Current Wrapped Astar price: â–¼ 0.014505 USD (-7,89%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.003623 | $0.003515 | $0.003732 |
| 2031-01-02 | $0.003540 | $0.003433 | $0.003646 |
| 2031-01-03 | $0.003458 | $0.003354 | $0.003562 |
| 2031-01-04 | $0.003521 | $0.003416 | $0.003627 |
| 2031-01-05 | $0.003440 | $0.003337 | $0.003543 |
| 2031-01-06 | $0.003518 | $0.003413 | $0.003624 |
| 2031-01-07 | $0.003497 | $0.003392 | $0.003602 |
| 2031-01-08 | $0.003577 | $0.003469 | $0.003684 |
| 2031-01-09 | $0.003494 | $0.003389 | $0.003599 |
| 2031-01-10 | $0.003574 | $0.003467 | $0.003681 |
| 2031-01-11 | $0.003621 | $0.003513 | $0.003730 |
| 2031-01-12 | $0.003537 | $0.003431 | $0.003644 |
| 2031-01-13 | $0.003581 | $0.003473 | $0.003688 |
| 2031-01-14 | $0.003560 | $0.003453 | $0.003667 |
| 2031-01-15 | $0.003641 | $0.003532 | $0.003750 |
| 2031-01-16 | $0.003569 | $0.003462 | $0.003676 |
| 2031-01-17 | $0.003639 | $0.003530 | $0.003748 |
| 2031-01-18 | $0.003683 | $0.003572 | $0.003793 |
| 2031-01-19 | $0.003767 | $0.003654 | $0.003880 |
| 2031-01-20 | $0.003853 | $0.003737 | $0.003968 |
| 2031-01-21 | $0.003941 | $0.003823 | $0.004059 |
| 2031-01-22 | $0.004031 | $0.003910 | $0.004152 |
| 2031-01-23 | $0.003938 | $0.003820 | $0.004056 |
| 2031-01-24 | $0.003847 | $0.003731 | $0.003962 |
| 2031-01-25 | $0.003793 | $0.003679 | $0.003907 |
| 2031-01-26 | $0.003705 | $0.003594 | $0.003816 |
| 2031-01-27 | $0.003620 | $0.003511 | $0.003728 |
| 2031-01-28 | $0.003585 | $0.003478 | $0.003693 |
| 2031-01-29 | $0.003537 | $0.003431 | $0.003643 |
| 2031-01-30 | $0.003455 | $0.003352 | $0.003559 |
| 2031-01-31 | $0.003534 | $0.003428 | $0.003641 |
| 2031 February | |||
| 2031-02-01 | $0.003453 | $0.003349 | $0.003556 |
| 2031-02-02 | $0.003430 | $0.003327 | $0.003533 |
| 2031-02-03 | $0.003351 | $0.003251 | $0.003452 |
| 2031-02-04 | $0.003274 | $0.003175 | $0.003372 |
| 2031-02-05 | $0.003323 | $0.003224 | $0.003423 |
| 2031-02-06 | $0.003376 | $0.003274 | $0.003477 |
| 2031-02-07 | $0.003453 | $0.003349 | $0.003556 |
| 2031-02-08 | $0.003532 | $0.003426 | $0.003638 |
| 2031-02-09 | $0.003538 | $0.003432 | $0.003644 |
| 2031-02-10 | $0.003619 | $0.003510 | $0.003727 |
| 2031-02-11 | $0.003676 | $0.003566 | $0.003786 |
| 2031-02-12 | $0.003757 | $0.003645 | $0.003870 |
| 2031-02-13 | $0.003671 | $0.003560 | $0.003781 |
| 2031-02-14 | $0.003638 | $0.003529 | $0.003747 |
| 2031-02-15 | $0.003721 | $0.003609 | $0.003832 |
| 2031-02-16 | $0.003736 | $0.003624 | $0.003848 |
| 2031-02-17 | $0.003766 | $0.003653 | $0.003879 |
| 2031-02-18 | $0.003853 | $0.003737 | $0.003968 |
| 2031-02-19 | $0.003941 | $0.003822 | $0.004059 |
| 2031-02-20 | $0.003850 | $0.003734 | $0.003965 |
| 2031-02-21 | $0.003894 | $0.003777 | $0.004011 |
| 2031-02-22 | $0.003983 | $0.003863 | $0.004102 |
| 2031-02-23 | $0.003891 | $0.003774 | $0.004008 |
| 2031-02-24 | $0.003980 | $0.003860 | $0.004099 |
| 2031-02-25 | $0.004042 | $0.003921 | $0.004163 |
| 2031-02-26 | $0.003949 | $0.003831 | $0.004068 |
| 2031-02-27 | $0.003976 | $0.003857 | $0.004096 |
| 2031-02-28 | $0.003884 | $0.003768 | $0.004001 |
| 2031 March | |||
| 2031-03-01 | $0.003795 | $0.003681 | $0.003908 |
