888 |
| 2030-06-02 | $0.006799 | $0.006595 | $0.007003 |
| 2030-06-03 | $0.007080 | $0.006867 | $0.007292 |
| 2030-06-04 | $0.007094 | $0.006881 | $0.007307 |
| 2030-06-05 | $0.007399 | $0.007177 | $0.007621 |
| 2030-06-06 | $0.007353 | $0.007132 | $0.007573 |
| 2030-06-07 | $0.007193 | $0.006977 | $0.007409 |
| 2030-06-08 | $0.006892 | $0.006685 | $0.007099 |
| 2030-06-09 | $0.007049 | $0.006838 | $0.007260 |
| 2030-06-10 | $0.007344 | $0.007123 | $0.007564 |
| 2030-06-11 | $0.007299 | $0.007080 | $0.007518 |
| 2030-06-12 | $0.006994 | $0.006784 | $0.007204 |
| 2030-06-13 | $0.007294 | $0.007076 | $0.007513 |
| 2030-06-14 | $0.007608 | $0.007380 | $0.007836 |
| 2030-06-15 | $0.007290 | $0.007071 | $0.007509 |
| 2030-06-16 | $0.007328 | $0.007108 | $0.007548 |
| 2030-06-17 | $0.007337 | $0.007117 | $0.007558 |
| 2030-06-18 | $0.007031 | $0.006820 | $0.007242 |
| 2030-06-19 | $0.007161 | $0.006947 | $0.007376 |
| 2030-06-20 | $0.007469 | $0.007245 | $0.007693 |
| 2030-06-21 | $0.007411 | $0.007189 | $0.007634 |
| 2030-06-22 | $0.007403 | $0.007181 | $0.007625 |
| 2030-06-23 | $0.007093 | $0.006881 | $0.007306 |
| 2030-06-24 | $0.007398 | $0.007176 | $0.007620 |
| 2030-06-25 | $0.007664 | $0.007434 | $0.007894 |
| 2030-06-26 | $0.007993 | $0.007753 | $0.008233 |
| 2030-06-27 | $0.007974 | $0.007735 | $0.008213 |
| 2030-06-28 | $0.007663 | $0.007433 | $0.007893 |
| 2030-06-29 | $0.007992 | $0.007753 | $0.008232 |
| 2030-06-30 | $0.007658 | $0.007429 | $0.007888 |
| 2030 July | |||
| 2030-07-01 | $0.007860 | $0.007624 | $0.008096 |
| 2030-07-02 | $0.007789 | $0.007555 | $0.008022 |
| 2030-07-03 | $0.007463 | $0.007239 | $0.007687 |
| 2030-07-04 | $0.007151 | $0.006937 | $0.007366 |
| 2030-07-05 | $0.007458 | $0.007235 | $0.007682 |
| 2030-07-06 | $0.007608 | $0.007380 | $0.007836 |
| 2030-07-07 | $0.007335 | $0.007115 | $0.007555 |
| 2030-07-08 | $0.007040 | $0.006829 | $0.007251 |
| 2030-07-09 | $0.006881 | $0.006675 | $0.007088 |
| 2030-07-10 | $0.006693 | $0.006492 | $0.006894 |
| 2030-07-11 | $0.006674 | $0.006474 | $0.006875 |
| 2030-07-12 | $0.006961 | $0.006752 | $0.007170 |
| 2030-07-13 | $0.006686 | $0.006485 | $0.006886 |
| 2030-07-14 | $0.006426 | $0.006233 | $0.006618 |
| 2030-07-15 | $0.006312 | $0.006122 | $0.006501 |
| 2030-07-16 | $0.006377 | $0.006186 | $0.006569 |
| 2030-07-17 | $0.006486 | $0.006291 | $0.006681 |
| 2030-07-18 | $0.006403 | $0.006210 | $0.006595 |
| 2030-07-19 | $0.006678 | $0.006477 | $0.006878 |
| 2030-07-20 | $0.006399 | $0.006207 | $0.006590 |
| 2030-07-21 | $0.006237 | $0.006049 | $0.006424 |
| 2030-07-22 | $0.006247 | $0.006060 | $0.006435 |
| 2030-07-23 | $0.005986 | $0.005807 | $0.006166 |
