Current Wrapped Astar price: â–¼ 0.014505 USD (-7,89%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.010934 | $0.010606 | $0.011262 |
| 2027-01-02 | $0.011184 | $0.010848 | $0.011519 |
| 2027-01-03 | $0.011439 | $0.011096 | $0.011782 |
| 2027-01-04 | $0.011701 | $0.011350 | $0.012052 |
| 2027-01-05 | $0.011430 | $0.011088 | $0.011773 |
| 2027-01-06 | $0.011166 | $0.010831 | $0.011501 |
| 2027-01-07 | $0.010908 | $0.010581 | $0.011235 |
| 2027-01-08 | $0.011158 | $0.010823 | $0.011492 |
| 2027-01-09 | $0.011413 | $0.011070 | $0.011755 |
| 2027-01-10 | $0.011271 | $0.010933 | $0.011609 |
| 2027-01-11 | $0.011529 | $0.011183 | $0.011875 |
| 2027-01-12 | $0.011262 | $0.010925 | $0.011600 |
| 2027-01-13 | $0.011002 | $0.010672 | $0.011332 |
| 2027-01-14 | $0.011254 | $0.010916 | $0.011591 |
| 2027-01-15 | $0.011511 | $0.011166 | $0.011856 |
| 2027-01-16 | $0.011774 | $0.011421 | $0.012127 |
| 2027-01-17 | $0.011953 | $0.011594 | $0.012312 |
| 2027-01-18 | $0.011778 | $0.011425 | $0.012132 |
| 2027-01-19 | $0.012048 | $0.011686 | $0.012409 |
| 2027-01-20 | $0.012323 | $0.011954 | $0.012693 |
| 2027-01-21 | $0.012038 | $0.011677 | $0.012400 |
| 2027-01-22 | $0.012204 | $0.011838 | $0.012571 |
| 2027-01-23 | $0.012483 | $0.012109 | $0.012858 |
| 2027-01-24 | $0.012361 | $0.011990 | $0.012732 |
| 2027-01-25 | $0.012075 | $0.011713 | $0.012437 |
| 2027-01-26 | $0.012351 | $0.011981 | $0.012722 |
| 2027-01-27 | $0.012634 | $0.012255 | $0.013013 |
| 2027-01-28 | $0.012342 | $0.011971 | $0.012712 |
| 2027-01-29 | $0.012624 | $0.012245 | $0.013002 |
| 2027-01-30 | $0.012332 | $0.011962 | $0.012702 |
| 2027-01-31 | $0.012211 | $0.011845 | $0.012577 |
| 2027 February | |||
| 2027-02-01 | $0.011929 | $0.011571 | $0.012287 |
| 2027-02-02 | $0.011653 | $0.011304 | $0.012003 |
| 2027-02-03 | $0.011920 | $0.011562 | $0.012277 |
| 2027-02-04 | $0.012001 | $0.011641 | $0.012361 |
| 2027-02-05 | $0.012007 | $0.011647 | $0.012367 |
| 2027-02-06 | $0.011729 | $0.011377 | $0.012081 |
| 2027-02-07 | $0.011997 | $0.011638 | $0.012357 |
| 2027-02-08 | $0.011720 | $0.011369 | $0.012072 |
| 2027-02-09 | $0.011449 | $0.011106 | $0.011793 |
| 2027-02-10 | $0.011185 | $0.010849 | $0.011520 |
| 2027-02-11 | $0.010926 | $0.010598 | $0.011254 |
| 2027-02-12 | $0.011176 | $0.010841 | $0.011511 |
| 2027-02-13 | $0.010918 | $0.010590 | $0.011245 |
| 2027-02-14 | $0.011068 | $0.010736 | $0.011400 |
| 2027-02-15 | $0.011321 | $0.010981 | $0.011661 |
| 2027-02-16 | $0.011483 | $0.011138 | $0.011827 |
| 2027-02-17 | $0.011400 | $0.011058 | $0.011742 |
| 2027-02-18 | $0.011137 | $0.010802 | $0.011471 |
| 2027-02-19 | $0.011391 | $0.011049 | $0.011733 |
