Current WOO price: â–¼ 0.033051 USD (-6,88%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.016922 | $0.016414 | $0.017429 |
| 2028-01-02 | $0.016693 | $0.016192 | $0.017193 |
| 2028-01-03 | $0.016325 | $0.015835 | $0.016815 |
| 2028-01-04 | $0.016565 | $0.016068 | $0.017062 |
| 2028-01-05 | $0.017277 | $0.016759 | $0.017795 |
| 2028-01-06 | $0.017730 | $0.017198 | $0.018262 |
| 2028-01-07 | $0.018492 | $0.017937 | $0.019047 |
| 2028-01-08 | $0.019286 | $0.018708 | $0.019865 |
| 2028-01-09 | $0.020115 | $0.019512 | $0.020718 |
| 2028-01-10 | $0.020979 | $0.020350 | $0.021609 |
| 2028-01-11 | $0.020535 | $0.019919 | $0.021151 |
| 2028-01-12 | $0.019988 | $0.019388 | $0.020588 |
| 2028-01-13 | $0.019415 | $0.018833 | $0.019998 |
| 2028-01-14 | $0.018604 | $0.018046 | $0.019162 |
| 2028-01-15 | $0.017969 | $0.017430 | $0.018508 |
| 2028-01-16 | $0.017218 | $0.016702 | $0.017735 |
| 2028-01-17 | $0.017958 | $0.017419 | $0.018497 |
| 2028-01-18 | $0.017207 | $0.016691 | $0.017724 |
| 2028-01-19 | $0.017947 | $0.017408 | $0.018485 |
| 2028-01-20 | $0.018362 | $0.017812 | $0.018913 |
| 2028-01-21 | $0.018628 | $0.018069 | $0.019187 |
| 2028-01-22 | $0.019428 | $0.018845 | $0.020011 |
| 2028-01-23 | $0.019070 | $0.018498 | $0.019642 |
| 2028-01-24 | $0.018273 | $0.017725 | $0.018821 |
| 2028-01-25 | $0.017825 | $0.017290 | $0.018360 |
| 2028-01-26 | $0.017891 | $0.017354 | $0.018428 |
| 2028-01-27 | $0.017863 | $0.017327 | $0.018399 |
| 2028-01-28 | $0.018630 | $0.018071 | $0.019189 |
| 2028-01-29 | $0.018658 | $0.018098 | $0.019218 |
| 2028-01-30 | $0.019460 | $0.018876 | $0.020043 |
| 2028-01-31 | $0.018646 | $0.018087 | $0.019206 |
| 2028 February | |||
| 2028-02-01 | $0.018246 | $0.017699 | $0.018793 |
| 2028-02-02 | $0.017483 | $0.016959 | $0.018008 |
| 2028-02-03 | $0.016753 | $0.016250 | $0.017255 |
| 2028-02-04 | $0.017472 | $0.016948 | $0.017996 |
| 2028-02-05 | $0.016742 | $0.016240 | $0.017244 |
| 2028-02-06 | $0.017405 | $0.016883 | $0.017927 |
| 2028-02-07 | $0.016826 | $0.016322 | $0.017331 |
| 2028-02-08 | $0.016638 | $0.016139 | $0.017137 |
| 2028-02-09 | $0.017183 | $0.016668 | $0.017699 |
| 2028-02-10 | $0.017252 | $0.016734 | $0.017769 |
| 2028-02-11 | $0.017785 | $0.017252 | $0.018319 |
| 2028-02-12 | $0.017047 | $0.016535 | $0.017558 |
| 2028-02-13 | $0.017189 | $0.016673 | $0.017705 |
| 2028-02-14 | $0.017036 | $0.016525 | $0.017547 |
| 2028-02-15 | $0.016498 | $0.016003 | $0.016993 |
| 2028-02-16 | $0.016575 | $0.016077 | $0.017072 |
| 2028-02-17 | $0.016077 | $0.015595 | $0.016560 |
| 2028-02-18 | $0.015405 | $0.014943 | $0.015867 |
| 2028-02-19 | $0.015444 | $0.014981 | $0.015908 |
