Current WOO price: â–¼ 0.033051 USD (-6,88%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.014016 | $0.013596 | $0.014437 |
| 2028-01-02 | $0.014496 | $0.014061 | $0.014931 |
| 2028-01-03 | $0.014842 | $0.014397 | $0.015288 |
| 2028-01-04 | $0.014973 | $0.014523 | $0.015422 |
| 2028-01-05 | $0.014465 | $0.014031 | $0.014899 |
| 2028-01-06 | $0.014960 | $0.014511 | $0.015409 |
| 2028-01-07 | $0.014452 | $0.014019 | $0.014886 |
| 2028-01-08 | $0.014613 | $0.014175 | $0.015052 |
| 2028-01-09 | $0.014118 | $0.013694 | $0.014541 |
| 2028-01-10 | $0.013639 | $0.013229 | $0.014048 |
| 2028-01-11 | $0.013608 | $0.013199 | $0.014016 |
| 2028-01-12 | $0.013327 | $0.012927 | $0.013727 |
| 2028-01-13 | $0.012875 | $0.012489 | $0.013261 |
| 2028-01-14 | $0.012488 | $0.012113 | $0.012863 |
| 2028-01-15 | $0.012915 | $0.012528 | $0.013303 |
| 2028-01-16 | $0.013358 | $0.012957 | $0.013758 |
| 2028-01-17 | $0.013815 | $0.013400 | $0.014229 |
| 2028-01-18 | $0.013458 | $0.013054 | $0.013862 |
| 2028-01-19 | $0.013919 | $0.013501 | $0.014336 |
| 2028-01-20 | $0.014395 | $0.013963 | $0.014827 |
| 2028-01-21 | $0.014888 | $0.014441 | $0.015334 |
| 2028-01-22 | $0.014383 | $0.013951 | $0.014814 |
| 2028-01-23 | $0.014875 | $0.014429 | $0.015322 |
| 2028-01-24 | $0.014371 | $0.013939 | $0.014802 |
| 2028-01-25 | $0.014556 | $0.014119 | $0.014993 |
| 2028-01-26 | $0.014227 | $0.013800 | $0.014654 |
| 2028-01-27 | $0.014714 | $0.014273 | $0.015156 |
| 2028-01-28 | $0.014215 | $0.013789 | $0.014642 |
| 2028-01-29 | $0.013818 | $0.013404 | $0.014233 |
| 2028-01-30 | $0.014291 | $0.013863 | $0.014720 |
| 2028-01-31 | $0.014780 | $0.014337 | $0.015224 |
| 2028 February | |||
| 2028-02-01 | $0.015136 | $0.014682 | $0.015590 |
| 2028-02-02 | $0.015429 | $0.014966 | $0.015891 |
| 2028-02-03 | $0.014905 | $0.014458 | $0.015352 |
| 2028-02-04 | $0.014509 | $0.014074 | $0.014945 |
| 2028-02-05 | $0.014017 | $0.013596 | $0.014438 |
| 2028-02-06 | $0.014492 | $0.014057 | $0.014927 |
| 2028-02-07 | $0.014510 | $0.014074 | $0.014945 |
| 2028-02-08 | $0.014239 | $0.013812 | $0.014666 |
| 2028-02-09 | $0.014481 | $0.014047 | $0.014916 |
| 2028-02-10 | $0.014446 | $0.014012 | $0.014879 |
| 2028-02-11 | $0.014116 | $0.013693 | $0.014540 |
| 2028-02-12 | $0.014599 | $0.014161 | $0.015037 |
| 2028-02-13 | $0.014104 | $0.013681 | $0.014527 |
| 2028-02-14 | $0.014100 | $0.013677 | $0.014523 |
| 2028-02-15 | $0.013646 | $0.013237 | $0.014056 |
| 2028-02-16 | $0.013748 | $0.013335 | $0.014160 |
| 2028-02-17 | $0.013281 | $0.012883 | $0.013680 |
| 2028-02-18 | $0.013166 | $0.012771 | $0.013561 |
| 2028-02-19 | $0.013212 | $0.012815 | $0.013608 |