| 2027-02-20 | $0.011652 | $0.011302 | $0.012001 |
| 2027-02-21 | $0.011382 | $0.011041 | $0.011724 |
| 2027-02-22 | $0.011180 | $0.010845 | $0.011515 |
| 2027-02-23 | $0.011018 | $0.010687 | $0.011349 |
| 2027-02-24 | $0.011200 | $0.010864 | $0.011536 |
| 2027-02-25 | $0.011390 | $0.011048 | $0.011731 |
| 2027-02-26 | $0.011650 | $0.011301 | $0.012000 |
| 2027-02-27 | $0.011869 | $0.011513 | $0.012225 |
| 2027-02-28 | $0.011941 | $0.011582 | $0.012299 |
| 2027 March | |||
| 2027-03-01 | $0.012190 | $0.011825 | $0.012556 |
| 2027-03-02 | $0.011909 | $0.011551 | $0.012266 |
| 2027-03-03 | $0.011792 | $0.011439 | $0.012146 |
| 2027-03-04 | $0.011591 | $0.011243 | $0.011938 |
| 2027-03-05 | $0.011856 | $0.011500 | $0.012211 |
| 2027-03-06 | $0.011726 | $0.011374 | $0.012078 |
| 2027-03-07 | $0.011455 | $0.011112 | $0.011799 |
| 2027-03-08 | $0.011255 | $0.010918 | $0.011593 |
| 2027-03-09 | $0.011513 | $0.011167 | $0.011858 |
| 2027-03-10 | $0.011776 | $0.011423 | $0.012129 |
| 2027-03-11 | $0.011504 | $0.011159 | $0.011849 |
| 2027-03-12 | $0.011767 | $0.011414 | $0.012120 |
| 2027-03-13 | $0.011495 | $0.011150 | $0.011840 |
| 2027-03-14 | $0.011229 | $0.010892 | $0.011566 |
| 2027-03-15 | $0.011338 | $0.010998 | $0.011678 |
| 2027-03-16 | $0.011597 | $0.011249 | $0.011945 |
| 2027-03-17 | $0.011329 | $0.010989 | $0.011669 |
| 2027-03-18 | $0.011288 | $0.010949 | $0.011627 |
| 2027-03-19 | $0.011146 | $0.010812 | $0.011480 |
| 2027-03-20 | $0.011264 | $0.010926 | $0.011602 |
| 2027-03-21 | $0.011047 | $0.010716 | $0.011379 |
| 2027-03-22 | $0.010792 | $0.010468 | $0.011116 |
| 2027-03-23 | $0.010542 | $0.010226 | $0.010859 |
| 2027-03-24 | $0.010733 | $0.010411 | $0.011055 |
| 2027-03-25 | $0.010932 | $0.010604 | $0.011260 |
| 2027-03-26 | $0.011005 | $0.010675 | $0.011335 |
| 2027-03-27 | $0.010751 | $0.010428 | $0.011073 |
| 2027-03-28 | $0.010502 | $0.010187 | $0.010817 |
| 2027-03-29 | $0.010605 | $0.010287 | $0.010923 |
| 2027-03-30 | $0.010360 | $0.010049 | $0.010670 |
| 2027-03-31 | $0.010383 | $0.010071 | $0.010694 |
| 2027 April | |||
| 2027-04-01 | $0.010143 | $0.009839 | $0.010447 |
| 2027-04-02 | $0.010333 | $0.010023 | $0.010643 |
| 2027-04-03 | $0.010570 | $0.010253 | $0.010887 |
| 2027-04-04 | $0.010454 | $0.010140 | $0.010767 |
| 2027-04-05 | $0.010693 | $0.010372 | $0.011013 |
| 2027-04-06 | $0.010446 | $0.010132 | $0.010759 |
| 2027-04-07 | $0.010684 | $0.010364 | $0.011005 |
| 2027-04-08 | $0.010506 | $0.010191 | $0.010821 |
| 2027-04-09 | $0.010263 | $0.009956 | $0.010571 |
| 2027-04-10 | $0.010196 | $0.009890 | $0.010502 |
| 2027-04-11 | $0.010429 | $0.010116 | $0.010742 |