| 2028-02-20 | $0.015880 | $0.015404 | $0.016356 |
| 2028-02-21 | $0.016297 | $0.015808 | $0.016785 |
| 2028-02-22 | $0.016728 | $0.016226 | $0.017230 |
| 2028-02-23 | $0.017076 | $0.016563 | $0.017588 |
| 2028-02-24 | $0.016839 | $0.016334 | $0.017345 |
| 2028-02-25 | $0.016495 | $0.016000 | $0.016990 |
| 2028-02-26 | $0.016647 | $0.016148 | $0.017146 |
| 2028-02-27 | $0.017362 | $0.016841 | $0.017883 |
| 2028-02-28 | $0.017777 | $0.017244 | $0.018310 |
| 2028-02-29 | $0.017933 | $0.017395 | $0.018471 |
| 2028 March | |||
| 2028-03-01 | $0.017184 | $0.016668 | $0.017699 |
| 2028-03-02 | $0.017922 | $0.017384 | $0.018460 |
| 2028-03-03 | $0.017173 | $0.016658 | $0.017688 |
| 2028-03-04 | $0.017364 | $0.016843 | $0.017885 |
| 2028-03-05 | $0.016639 | $0.016139 | $0.017138 |
| 2028-03-06 | $0.015943 | $0.015465 | $0.016421 |
| 2028-03-07 | $0.015907 | $0.015430 | $0.016384 |
| 2028-03-08 | $0.015579 | $0.015112 | $0.016047 |
| 2028-03-09 | $0.014964 | $0.014515 | $0.015412 |
| 2028-03-10 | $0.014514 | $0.014078 | $0.014949 |
| 2028-03-11 | $0.015137 | $0.014683 | $0.015591 |
| 2028-03-12 | $0.015788 | $0.015314 | $0.016261 |
| 2028-03-13 | $0.016411 | $0.015919 | $0.016904 |
| 2028-03-14 | $0.015988 | $0.015508 | $0.016467 |
| 2028-03-15 | $0.016579 | $0.016081 | $0.017076 |
| 2028-03-16 | $0.017291 | $0.016772 | $0.017810 |
| 2028-03-17 | $0.018034 | $0.017493 | $0.018575 |
| 2028-03-18 | $0.017423 | $0.016900 | $0.017945 |
| 2028-03-19 | $0.018171 | $0.017626 | $0.018716 |
| 2028-03-20 | $0.017412 | $0.016889 | $0.017934 |
| 2028-03-21 | $0.017636 | $0.017107 | $0.018166 |
| 2028-03-22 | $0.017238 | $0.016721 | $0.017755 |
| 2028-03-23 | $0.017979 | $0.017439 | $0.018518 |
| 2028-03-24 | $0.017227 | $0.016710 | $0.017744 |
| 2028-03-25 | $0.016746 | $0.016244 | $0.017249 |
| 2028-03-26 | $0.017466 | $0.016942 | $0.017990 |
| 2028-03-27 | $0.018216 | $0.017670 | $0.018763 |
| 2028-03-28 | $0.018655 | $0.018095 | $0.019215 |
| 2028-03-29 | $0.019015 | $0.018445 | $0.019586 |
| 2028-03-30 | $0.018220 | $0.017674 | $0.018767 |
| 2028-03-31 | $0.017736 | $0.017204 | $0.018269 |
| 2028 April | |||
| 2028-04-01 | $0.016995 | $0.016485 | $0.017505 |
| 2028-04-02 | $0.017571 | $0.017044 | $0.018098 |
| 2028-04-03 | $0.017592 | $0.017065 | $0.018120 |
| 2028-04-04 | $0.017264 | $0.016746 | $0.017782 |
| 2028-04-05 | $0.017558 | $0.017031 | $0.018084 |
| 2028-04-06 | $0.017515 | $0.016989 | $0.018040 |
| 2028-04-07 | $0.017115 | $0.016602 | $0.017629 |
| 2028-04-08 | $0.017851 | $0.017315 | $0.018386 |
| 2028-04-09 | $0.017105 | $0.016591 | $0.017618 |
| 2028-04-10 | $0.017100 | $0.016587 | $0.017613 |