| 2030-07-24 | $0.006078 | $0.005895 | $0.006260 |
| 2030-07-25 | $0.006238 | $0.006051 | $0.006425 |
| 2030-07-26 | $0.005977 | $0.005798 | $0.006157 |
| 2030-07-27 | $0.006234 | $0.006047 | $0.006421 |
| 2030-07-28 | $0.005974 | $0.005794 | $0.006153 |
| 2030-07-29 | $0.006230 | $0.006043 | $0.006417 |
| 2030-07-30 | $0.006029 | $0.005848 | $0.006210 |
| 2030-07-31 | $0.006288 | $0.006099 | $0.006476 |
| 2030 August | |||
| 2030-08-01 | $0.006558 | $0.006361 | $0.006755 |
| 2030-08-02 | $0.006840 | $0.006635 | $0.007045 |
| 2030-08-03 | $0.006554 | $0.006357 | $0.006750 |
| 2030-08-04 | $0.006280 | $0.006091 | $0.006468 |
| 2030-08-05 | $0.006550 | $0.006353 | $0.006746 |
| 2030-08-06 | $0.006831 | $0.006626 | $0.007036 |
| 2030-08-07 | $0.006546 | $0.006349 | $0.006742 |
| 2030-08-08 | $0.006827 | $0.006622 | $0.007032 |
| 2030-08-09 | $0.007120 | $0.006907 | $0.007334 |
| 2030-08-10 | $0.007426 | $0.007203 | $0.007649 |
| 2030-08-11 | $0.007745 | $0.007513 | $0.007977 |
| 2030-08-12 | $0.007421 | $0.007199 | $0.007644 |
| 2030-08-13 | $0.007740 | $0.007508 | $0.007972 |
| 2030-08-14 | $0.007417 | $0.007194 | $0.007639 |
| 2030-08-15 | $0.007107 | $0.006894 | $0.007320 |
| 2030-08-16 | $0.007412 | $0.007190 | $0.007634 |
| 2030-08-17 | $0.007102 | $0.006889 | $0.007315 |
| 2030-08-18 | $0.007407 | $0.007185 | $0.007630 |
| 2030-08-19 | $0.007726 | $0.007494 | $0.007957 |
| 2030-08-20 | $0.007403 | $0.007181 | $0.007625 |
| 2030-08-21 | $0.007093 | $0.006881 | $0.007306 |
| 2030-08-22 | $0.006797 | $0.006593 | $0.007001 |
| 2030-08-23 | $0.007035 | $0.006824 | $0.007246 |
| 2030-08-24 | $0.006741 | $0.006539 | $0.006944 |
| 2030-08-25 | $0.006460 | $0.006266 | $0.006653 |
| 2030-08-26 | $0.006737 | $0.006535 | $0.006939 |
| 2030-08-27 | $0.006927 | $0.006719 | $0.007135 |
| 2030-08-28 | $0.006637 | $0.006438 | $0.006836 |
| 2030-08-29 | $0.006922 | $0.006715 | $0.007130 |
| 2030-08-30 | $0.007220 | $0.007003 | $0.007436 |
| 2030-08-31 | $0.006918 | $0.006711 | $0.007126 |
| 2030 September | |||
| 2030-09-01 | $0.006941 | $0.006733 | $0.007149 |
| 2030-09-02 | $0.007239 | $0.007022 | $0.007457 |
| 2030-09-03 | $0.006937 | $0.006729 | $0.007145 |
| 2030-09-04 | $0.007213 | $0.006997 | $0.007430 |
| 2030-09-05 | $0.007523 | $0.007297 | $0.007749 |
| 2030-09-06 | $0.007846 | $0.007611 | $0.008082 |
| 2030-09-07 | $0.007518 | $0.007293 | $0.007744 |
| 2030-09-08 | $0.007841 | $0.007606 | $0.008077 |
| 2030-09-09 | $0.007514 | $0.007288 | $0.007739 |
| 2030-09-10 | $0.007836 | $0.007601 | $0.008071 |
| 2030-09-11 | $0.007509 | $0.007284 | $0.007734 |
| 2030-09-12 | $0.007831 | $0.007597 | $0.008066 |