| 2027-04-12 | $0.010667 | $0.010347 | $0.010987 |
| 2027-04-13 | $0.010421 | $0.010108 | $0.010733 |
| 2027-04-14 | $0.010659 | $0.010339 | $0.010979 |
| 2027-04-15 | $0.010413 | $0.010100 | $0.010725 |
| 2027-04-16 | $0.010172 | $0.009867 | $0.010477 |
| 2027-04-17 | $0.010405 | $0.010092 | $0.010717 |
| 2027-04-18 | $0.010544 | $0.010228 | $0.010861 |
| 2027-04-19 | $0.010301 | $0.009992 | $0.010610 |
| 2027-04-20 | $0.010536 | $0.010220 | $0.010852 |
| 2027-04-21 | $0.010407 | $0.010095 | $0.010719 |
| 2027-04-22 | $0.010645 | $0.010326 | $0.010964 |
| 2027-04-23 | $0.010399 | $0.010087 | $0.010711 |
| 2027-04-24 | $0.010637 | $0.010318 | $0.010956 |
| 2027-04-25 | $0.010880 | $0.010553 | $0.011206 |
| 2027-04-26 | $0.010628 | $0.010310 | $0.010947 |
| 2027-04-27 | $0.010619 | $0.010300 | $0.010938 |
| 2027-04-28 | $0.010455 | $0.010141 | $0.010769 |
| 2027-04-29 | $0.010213 | $0.009907 | $0.010520 |
| 2027-04-30 | $0.009977 | $0.009678 | $0.010277 |
| 2027 May | |||
| 2027-05-01 | $0.010205 | $0.009899 | $0.010512 |
| 2027-05-02 | $0.010439 | $0.010126 | $0.010752 |
| 2027-05-03 | $0.010373 | $0.010062 | $0.010684 |
| 2027-05-04 | $0.010581 | $0.010264 | $0.010899 |
| 2027-05-05 | $0.010715 | $0.010394 | $0.011037 |
| 2027-05-06 | $0.010597 | $0.010279 | $0.010915 |
| 2027-05-07 | $0.010594 | $0.010276 | $0.010912 |
| 2027-05-08 | $0.010765 | $0.010443 | $0.011088 |
| 2027-05-09 | $0.010991 | $0.010661 | $0.011321 |
| 2027-05-10 | $0.010877 | $0.010551 | $0.011204 |
| 2027-05-11 | $0.011116 | $0.010782 | $0.011449 |
| 2027-05-12 | $0.011048 | $0.010716 | $0.011379 |
| 2027-05-13 | $0.011092 | $0.010760 | $0.011425 |
| 2027-05-14 | $0.011346 | $0.011006 | $0.011686 |
| 2027-05-15 | $0.011490 | $0.011145 | $0.011835 |
| 2027-05-16 | $0.011359 | $0.011018 | $0.011700 |
| 2027-05-17 | $0.011097 | $0.010764 | $0.011430 |
| 2027-05-18 | $0.010840 | $0.010515 | $0.011165 |
| 2027-05-19 | $0.010590 | $0.010272 | $0.010907 |
| 2027-05-20 | $0.010345 | $0.010035 | $0.010655 |
| 2027-05-21 | $0.010246 | $0.009938 | $0.010553 |
| 2027-05-22 | $0.010009 | $0.009709 | $0.010309 |
| 2027-05-23 | $0.009778 | $0.009484 | $0.010071 |
| 2027-05-24 | $0.009552 | $0.009265 | $0.009838 |
| 2027-05-25 | $0.009651 | $0.009361 | $0.009940 |
| 2027-05-26 | $0.009550 | $0.009263 | $0.009836 |
| 2027-05-27 | $0.009329 | $0.009049 | $0.009609 |
| 2027-05-28 | $0.009542 | $0.009256 | $0.009829 |
| 2027-05-29 | $0.009322 | $0.009042 | $0.009602 |
| 2027-05-30 | $0.009535 | $0.009249 | $0.009821 |
| 2027-05-31 | $0.009399 | $0.009117 | $0.009681 |
| 2027 June | |||
| 2027-06-01 | $0.009614 | $0.009325 | $0.009902 |
| 2027-06-02 | $0.009833 | $0.009538 | $0.010128 |