| 2028-04-11 | $0.016549 | $0.016053 | $0.017046 |
| 2028-04-12 | $0.016673 | $0.016172 | $0.017173 |
| 2028-04-13 | $0.015976 | $0.015496 | $0.016455 |
| 2028-04-14 | $0.015836 | $0.015361 | $0.016311 |
| 2028-04-15 | $0.015892 | $0.015415 | $0.016369 |
| 2028-04-16 | $0.016086 | $0.015604 | $0.016569 |
| 2028-04-17 | $0.015636 | $0.015167 | $0.016105 |
| 2028-04-18 | $0.015811 | $0.015337 | $0.016285 |
| 2028-04-19 | $0.015150 | $0.014696 | $0.015605 |
| 2028-04-20 | $0.015000 | $0.014550 | $0.015450 |
| 2028-04-21 | $0.015192 | $0.014736 | $0.015647 |
| 2028-04-22 | $0.015422 | $0.014959 | $0.015885 |
| 2028-04-23 | $0.015640 | $0.015171 | $0.016109 |
| 2028-04-24 | $0.015544 | $0.015078 | $0.016011 |
| 2028-04-25 | $0.015232 | $0.014775 | $0.015689 |
| 2028-04-26 | $0.015185 | $0.014730 | $0.015641 |
| 2028-04-27 | $0.015444 | $0.014981 | $0.015908 |
| 2028-04-28 | $0.015162 | $0.014707 | $0.015616 |
| 2028-04-29 | $0.014987 | $0.014538 | $0.015437 |
| 2028-04-30 | $0.014361 | $0.013930 | $0.014792 |
| 2028 May | |||
| 2028-05-01 | $0.013760 | $0.013348 | $0.014173 |
| 2028-05-02 | $0.014157 | $0.013732 | $0.014581 |
| 2028-05-03 | $0.014476 | $0.014041 | $0.014910 |
| 2028-05-04 | $0.014647 | $0.014208 | $0.015086 |
| 2028-05-05 | $0.014968 | $0.014519 | $0.015417 |
| 2028-05-06 | $0.014917 | $0.014469 | $0.015364 |
| 2028-05-07 | $0.015155 | $0.014700 | $0.015609 |
| 2028-05-08 | $0.015248 | $0.014790 | $0.015705 |
| 2028-05-09 | $0.014610 | $0.014172 | $0.015049 |
| 2028-05-10 | $0.015238 | $0.014781 | $0.015695 |
| 2028-05-11 | $0.014773 | $0.014330 | $0.015217 |
| 2028-05-12 | $0.014156 | $0.013731 | $0.014581 |
| 2028-05-13 | $0.013564 | $0.013157 | $0.013971 |
| 2028-05-14 | $0.014046 | $0.013624 | $0.014467 |
| 2028-05-15 | $0.014649 | $0.014210 | $0.015089 |
| 2028-05-16 | $0.014787 | $0.014344 | $0.015231 |
| 2028-05-17 | $0.014302 | $0.013873 | $0.014731 |
| 2028-05-18 | $0.014618 | $0.014180 | $0.015057 |
| 2028-05-19 | $0.015247 | $0.014789 | $0.015704 |
| 2028-05-20 | $0.015397 | $0.014935 | $0.015859 |
| 2028-05-21 | $0.015167 | $0.014712 | $0.015622 |
| 2028-05-22 | $0.015048 | $0.014597 | $0.015500 |
| 2028-05-23 | $0.014419 | $0.013986 | $0.014852 |
| 2028-05-24 | $0.013936 | $0.013518 | $0.014354 |
| 2028-05-25 | $0.014535 | $0.014099 | $0.014971 |
| 2028-05-26 | $0.014008 | $0.013588 | $0.014428 |
| 2028-05-27 | $0.013735 | $0.013323 | $0.014147 |
| 2028-05-28 | $0.013638 | $0.013229 | $0.014047 |
| 2028-05-29 | $0.013853 | $0.013437 | $0.014268 |
| 2028-05-30 | $0.013421 | $0.013018 | $0.013824 |
| 2028-05-31 | $0.013615 | $0.013207 | $0.014024 |
| 2028 June | |||
| 2028-06-01 | $0.013302 | $0.012903 | $0.013701 |