| 2028-02-20 | $0.013373 | $0.012972 | $0.013774 |
| 2028-02-21 | $0.012999 | $0.012609 | $0.013389 |
| 2028-02-22 | $0.013144 | $0.012750 | $0.013539 |
| 2028-02-23 | $0.012699 | $0.012318 | $0.013079 |
| 2028-02-24 | $0.012573 | $0.012195 | $0.012950 |
| 2028-02-25 | $0.012733 | $0.012351 | $0.013115 |
| 2028-02-26 | $0.012926 | $0.012539 | $0.013314 |
| 2028-02-27 | $0.013109 | $0.012716 | $0.013503 |
| 2028-02-28 | $0.013029 | $0.012638 | $0.013420 |
| 2028-02-29 | $0.012767 | $0.012384 | $0.013150 |
| 2028 March | |||
| 2028-03-01 | $0.012728 | $0.012346 | $0.013110 |
| 2028-03-02 | $0.012945 | $0.012557 | $0.013334 |
| 2028-03-03 | $0.012708 | $0.012327 | $0.013089 |
| 2028-03-04 | $0.012562 | $0.012185 | $0.012939 |
| 2028-03-05 | $0.012136 | $0.011772 | $0.012500 |
| 2028-03-06 | $0.011724 | $0.011372 | $0.012076 |
| 2028-03-07 | $0.012062 | $0.011700 | $0.012424 |
| 2028-03-08 | $0.012333 | $0.011963 | $0.012703 |
| 2028-03-09 | $0.012479 | $0.012105 | $0.012854 |
| 2028-03-10 | $0.012753 | $0.012370 | $0.013135 |
| 2028-03-11 | $0.012709 | $0.012328 | $0.013091 |
| 2028-03-12 | $0.012912 | $0.012525 | $0.013299 |
| 2028-03-13 | $0.012991 | $0.012601 | $0.013381 |
| 2028-03-14 | $0.012550 | $0.012174 | $0.012927 |
| 2028-03-15 | $0.012980 | $0.012590 | $0.013369 |
| 2028-03-16 | $0.012584 | $0.012207 | $0.012962 |
| 2028-03-17 | $0.012157 | $0.011792 | $0.012522 |
| 2028-03-18 | $0.011745 | $0.011392 | $0.012097 |
| 2028-03-19 | $0.012147 | $0.011782 | $0.012511 |
| 2028-03-20 | $0.012562 | $0.012186 | $0.012939 |
| 2028-03-21 | $0.012681 | $0.012300 | $0.013061 |
| 2028-03-22 | $0.012265 | $0.011897 | $0.012633 |
| 2028-03-23 | $0.012536 | $0.012160 | $0.012912 |
| 2028-03-24 | $0.012965 | $0.012576 | $0.013354 |
| 2028-03-25 | $0.013093 | $0.012700 | $0.013486 |
| 2028-03-26 | $0.012898 | $0.012511 | $0.013285 |
| 2028-03-27 | $0.012796 | $0.012413 | $0.013180 |
| 2028-03-28 | $0.012362 | $0.011991 | $0.012733 |
| 2028-03-29 | $0.011948 | $0.011590 | $0.012306 |
| 2028-03-30 | $0.012357 | $0.011986 | $0.012728 |
| 2028-03-31 | $0.011938 | $0.011580 | $0.012296 |
| 2028 April | |||
| 2028-04-01 | $0.011706 | $0.011354 | $0.012057 |
| 2028-04-02 | $0.011622 | $0.011274 | $0.011971 |
| 2028-04-03 | $0.011806 | $0.011451 | $0.012160 |
| 2028-04-04 | $0.011437 | $0.011094 | $0.011781 |
| 2028-04-05 | $0.011603 | $0.011255 | $0.011951 |
| 2028-04-06 | $0.011336 | $0.010996 | $0.011676 |
| 2028-04-07 | $0.011426 | $0.011083 | $0.011769 |
| 2028-04-08 | $0.011531 | $0.011185 | $0.011877 |
| 2028-04-09 | $0.011328 | $0.010988 | $0.011667 |
| 2028-04-10 | $0.011256 | $0.010919 | $0.011594 |