| 2031-03-02 | $0.003708 | $0.003597 | $0.003819 |
| 2031-03-03 | $0.003622 | $0.003514 | $0.003731 |
| 2031-03-04 | $0.003705 | $0.003594 | $0.003816 |
| 2031-03-05 | $0.003676 | $0.003566 | $0.003786 |
| 2031-03-06 | $0.003740 | $0.003628 | $0.003852 |
| 2031-03-07 | $0.003653 | $0.003544 | $0.003763 |
| 2031-03-08 | $0.003650 | $0.003540 | $0.003759 |
| 2031-03-09 | $0.003565 | $0.003458 | $0.003672 |
| 2031-03-10 | $0.003548 | $0.003442 | $0.003655 |
| 2031-03-11 | $0.003630 | $0.003521 | $0.003738 |
| 2031-03-12 | $0.003671 | $0.003561 | $0.003781 |
| 2031-03-13 | $0.003640 | $0.003531 | $0.003749 |
| 2031-03-14 | $0.003723 | $0.003612 | $0.003835 |
| 2031-03-15 | $0.003688 | $0.003578 | $0.003799 |
| 2031-03-16 | $0.003603 | $0.003495 | $0.003711 |
| 2031-03-17 | $0.003520 | $0.003414 | $0.003625 |
| 2031-03-18 | $0.003598 | $0.003490 | $0.003706 |
| 2031-03-19 | $0.003643 | $0.003533 | $0.003752 |
| 2031-03-20 | $0.003726 | $0.003614 | $0.003838 |
| 2031-03-21 | $0.003640 | $0.003531 | $0.003749 |
| 2031-03-22 | $0.003632 | $0.003523 | $0.003741 |
| 2031-03-23 | $0.003548 | $0.003441 | $0.003654 |
| 2031-03-24 | $0.003578 | $0.003470 | $0.003685 |
| 2031-03-25 | $0.003495 | $0.003390 | $0.003600 |
| 2031-03-26 | $0.003530 | $0.003424 | $0.003636 |
| 2031-03-27 | $0.003569 | $0.003462 | $0.003676 |
| 2031-03-28 | $0.003564 | $0.003457 | $0.003671 |
| 2031-03-29 | $0.003643 | $0.003534 | $0.003752 |
| 2031-03-30 | $0.003613 | $0.003505 | $0.003721 |
| 2031-03-31 | $0.003530 | $0.003424 | $0.003635 |
| 2031 April | |||
| 2031-04-01 | $0.003505 | $0.003400 | $0.003610 |
| 2031-04-02 | $0.003452 | $0.003348 | $0.003555 |
| 2031-04-03 | $0.003372 | $0.003271 | $0.003473 |
| 2031-04-04 | $0.003294 | $0.003195 | $0.003393 |
| 2031-04-05 | $0.003369 | $0.003268 | $0.003471 |
| 2031-04-06 | $0.003447 | $0.003343 | $0.003550 |
| 2031-04-07 | $0.003451 | $0.003348 | $0.003555 |
| 2031-04-08 | $0.003432 | $0.003329 | $0.003535 |
| 2031-04-09 | $0.003510 | $0.003405 | $0.003615 |
| 2031-04-10 | $0.003590 | $0.003483 | $0.003698 |
| 2031-04-11 | $0.003672 | $0.003562 | $0.003783 |
| 2031-04-12 | $0.003588 | $0.003480 | $0.003695 |
| 2031-04-13 | $0.003505 | $0.003400 | $0.003610 |
| 2031-04-14 | $0.003424 | $0.003321 | $0.003526 |
| 2031-04-15 | $0.003502 | $0.003397 | $0.003607 |
| 2031-04-16 | $0.003582 | $0.003475 | $0.003689 |
| 2031-04-17 | $0.003538 | $0.003431 | $0.003644 |
| 2031-04-18 | $0.003618 | $0.003510 | $0.003727 |
| 2031-04-19 | $0.003535 | $0.003429 | $0.003641 |
| 2031-04-20 | $0.003453 | $0.003350 | $0.003557 |
| 2031-04-21 | $0.003532 | $0.003426 | $0.003638 |
| 2031-04-22 | $0.003613 | $0.003504 | $0.003721 |
| 2031-04-23 | $0.003695 | $0.003585 | $0.003806 |
| 2031-04-24 | $0.003752 | $0.003639 | $0.003864 |
| 2031-04-25 | $0.003697 | $0.003586 | $0.003808 |
| 2031-04-26 | $0.003781 | $0.003668 | $0.003895 |
| 2031-04-27 | $0.003868 | $0.003752 | $0.003984 |
| 2031-04-28 | $0.003778 | $0.003665 | $0.003892 |
| 2031-04-29 | $0.003831 | $0.003716 | $0.003945 |
| 2031-04-30 | $0.003918 | $0.003801 | $0.004036 |
| 2031 May | |||
| 2031-05-01 | $0.003880 | $0.003763 | $0.003996 |
| 2031-05-02 | $0.003790 | $0.003676 | $0.003904 |