| 2028-06-02 | $0.013407 | $0.013005 | $0.013809 |
| 2028-06-03 | $0.013531 | $0.013125 | $0.013937 |
| 2028-06-04 | $0.013292 | $0.012893 | $0.013691 |
| 2028-06-05 | $0.013208 | $0.012812 | $0.013605 |
| 2028-06-06 | $0.012918 | $0.012531 | $0.013306 |
| 2028-06-07 | $0.012659 | $0.012279 | $0.013039 |
| 2028-06-08 | $0.012649 | $0.012270 | $0.013029 |
| 2028-06-09 | $0.012959 | $0.012570 | $0.013348 |
| 2028-06-10 | $0.013141 | $0.012747 | $0.013535 |
| 2028-06-11 | $0.013706 | $0.013295 | $0.014117 |
| 2028-06-12 | $0.013963 | $0.013544 | $0.014382 |
| 2028-06-13 | $0.013512 | $0.013107 | $0.013917 |
| 2028-06-14 | $0.013684 | $0.013274 | $0.014095 |
| 2028-06-15 | $0.013961 | $0.013542 | $0.014380 |
| 2028-06-16 | $0.014210 | $0.013784 | $0.014636 |
| 2028-06-17 | $0.013756 | $0.013343 | $0.014169 |
| 2028-06-18 | $0.013372 | $0.012971 | $0.013773 |
| 2028-06-19 | $0.013620 | $0.013211 | $0.014029 |
| 2028-06-20 | $0.013414 | $0.013011 | $0.013816 |
| 2028-06-21 | $0.013656 | $0.013246 | $0.014065 |
| 2028-06-22 | $0.013453 | $0.013049 | $0.013857 |
| 2028-06-23 | $0.013418 | $0.013016 | $0.013821 |
| 2028-06-24 | $0.013575 | $0.013168 | $0.013982 |
| 2028-06-25 | $0.013973 | $0.013553 | $0.014392 |
| 2028-06-26 | $0.014135 | $0.013711 | $0.014559 |
| 2028-06-27 | $0.014742 | $0.014300 | $0.015184 |
| 2028-06-28 | $0.014262 | $0.013834 | $0.014690 |
| 2028-06-29 | $0.014055 | $0.013633 | $0.014476 |
| 2028-06-30 | $0.014329 | $0.013899 | $0.014758 |
| 2028 July | |||
| 2028-07-01 | $0.014253 | $0.013826 | $0.014681 |
| 2028-07-02 | $0.014770 | $0.014327 | $0.015213 |
| 2028-07-03 | $0.014458 | $0.014024 | $0.014892 |
| 2028-07-04 | $0.014372 | $0.013940 | $0.014803 |
| 2028-07-05 | $0.013771 | $0.013358 | $0.014184 |
| 2028-07-06 | $0.013695 | $0.013284 | $0.014106 |
| 2028-07-07 | $0.013884 | $0.013468 | $0.014301 |
| 2028-07-08 | $0.014020 | $0.013600 | $0.014441 |
| 2028-07-09 | $0.014301 | $0.013872 | $0.014730 |
| 2028-07-10 | $0.014422 | $0.013989 | $0.014854 |
| 2028-07-11 | $0.014415 | $0.013982 | $0.014847 |
| 2028-07-12 | $0.014515 | $0.014080 | $0.014951 |
| 2028-07-13 | $0.013909 | $0.013491 | $0.014326 |
| 2028-07-14 | $0.013796 | $0.013382 | $0.014210 |
| 2028-07-15 | $0.013550 | $0.013144 | $0.013957 |
| 2028-07-16 | $0.013833 | $0.013418 | $0.014248 |
| 2028-07-17 | $0.014427 | $0.013995 | $0.014860 |
| 2028-07-18 | $0.014749 | $0.014307 | $0.015192 |
| 2028-07-19 | $0.015383 | $0.014921 | $0.015844 |
| 2028-07-20 | $0.016044 | $0.015562 | $0.016525 |
| 2028-07-21 | $0.016333 | $0.015843 | $0.016823 |
| 2028-07-22 | $0.016245 | $0.015758 | $0.016732 |
| 2028-07-23 | $0.015908 | $0.015431 | $0.016385 |