| 2028-04-11 | $0.011009 | $0.010679 | $0.011340 |
| 2028-04-12 | $0.010788 | $0.010465 | $0.011112 |
| 2028-04-13 | $0.010780 | $0.010457 | $0.011103 |
| 2028-04-14 | $0.011044 | $0.010713 | $0.011375 |
| 2028-04-15 | $0.011199 | $0.010863 | $0.011535 |
| 2028-04-16 | $0.011582 | $0.011235 | $0.011930 |
| 2028-04-17 | $0.011800 | $0.011446 | $0.012154 |
| 2028-04-18 | $0.011419 | $0.011076 | $0.011761 |
| 2028-04-19 | $0.011564 | $0.011217 | $0.011911 |
| 2028-04-20 | $0.011798 | $0.011444 | $0.012152 |
| 2028-04-21 | $0.012008 | $0.011648 | $0.012369 |
| 2028-04-22 | $0.011625 | $0.011276 | $0.011974 |
| 2028-04-23 | $0.011301 | $0.010962 | $0.011640 |
| 2028-04-24 | $0.011510 | $0.011165 | $0.011855 |
| 2028-04-25 | $0.011335 | $0.010995 | $0.011676 |
| 2028-04-26 | $0.011540 | $0.011194 | $0.011886 |
| 2028-04-27 | $0.011369 | $0.011028 | $0.011710 |
| 2028-04-28 | $0.011340 | $0.010999 | $0.011680 |
| 2028-04-29 | $0.011472 | $0.011128 | $0.011816 |
| 2028-04-30 | $0.011808 | $0.011454 | $0.012162 |
| 2028 May | |||
| 2028-05-01 | $0.011945 | $0.011586 | $0.012303 |
| 2028-05-02 | $0.012354 | $0.011983 | $0.012724 |
| 2028-05-03 | $0.011951 | $0.011593 | $0.012310 |
| 2028-05-04 | $0.011778 | $0.011424 | $0.012131 |
| 2028-05-05 | $0.012007 | $0.011647 | $0.012367 |
| 2028-05-06 | $0.011944 | $0.011586 | $0.012302 |
| 2028-05-07 | $0.012353 | $0.011982 | $0.012724 |
| 2028-05-08 | $0.012092 | $0.011729 | $0.012454 |
| 2028-05-09 | $0.012019 | $0.011659 | $0.012380 |
| 2028-05-10 | $0.011612 | $0.011263 | $0.011960 |
| 2028-05-11 | $0.011548 | $0.011201 | $0.011894 |
| 2028-05-12 | $0.011707 | $0.011356 | $0.012058 |
| 2028-05-13 | $0.011822 | $0.011467 | $0.012177 |
| 2028-05-14 | $0.012059 | $0.011697 | $0.012420 |
| 2028-05-15 | $0.012160 | $0.011796 | $0.012525 |
| 2028-05-16 | $0.012155 | $0.011790 | $0.012519 |
| 2028-05-17 | $0.012240 | $0.011872 | $0.012607 |
| 2028-05-18 | $0.011824 | $0.011470 | $0.012179 |
| 2028-05-19 | $0.011729 | $0.011377 | $0.012080 |
| 2028-05-20 | $0.011520 | $0.011174 | $0.011865 |
| 2028-05-21 | $0.011760 | $0.011407 | $0.012113 |
| 2028-05-22 | $0.012163 | $0.011798 | $0.012527 |
| 2028-05-23 | $0.012434 | $0.012061 | $0.012807 |
| 2028-05-24 | $0.012859 | $0.012474 | $0.013245 |
| 2028-05-25 | $0.013299 | $0.012900 | $0.013698 |
| 2028-05-26 | $0.013539 | $0.013133 | $0.013946 |
| 2028-05-27 | $0.013466 | $0.013062 | $0.013870 |
| 2028-05-28 | $0.013187 | $0.012791 | $0.013583 |
| 2028-05-29 | $0.013638 | $0.013229 | $0.014048 |
| 2028-05-30 | $0.013934 | $0.013516 | $0.014352 |
| 2028-05-31 | $0.013671 | $0.013261 | $0.014081 |
| 2028 June | |||
| 2028-06-01 | $0.013252 | $0.012854 | $0.013649 |