| 2027-06-03 | $0.009606 | $0.009318 | $0.009894 |
| 2027-06-04 | $0.009501 | $0.009216 | $0.009786 |
| 2027-06-05 | $0.009288 | $0.009009 | $0.009566 |
| 2027-06-06 | $0.009360 | $0.009079 | $0.009641 |
| 2027-06-07 | $0.009574 | $0.009287 | $0.009861 |
| 2027-06-08 | $0.009728 | $0.009436 | $0.010020 |
| 2027-06-09 | $0.009766 | $0.009473 | $0.010059 |
| 2027-06-10 | $0.009559 | $0.009272 | $0.009846 |
| 2027-06-11 | $0.009777 | $0.009484 | $0.010071 |
| 2027-06-12 | $0.009700 | $0.009409 | $0.009991 |
| 2027-06-13 | $0.009922 | $0.009624 | $0.010220 |
| 2027-06-14 | $0.010149 | $0.009844 | $0.010453 |
| 2027-06-15 | $0.010094 | $0.009791 | $0.010397 |
| 2027-06-16 | $0.009861 | $0.009565 | $0.010157 |
| 2027-06-17 | $0.010081 | $0.009779 | $0.010384 |
| 2027-06-18 | $0.009980 | $0.009680 | $0.010279 |
| 2027-06-19 | $0.009995 | $0.009695 | $0.010295 |
| 2027-06-20 | $0.010139 | $0.009835 | $0.010443 |
| 2027-06-21 | $0.009932 | $0.009634 | $0.010230 |
| 2027-06-22 | $0.009703 | $0.009412 | $0.009994 |
| 2027-06-23 | $0.009573 | $0.009286 | $0.009861 |
| 2027-06-24 | $0.009605 | $0.009317 | $0.009894 |
| 2027-06-25 | $0.009383 | $0.009102 | $0.009665 |
| 2027-06-26 | $0.009598 | $0.009310 | $0.009886 |
| 2027-06-27 | $0.009817 | $0.009523 | $0.010112 |
| 2027-06-28 | $0.010042 | $0.009741 | $0.010343 |
| 2027-06-29 | $0.010271 | $0.009963 | $0.010580 |
| 2027-06-30 | $0.010034 | $0.009733 | $0.010335 |
| 2027 July | |||
| 2027-07-01 | $0.010263 | $0.009956 | $0.010571 |
| 2027-07-02 | $0.010498 | $0.010183 | $0.010813 |
| 2027-07-03 | $0.010255 | $0.009948 | $0.010563 |
| 2027-07-04 | $0.010018 | $0.009718 | $0.010319 |
| 2027-07-05 | $0.009787 | $0.009493 | $0.010080 |
| 2027-07-06 | $0.009833 | $0.009538 | $0.010128 |
| 2027-07-07 | $0.009759 | $0.009466 | $0.010052 |
| 2027-07-08 | $0.009898 | $0.009601 | $0.010195 |
| 2027-07-09 | $0.009807 | $0.009513 | $0.010102 |
| 2027-07-10 | $0.010032 | $0.009731 | $0.010333 |
| 2027-07-11 | $0.010239 | $0.009932 | $0.010547 |
| 2027-07-12 | $0.010003 | $0.009703 | $0.010303 |
| 2027-07-13 | $0.009798 | $0.009504 | $0.010092 |
| 2027-07-14 | $0.009850 | $0.009554 | $0.010145 |
| 2027-07-15 | $0.009662 | $0.009372 | $0.009952 |
| 2027-07-16 | $0.009801 | $0.009507 | $0.010095 |
| 2027-07-17 | $0.009896 | $0.009599 | $0.010193 |
| 2027-07-18 | $0.009668 | $0.009378 | $0.009958 |
| 2027-07-19 | $0.009444 | $0.009161 | $0.009727 |
| 2027-07-20 | $0.009546 | $0.009260 | $0.009833 |
| 2027-07-21 | $0.009658 | $0.009369 | $0.009948 |
| 2027-07-22 | $0.009879 | $0.009583 | $0.010176 |
| 2027-07-23 | $0.009877 | $0.009581 | $0.010173 |