| 2028-07-24 | $0.016592 | $0.016094 | $0.017089 |
| 2028-07-25 | $0.016951 | $0.016443 | $0.017460 |
| 2028-07-26 | $0.016631 | $0.016132 | $0.017130 |
| 2028-07-27 | $0.016121 | $0.015637 | $0.016605 |
| 2028-07-28 | $0.016814 | $0.016309 | $0.017318 |
| 2028-07-29 | $0.016111 | $0.015628 | $0.016594 |
| 2028-07-30 | $0.016105 | $0.015621 | $0.016588 |
| 2028-07-31 | $0.016246 | $0.015758 | $0.016733 |
| 2028 August | |||
| 2028-08-01 | $0.016479 | $0.015985 | $0.016973 |
| 2028-08-02 | $0.017187 | $0.016671 | $0.017703 |
| 2028-08-03 | $0.017925 | $0.017388 | $0.018463 |
| 2028-08-04 | $0.017921 | $0.017383 | $0.018458 |
| 2028-08-05 | $0.017465 | $0.016941 | $0.017989 |
| 2028-08-06 | $0.018191 | $0.017645 | $0.018737 |
| 2028-08-07 | $0.018812 | $0.018247 | $0.019376 |
| 2028-08-08 | $0.018702 | $0.018141 | $0.019263 |
| 2028-08-09 | $0.017920 | $0.017383 | $0.018458 |
| 2028-08-10 | $0.017774 | $0.017240 | $0.018307 |
| 2028-08-11 | $0.018537 | $0.017981 | $0.019093 |
| 2028-08-12 | $0.018891 | $0.018325 | $0.019458 |
| 2028-08-13 | $0.018102 | $0.017559 | $0.018645 |
| 2028-08-14 | $0.017345 | $0.016825 | $0.017865 |
| 2028-08-15 | $0.018090 | $0.017548 | $0.018633 |
| 2028-08-16 | $0.017429 | $0.016906 | $0.017952 |
| 2028-08-17 | $0.016700 | $0.016199 | $0.017201 |
| 2028-08-18 | $0.017418 | $0.016895 | $0.017940 |
| 2028-08-19 | $0.017447 | $0.016924 | $0.017971 |
| 2028-08-20 | $0.017369 | $0.016848 | $0.017890 |
| 2028-08-21 | $0.017840 | $0.017305 | $0.018376 |
| 2028-08-22 | $0.017573 | $0.017046 | $0.018100 |
| 2028-08-23 | $0.016838 | $0.016333 | $0.017343 |
| 2028-08-24 | $0.017370 | $0.016849 | $0.017892 |
| 2028-08-25 | $0.016721 | $0.016219 | $0.017222 |
| 2028-08-26 | $0.016820 | $0.016315 | $0.017324 |
| 2028-08-27 | $0.017412 | $0.016889 | $0.017934 |
| 2028-08-28 | $0.018108 | $0.017564 | $0.018651 |
| 2028-08-29 | $0.017998 | $0.017458 | $0.018538 |
| 2028-08-30 | $0.018665 | $0.018105 | $0.019225 |
| 2028-08-31 | $0.018506 | $0.017951 | $0.019061 |
| 2028 September | |||
| 2028-09-01 | $0.017923 | $0.017386 | $0.018461 |
| 2028-09-02 | $0.018693 | $0.018133 | $0.019254 |
| 2028-09-03 | $0.019439 | $0.018855 | $0.020022 |
| 2028-09-04 | $0.018626 | $0.018067 | $0.019185 |
| 2028-09-05 | $0.019426 | $0.018844 | $0.020009 |
| 2028-09-06 | $0.018614 | $0.018056 | $0.019173 |
| 2028-09-07 | $0.019414 | $0.018832 | $0.019997 |
| 2028-09-08 | $0.020248 | $0.019641 | $0.020856 |
| 2028-09-09 | $0.021118 | $0.020485 | $0.021752 |
| 2028-09-10 | $0.022026 | $0.021365 | $0.022686 |
| 2028-09-11 | $0.021105 | $0.020472 | $0.021738 |
| 2028-09-12 | $0.020223 | $0.019616 | $0.020829 |