| 2028-06-02 | $0.013705 | $0.013294 | $0.014116 |
| 2028-06-03 | $0.013240 | $0.012843 | $0.013637 |
| 2028-06-04 | $0.013235 | $0.012838 | $0.013632 |
| 2028-06-05 | $0.013351 | $0.012950 | $0.013751 |
| 2028-06-06 | $0.013543 | $0.013136 | $0.013949 |
| 2028-06-07 | $0.014006 | $0.013586 | $0.014426 |
| 2028-06-08 | $0.014486 | $0.014051 | $0.014920 |
| 2028-06-09 | $0.014482 | $0.014047 | $0.014916 |
| 2028-06-10 | $0.014113 | $0.013690 | $0.014537 |
| 2028-06-11 | $0.014596 | $0.014159 | $0.015034 |
| 2028-06-12 | $0.015094 | $0.014641 | $0.015547 |
| 2028-06-13 | $0.015006 | $0.014556 | $0.015457 |
| 2028-06-14 | $0.014497 | $0.014062 | $0.014932 |
| 2028-06-15 | $0.014378 | $0.013947 | $0.014810 |
| 2028-06-16 | $0.014871 | $0.014424 | $0.015317 |
| 2028-06-17 | $0.015155 | $0.014700 | $0.015609 |
| 2028-06-18 | $0.014640 | $0.014201 | $0.015080 |
| 2028-06-19 | $0.014144 | $0.013719 | $0.014568 |
| 2028-06-20 | $0.014628 | $0.014189 | $0.015067 |
| 2028-06-21 | $0.014132 | $0.013708 | $0.014555 |
| 2028-06-22 | $0.013652 | $0.013243 | $0.014062 |
| 2028-06-23 | $0.014119 | $0.013696 | $0.014543 |
| 2028-06-24 | $0.014143 | $0.013719 | $0.014568 |
| 2028-06-25 | $0.014079 | $0.013657 | $0.014502 |
| 2028-06-26 | $0.014462 | $0.014028 | $0.014896 |
| 2028-06-27 | $0.014245 | $0.013818 | $0.014672 |
| 2028-06-28 | $0.013762 | $0.013349 | $0.014174 |
| 2028-06-29 | $0.014197 | $0.013771 | $0.014622 |
| 2028-06-30 | $0.013715 | $0.013303 | $0.014126 |
| 2028 July | |||
| 2028-07-01 | $0.013796 | $0.013382 | $0.014210 |
| 2028-07-02 | $0.014268 | $0.013840 | $0.014697 |
| 2028-07-03 | $0.014757 | $0.014314 | $0.015200 |
| 2028-07-04 | $0.014667 | $0.014227 | $0.015107 |
| 2028-07-05 | $0.015169 | $0.014714 | $0.015625 |
| 2028-07-06 | $0.015040 | $0.014589 | $0.015492 |
| 2028-07-07 | $0.014567 | $0.014130 | $0.015004 |
| 2028-07-08 | $0.015066 | $0.014614 | $0.015517 |
| 2028-07-09 | $0.015581 | $0.015114 | $0.016049 |
| 2028-07-10 | $0.015053 | $0.014601 | $0.015504 |
| 2028-07-11 | $0.015568 | $0.015101 | $0.016035 |
| 2028-07-12 | $0.015040 | $0.014588 | $0.015491 |
| 2028-07-13 | $0.015554 | $0.015088 | $0.016021 |
| 2028-07-14 | $0.016087 | $0.015604 | $0.016569 |
| 2028-07-15 | $0.016637 | $0.016138 | $0.017137 |
| 2028-07-16 | $0.017207 | $0.016691 | $0.017723 |
| 2028-07-17 | $0.016623 | $0.016124 | $0.017122 |
| 2028-07-18 | $0.016059 | $0.015577 | $0.016541 |
| 2028-07-19 | $0.016609 | $0.016111 | $0.017107 |
| 2028-07-20 | $0.017177 | $0.016662 | $0.017693 |
| 2028-07-21 | $0.016595 | $0.016097 | $0.017092 |
| 2028-07-22 | $0.016991 | $0.016481 | $0.017500 |
| 2028-07-23 | $0.016414 | $0.015922 | $0.016907 |