| 2030-09-13 | $0.007892 | $0.007655 | $0.008129 |
| 2030-09-14 | $0.008072 | $0.007830 | $0.008315 |
| 2030-09-15 | $0.008022 | $0.007781 | $0.008263 |
| 2030-09-16 | $0.007687 | $0.007456 | $0.007917 |
| 2030-09-17 | $0.007365 | $0.007144 | $0.007586 |
| 2030-09-18 | $0.007057 | $0.006846 | $0.007269 |
| 2030-09-19 | $0.007361 | $0.007140 | $0.007581 |
| 2030-09-20 | $0.007058 | $0.006846 | $0.007270 |
| 2030-09-21 | $0.007180 | $0.006965 | $0.007396 |
| 2030-09-22 | $0.007489 | $0.007264 | $0.007713 |
| 2030-09-23 | $0.007811 | $0.007576 | $0.008045 |
| 2030-09-24 | $0.008146 | $0.007902 | $0.008391 |
| 2030-09-25 | $0.008496 | $0.008241 | $0.008751 |
| 2030-09-26 | $0.008861 | $0.008595 | $0.009127 |
| 2030-09-27 | $0.008491 | $0.008236 | $0.008746 |
| 2030-09-28 | $0.008856 | $0.008590 | $0.009121 |
| 2030-09-29 | $0.008485 | $0.008231 | $0.008740 |
| 2030-09-30 | $0.008131 | $0.007887 | $0.008375 |
| 2030 October | |||
| 2030-10-01 | $0.008480 | $0.008226 | $0.008735 |
| 2030-10-02 | $0.008844 | $0.008579 | $0.009110 |
| 2030-10-03 | $0.008475 | $0.008221 | $0.008729 |
| 2030-10-04 | $0.008121 | $0.007877 | $0.008364 |
| 2030-10-05 | $0.008469 | $0.008215 | $0.008724 |
| 2030-10-06 | $0.008115 | $0.007872 | $0.008359 |
| 2030-10-07 | $0.007776 | $0.007543 | $0.008009 |
| 2030-10-08 | $0.007451 | $0.007228 | $0.007675 |
| 2030-10-09 | $0.007546 | $0.007320 | $0.007773 |
| 2030-10-10 | $0.007871 | $0.007634 | $0.008107 |
| 2030-10-11 | $0.007542 | $0.007315 | $0.007768 |
| 2030-10-12 | $0.007866 | $0.007630 | $0.008102 |
| 2030-10-13 | $0.008204 | $0.007957 | $0.008450 |
| 2030-10-14 | $0.008556 | $0.008299 | $0.008813 |
| 2030-10-15 | $0.008198 | $0.007952 | $0.008444 |
| 2030-10-16 | $0.008342 | $0.008092 | $0.008592 |
| 2030-10-17 | $0.008254 | $0.008006 | $0.008501 |
| 2030-10-18 | $0.008091 | $0.007849 | $0.008334 |
| 2030-10-19 | $0.007753 | $0.007521 | $0.007986 |
| 2030-10-20 | $0.007969 | $0.007730 | $0.008208 |
| 2030-10-21 | $0.007636 | $0.007406 | $0.007865 |
| 2030-10-22 | $0.007964 | $0.007725 | $0.008203 |
| 2030-10-23 | $0.008306 | $0.008057 | $0.008555 |
| 2030-10-24 | $0.008663 | $0.008403 | $0.008923 |
| 2030-10-25 | $0.008366 | $0.008115 | $0.008617 |
| 2030-10-26 | $0.008725 | $0.008464 | $0.008987 |
| 2030-10-27 | $0.008361 | $0.008110 | $0.008612 |
| 2030-10-28 | $0.008720 | $0.008458 | $0.008982 |
| 2030-10-29 | $0.008355 | $0.008105 | $0.008606 |
| 2030-10-30 | $0.008006 | $0.007766 | $0.008246 |
| 2030-10-31 | $0.008350 | $0.008100 | $0.008601 |
| 2030 November | |||
| 2030-11-01 | $0.008001 | $0.007761 | $0.008241 |
| 2030-11-02 | $0.008103 | $0.007860 | $0.008346 |