| 2028-09-13 | $0.021092 | $0.020459 | $0.021724 |
| 2028-09-14 | $0.021998 | $0.021338 | $0.022658 |
| 2028-09-15 | $0.021174 | $0.020539 | $0.021810 |
| 2028-09-16 | $0.021680 | $0.021029 | $0.022330 |
| 2028-09-17 | $0.020774 | $0.020150 | $0.021397 |
| 2028-09-18 | $0.021597 | $0.020949 | $0.022245 |
| 2028-09-19 | $0.021774 | $0.021121 | $0.022428 |
| 2028-09-20 | $0.022710 | $0.022029 | $0.023391 |
| 2028-09-21 | $0.021761 | $0.021108 | $0.022413 |
| 2028-09-22 | $0.022696 | $0.022015 | $0.023377 |
| 2028-09-23 | $0.021747 | $0.021095 | $0.022399 |
| 2028-09-24 | $0.021084 | $0.020451 | $0.021716 |
| 2028-09-25 | $0.020722 | $0.020100 | $0.021344 |
| 2028-09-26 | $0.019856 | $0.019260 | $0.020451 |
| 2028-09-27 | $0.020709 | $0.020088 | $0.021330 |
| 2028-09-28 | $0.019975 | $0.019375 | $0.020574 |
| 2028-09-29 | $0.019140 | $0.018566 | $0.019714 |
| 2028-09-30 | $0.019962 | $0.019363 | $0.020561 |
| 2028 October | |||
| 2028-10-01 | $0.019128 | $0.018554 | $0.019702 |
| 2028-10-02 | $0.018328 | $0.017778 | $0.018878 |
| 2028-10-03 | $0.017930 | $0.017392 | $0.018468 |
| 2028-10-04 | $0.018701 | $0.018140 | $0.019262 |
| 2028-10-05 | $0.017919 | $0.017381 | $0.018456 |
| 2028-10-06 | $0.018689 | $0.018128 | $0.019249 |
| 2028-10-07 | $0.019307 | $0.018728 | $0.019887 |
| 2028-10-08 | $0.018500 | $0.017945 | $0.019055 |
| 2028-10-09 | $0.019295 | $0.018716 | $0.019874 |
| 2028-10-10 | $0.018489 | $0.017934 | $0.019043 |
| 2028-10-11 | $0.018715 | $0.018154 | $0.019276 |
| 2028-10-12 | $0.019519 | $0.018934 | $0.020105 |
| 2028-10-13 | $0.019620 | $0.019031 | $0.020209 |
| 2028-10-14 | $0.018800 | $0.018236 | $0.019364 |
| 2028-10-15 | $0.018588 | $0.018030 | $0.019145 |
| 2028-10-16 | $0.018353 | $0.017803 | $0.018904 |
| 2028-10-17 | $0.017678 | $0.017147 | $0.018208 |
| 2028-10-18 | $0.016939 | $0.016431 | $0.017447 |
| 2028-10-19 | $0.016466 | $0.015972 | $0.016960 |
| 2028-10-20 | $0.016436 | $0.015943 | $0.016929 |
| 2028-10-21 | $0.015828 | $0.015353 | $0.016302 |
| 2028-10-22 | $0.016508 | $0.016012 | $0.017003 |
| 2028-10-23 | $0.016835 | $0.016330 | $0.017340 |
| 2028-10-24 | $0.016209 | $0.015722 | $0.016695 |
| 2028-10-25 | $0.016905 | $0.016398 | $0.017412 |
| 2028-10-26 | $0.016509 | $0.016014 | $0.017005 |
| 2028-10-27 | $0.015819 | $0.015345 | $0.016294 |
| 2028-10-28 | $0.015802 | $0.015328 | $0.016276 |
| 2028-10-29 | $0.016079 | $0.015596 | $0.016561 |
| 2028-10-30 | $0.015822 | $0.015347 | $0.016296 |
| 2028-10-31 | $0.015397 | $0.014935 | $0.015858 |
| 2028 November | |||
| 2028-11-01 | $0.015370 | $0.014909 | $0.015831 |
| 2028-11-02 | $0.016018 | $0.015538 | $0.016499 |