| 2028-07-24 | $0.016976 | $0.016467 | $0.017485 |
| 2028-07-25 | $0.017115 | $0.016602 | $0.017629 |
| 2028-07-26 | $0.017701 | $0.017170 | $0.018232 |
| 2028-07-27 | $0.017101 | $0.016588 | $0.017614 |
| 2028-07-28 | $0.017686 | $0.017155 | $0.018217 |
| 2028-07-29 | $0.017086 | $0.016573 | $0.017598 |
| 2028-07-30 | $0.016565 | $0.016068 | $0.017062 |
| 2028-07-31 | $0.016281 | $0.015792 | $0.016769 |
| 2028 August | |||
| 2028-08-01 | $0.015728 | $0.015256 | $0.016200 |
| 2028-08-02 | $0.016267 | $0.015779 | $0.016755 |
| 2028-08-03 | $0.015715 | $0.015243 | $0.016186 |
| 2028-08-04 | $0.015181 | $0.014726 | $0.015637 |
| 2028-08-05 | $0.015701 | $0.015230 | $0.016172 |
| 2028-08-06 | $0.015168 | $0.014713 | $0.015623 |
| 2028-08-07 | $0.014654 | $0.014214 | $0.015093 |
| 2028-08-08 | $0.014335 | $0.013905 | $0.014766 |
| 2028-08-09 | $0.014826 | $0.014381 | $0.015271 |
| 2028-08-10 | $0.014323 | $0.013893 | $0.014753 |
| 2028-08-11 | $0.014813 | $0.014369 | $0.015258 |
| 2028-08-12 | $0.015304 | $0.014845 | $0.015763 |
| 2028-08-13 | $0.014785 | $0.014341 | $0.015228 |
| 2028-08-14 | $0.015291 | $0.014832 | $0.015749 |
| 2028-08-15 | $0.014772 | $0.014329 | $0.015215 |
| 2028-08-16 | $0.014953 | $0.014504 | $0.015401 |
| 2028-08-17 | $0.015464 | $0.015001 | $0.015928 |
| 2028-08-18 | $0.015544 | $0.015078 | $0.016011 |
| 2028-08-19 | $0.015017 | $0.014566 | $0.015467 |
| 2028-08-20 | $0.014847 | $0.014402 | $0.015293 |
| 2028-08-21 | $0.014660 | $0.014221 | $0.015100 |
| 2028-08-22 | $0.014163 | $0.013738 | $0.014588 |
| 2028-08-23 | $0.013682 | $0.013272 | $0.014093 |
| 2028-08-24 | $0.013300 | $0.012901 | $0.013699 |
| 2028-08-25 | $0.013277 | $0.012878 | $0.013675 |
| 2028-08-26 | $0.012826 | $0.012441 | $0.013211 |
| 2028-08-27 | $0.013265 | $0.012867 | $0.013663 |
| 2028-08-28 | $0.013528 | $0.013122 | $0.013934 |
| 2028-08-29 | $0.013069 | $0.012677 | $0.013461 |
| 2028-08-30 | $0.013517 | $0.013111 | $0.013922 |
| 2028-08-31 | $0.013200 | $0.012804 | $0.013596 |
| 2028 September | |||
| 2028-09-01 | $0.012752 | $0.012370 | $0.013135 |
| 2028-09-02 | $0.012738 | $0.012356 | $0.013120 |
| 2028-09-03 | $0.012961 | $0.012573 | $0.013350 |
| 2028-09-04 | $0.012754 | $0.012372 | $0.013137 |
| 2028-09-05 | $0.012412 | $0.012039 | $0.012784 |
| 2028-09-06 | $0.012390 | $0.012019 | $0.012762 |
| 2028-09-07 | $0.012814 | $0.012430 | $0.013199 |
| 2028-09-08 | $0.013253 | $0.012855 | $0.013651 |
| 2028-09-09 | $0.013361 | $0.012960 | $0.013762 |
| 2028-09-10 | $0.013639 | $0.013230 | $0.014048 |
| 2028-09-11 | $0.014106 | $0.013683 | $0.014529 |
| 2028-09-12 | $0.013706 | $0.013295 | $0.014117 |