| 2027-07-24 | $0.010046 | $0.009745 | $0.010348 |
| 2027-07-25 | $0.009814 | $0.009520 | $0.010109 |
| 2027-07-26 | $0.009819 | $0.009524 | $0.010113 |
| 2027-07-27 | $0.010043 | $0.009742 | $0.010344 |
| 2027-07-28 | $0.010073 | $0.009771 | $0.010376 |
| 2027-07-29 | $0.010304 | $0.009995 | $0.010613 |
| 2027-07-30 | $0.010286 | $0.009978 | $0.010595 |
| 2027-07-31 | $0.010049 | $0.009747 | $0.010350 |
| 2027 August | |||
| 2027-08-01 | $0.009816 | $0.009522 | $0.010111 |
| 2027-08-02 | $0.009900 | $0.009603 | $0.010197 |
| 2027-08-03 | $0.009894 | $0.009598 | $0.010191 |
| 2027-08-04 | $0.010049 | $0.009748 | $0.010351 |
| 2027-08-05 | $0.010108 | $0.009805 | $0.010412 |
| 2027-08-06 | $0.009875 | $0.009578 | $0.010171 |
| 2027-08-07 | $0.009831 | $0.009536 | $0.010126 |
| 2027-08-08 | $0.009760 | $0.009467 | $0.010053 |
| 2027-08-09 | $0.009535 | $0.009249 | $0.009821 |
| 2027-08-10 | $0.009314 | $0.009035 | $0.009594 |
| 2027-08-11 | $0.009099 | $0.008826 | $0.009372 |
| 2027-08-12 | $0.009307 | $0.009028 | $0.009586 |
| 2027-08-13 | $0.009520 | $0.009234 | $0.009805 |
| 2027-08-14 | $0.009374 | $0.009092 | $0.009655 |
| 2027-08-15 | $0.009157 | $0.008882 | $0.009432 |
| 2027-08-16 | $0.009184 | $0.008909 | $0.009460 |
| 2027-08-17 | $0.009330 | $0.009050 | $0.009610 |
| 2027-08-18 | $0.009543 | $0.009257 | $0.009829 |
| 2027-08-19 | $0.009323 | $0.009043 | $0.009602 |
| 2027-08-20 | $0.009107 | $0.008834 | $0.009380 |
| 2027-08-21 | $0.009315 | $0.009036 | $0.009595 |
| 2027-08-22 | $0.009238 | $0.008961 | $0.009516 |
| 2027-08-23 | $0.009025 | $0.008754 | $0.009296 |
| 2027-08-24 | $0.008816 | $0.008552 | $0.009081 |
| 2027-08-25 | $0.009018 | $0.008747 | $0.009288 |
| 2027-08-26 | $0.008810 | $0.008545 | $0.009074 |
| 2027-08-27 | $0.008795 | $0.008531 | $0.009059 |
| 2027-08-28 | $0.008996 | $0.008726 | $0.009266 |
| 2027-08-29 | $0.009201 | $0.008925 | $0.009478 |
| 2027-08-30 | $0.009339 | $0.009059 | $0.009619 |
| 2027-08-31 | $0.009381 | $0.009099 | $0.009662 |
| 2027 September | |||
| 2027-09-01 | $0.009595 | $0.009307 | $0.009883 |
| 2027-09-02 | $0.009373 | $0.009092 | $0.009655 |
| 2027-09-03 | $0.009588 | $0.009300 | $0.009875 |
| 2027-09-04 | $0.009703 | $0.009412 | $0.009994 |
| 2027-09-05 | $0.009925 | $0.009627 | $0.010222 |
| 2027-09-06 | $0.009813 | $0.009518 | $0.010107 |
| 2027-09-07 | $0.009917 | $0.009619 | $0.010214 |
| 2027-09-08 | $0.010144 | $0.009839 | $0.010448 |
| 2027-09-09 | $0.010080 | $0.009778 | $0.010383 |
| 2027-09-10 | $0.010159 | $0.009854 | $0.010464 |
| 2027-09-11 | $0.009924 | $0.009626 | $0.010222 |
| 2027-09-12 | $0.009695 | $0.009404 | $0.009986 |
| 2027-09-13 | $0.009772 | $0.009479 | $0.010066 |