| 2028-09-13 | $0.014175 | $0.013750 | $0.014600 |
| 2028-09-14 | $0.014323 | $0.013893 | $0.014753 |
| 2028-09-15 | $0.014459 | $0.014025 | $0.014893 |
| 2028-09-16 | $0.014225 | $0.013798 | $0.014652 |
| 2028-09-17 | $0.014113 | $0.013690 | $0.014537 |
| 2028-09-18 | $0.013979 | $0.013560 | $0.014399 |
| 2028-09-19 | $0.014458 | $0.014024 | $0.014892 |
| 2028-09-20 | $0.014930 | $0.014482 | $0.015378 |
| 2028-09-21 | $0.014500 | $0.014065 | $0.014935 |
| 2028-09-22 | $0.014222 | $0.013795 | $0.014648 |
| 2028-09-23 | $0.014708 | $0.014267 | $0.015150 |
| 2028-09-24 | $0.014209 | $0.013783 | $0.014636 |
| 2028-09-25 | $0.014696 | $0.014255 | $0.015137 |
| 2028-09-26 | $0.014197 | $0.013771 | $0.014623 |
| 2028-09-27 | $0.014667 | $0.014227 | $0.015107 |
| 2028-09-28 | $0.014169 | $0.013744 | $0.014594 |
| 2028-09-29 | $0.014641 | $0.014202 | $0.015081 |
| 2028-09-30 | $0.014557 | $0.014120 | $0.014994 |
| 2028 October | |||
| 2028-10-01 | $0.014805 | $0.014361 | $0.015249 |
| 2028-10-02 | $0.015217 | $0.014760 | $0.015673 |
| 2028-10-03 | $0.015738 | $0.015266 | $0.016210 |
| 2028-10-04 | $0.015204 | $0.014748 | $0.015660 |
| 2028-10-05 | $0.014688 | $0.014247 | $0.015129 |
| 2028-10-06 | $0.015191 | $0.014735 | $0.015646 |
| 2028-10-07 | $0.015711 | $0.015239 | $0.016182 |
| 2028-10-08 | $0.015178 | $0.014722 | $0.015633 |
| 2028-10-09 | $0.014812 | $0.014367 | $0.015256 |
| 2028-10-10 | $0.014456 | $0.014022 | $0.014890 |
| 2028-10-11 | $0.014916 | $0.014469 | $0.015364 |
| 2028-10-12 | $0.015427 | $0.014964 | $0.015889 |
| 2028-10-13 | $0.014903 | $0.014456 | $0.015350 |
| 2028-10-14 | $0.014398 | $0.013966 | $0.014830 |
| 2028-10-15 | $0.013909 | $0.013492 | $0.014326 |
| 2028-10-16 | $0.013437 | $0.013034 | $0.013840 |
| 2028-10-17 | $0.013897 | $0.013480 | $0.014314 |
| 2028-10-18 | $0.013426 | $0.013023 | $0.013828 |
| 2028-10-19 | $0.012970 | $0.012581 | $0.013359 |
| 2028-10-20 | $0.013414 | $0.013012 | $0.013817 |
| 2028-10-21 | $0.013781 | $0.013367 | $0.014194 |
| 2028-10-22 | $0.013313 | $0.012914 | $0.013712 |
| 2028-10-23 | $0.013237 | $0.012840 | $0.013634 |
| 2028-10-24 | $0.013690 | $0.013279 | $0.014101 |
| 2028-10-25 | $0.014159 | $0.013734 | $0.014584 |
| 2028-10-26 | $0.014347 | $0.013916 | $0.014777 |
| 2028-10-27 | $0.013860 | $0.013444 | $0.014276 |
| 2028-10-28 | $0.013911 | $0.013493 | $0.014328 |
| 2028-10-29 | $0.013530 | $0.013124 | $0.013936 |
| 2028-10-30 | $0.013119 | $0.012725 | $0.013512 |
| 2028-10-31 | $0.013568 | $0.013161 | $0.013975 |
| 2028 November | |||
| 2028-11-01 | $0.014008 | $0.013588 | $0.014428 |
| 2028-11-02 | $0.013533 | $0.013127 | $0.013938 |