| 2027-09-14 | $0.009869 | $0.009573 | $0.010165 |
| 2027-09-15 | $0.010095 | $0.009792 | $0.010398 |
| 2027-09-16 | $0.009862 | $0.009566 | $0.010158 |
| 2027-09-17 | $0.009634 | $0.009345 | $0.009923 |
| 2027-09-18 | $0.009658 | $0.009368 | $0.009948 |
| 2027-09-19 | $0.009435 | $0.009152 | $0.009718 |
| 2027-09-20 | $0.009217 | $0.008940 | $0.009493 |
| 2027-09-21 | $0.009085 | $0.008812 | $0.009358 |
| 2027-09-22 | $0.009293 | $0.009014 | $0.009571 |
| 2027-09-23 | $0.009462 | $0.009178 | $0.009746 |
| 2027-09-24 | $0.009246 | $0.008969 | $0.009524 |
| 2027-09-25 | $0.009458 | $0.009174 | $0.009741 |
| 2027-09-26 | $0.009674 | $0.009384 | $0.009964 |
| 2027-09-27 | $0.009858 | $0.009562 | $0.010153 |
| 2027-09-28 | $0.010083 | $0.009781 | $0.010386 |
| 2027-09-29 | $0.010064 | $0.009762 | $0.010366 |
| 2027-09-30 | $0.009832 | $0.009537 | $0.010127 |
| 2027 October | |||
| 2027-10-01 | $0.010057 | $0.009755 | $0.010358 |
| 2027-10-02 | $0.010287 | $0.009978 | $0.010595 |
| 2027-10-03 | $0.010049 | $0.009747 | $0.010350 |
| 2027-10-04 | $0.009942 | $0.009643 | $0.010240 |
| 2027-10-05 | $0.010055 | $0.009754 | $0.010357 |
| 2027-10-06 | $0.009869 | $0.009573 | $0.010165 |
| 2027-10-07 | $0.009641 | $0.009352 | $0.009931 |
| 2027-10-08 | $0.009564 | $0.009277 | $0.009851 |
| 2027-10-09 | $0.009783 | $0.009489 | $0.010076 |
| 2027-10-10 | $0.009962 | $0.009664 | $0.010261 |
| 2027-10-11 | $0.010190 | $0.009885 | $0.010496 |
| 2027-10-12 | $0.010322 | $0.010012 | $0.010631 |
| 2027-10-13 | $0.010127 | $0.009823 | $0.010431 |
| 2027-10-14 | $0.009893 | $0.009596 | $0.010190 |
| 2027-10-15 | $0.010106 | $0.009803 | $0.010410 |
| 2027-10-16 | $0.010022 | $0.009721 | $0.010323 |
| 2027-10-17 | $0.010251 | $0.009944 | $0.010559 |
| 2027-10-18 | $0.010014 | $0.009714 | $0.010315 |
| 2027-10-19 | $0.010158 | $0.009853 | $0.010462 |
| 2027-10-20 | $0.009923 | $0.009625 | $0.010221 |
| 2027-10-21 | $0.009775 | $0.009482 | $0.010068 |
| 2027-10-22 | $0.009819 | $0.009524 | $0.010113 |
| 2027-10-23 | $0.009940 | $0.009642 | $0.010238 |
| 2027-10-24 | $0.009710 | $0.009419 | $0.010001 |
| 2027-10-25 | $0.009925 | $0.009627 | $0.010223 |
| 2027-10-26 | $0.009776 | $0.009482 | $0.010069 |
| 2027-10-27 | $0.009977 | $0.009677 | $0.010276 |
| 2027-10-28 | $0.010091 | $0.009788 | $0.010394 |
| 2027-10-29 | $0.010217 | $0.009910 | $0.010523 |
| 2027-10-30 | $0.010256 | $0.009948 | $0.010564 |
| 2027-10-31 | $0.010258 | $0.009951 | $0.010566 |
| 2027 November | |||
| 2027-11-01 | $0.010493 | $0.010178 | $0.010808 |
| 2027-11-02 | $0.010682 | $0.010362 | $0.011003 |
| 2027-11-03 | $0.010435 | $0.010122 | $0.010748 |