| 2031-05-03 | $0.003877 | $0.003760 | $0.003993 |
| 2031-05-04 | $0.003965 | $0.003846 | $0.004084 |
| 2031-05-05 | $0.003874 | $0.003757 | $0.003990 |
| 2031-05-06 | $0.003962 | $0.003843 | $0.004081 |
| 2031-05-07 | $0.003871 | $0.003754 | $0.003987 |
| 2031-05-08 | $0.003833 | $0.003718 | $0.003948 |
| 2031-05-09 | $0.003744 | $0.003632 | $0.003856 |
| 2031-05-10 | $0.003658 | $0.003548 | $0.003767 |
| 2031-05-11 | $0.003741 | $0.003629 | $0.003853 |
| 2031-05-12 | $0.003767 | $0.003654 | $0.003880 |
| 2031-05-13 | $0.003768 | $0.003655 | $0.003882 |
| 2031-05-14 | $0.003681 | $0.003571 | $0.003792 |
| 2031-05-15 | $0.003766 | $0.003653 | $0.003879 |
| 2031-05-16 | $0.003679 | $0.003568 | $0.003789 |
| 2031-05-17 | $0.003594 | $0.003486 | $0.003701 |
| 2031-05-18 | $0.003510 | $0.003405 | $0.003616 |
| 2031-05-19 | $0.003429 | $0.003326 | $0.003532 |
| 2031-05-20 | $0.003508 | $0.003403 | $0.003613 |
| 2031-05-21 | $0.003427 | $0.003324 | $0.003529 |
| 2031-05-22 | $0.003474 | $0.003370 | $0.003578 |
| 2031-05-23 | $0.003553 | $0.003447 | $0.003660 |
| 2031-05-24 | $0.003604 | $0.003496 | $0.003712 |
| 2031-05-25 | $0.003578 | $0.003471 | $0.003685 |
| 2031-05-26 | $0.003495 | $0.003390 | $0.003600 |
| 2031-05-27 | $0.003575 | $0.003468 | $0.003683 |
| 2031-05-28 | $0.003657 | $0.003547 | $0.003767 |
| 2031-05-29 | $0.003572 | $0.003465 | $0.003680 |
| 2031-05-30 | $0.003509 | $0.003404 | $0.003614 |
| 2031-05-31 | $0.003458 | $0.003354 | $0.003562 |
| 2031 June | |||
| 2031-06-01 | $0.003515 | $0.003410 | $0.003621 |
| 2031-06-02 | $0.003575 | $0.003468 | $0.003682 |
| 2031-06-03 | $0.003657 | $0.003547 | $0.003766 |
| 2031-06-04 | $0.003725 | $0.003613 | $0.003837 |
| 2031-06-05 | $0.003748 | $0.003635 | $0.003860 |
| 2031-06-06 | $0.003826 | $0.003711 | $0.003941 |
| 2031-06-07 | $0.003738 | $0.003626 | $0.003850 |
| 2031-06-08 | $0.003701 | $0.003590 | $0.003812 |
| 2031-06-09 | $0.003638 | $0.003529 | $0.003747 |
| 2031-06-10 | $0.003721 | $0.003609 | $0.003833 |
| 2031-06-11 | $0.003680 | $0.003570 | $0.003791 |
| 2031-06-12 | $0.003595 | $0.003488 | $0.003703 |
| 2031-06-13 | $0.003533 | $0.003427 | $0.003639 |
| 2031-06-14 | $0.003613 | $0.003505 | $0.003722 |
| 2031-06-15 | $0.003696 | $0.003585 | $0.003807 |
| 2031-06-16 | $0.003611 | $0.003502 | $0.003719 |
| 2031-06-17 | $0.003693 | $0.003582 | $0.003804 |
| 2031-06-18 | $0.003608 | $0.003500 | $0.003716 |
| 2031-06-19 | $0.003524 | $0.003419 | $0.003630 |
| 2031-06-20 | $0.003559 | $0.003452 | $0.003665 |
| 2031-06-21 | $0.003640 | $0.003531 | $0.003749 |
| 2031-06-22 | $0.003556 | $0.003449 | $0.003662 |
| 2031-06-23 | $0.003543 | $0.003437 | $0.003649 |
| 2031-06-24 | $0.003498 | $0.003393 | $0.003603 |
| 2031-06-25 | $0.003535 | $0.003429 | $0.003641 |
| 2031-06-26 | $0.003467 | $0.003363 | $0.003571 |
| 2031-06-27 | $0.003387 | $0.003286 | $0.003489 |
| 2031-06-28 | $0.003309 | $0.003210 | $0.003408 |
| 2031-06-29 | $0.003369 | $0.003268 | $0.003470 |
| 2031-06-30 | $0.003431 | $0.003328 | $0.003534 |
| 2031 July | |||
| 2031-07-01 | $0.003454 | $0.003350 | $0.003558 |
| 2031-07-02 | $0.003374 | $0.003273 | $0.003475 |
| 2031-07-03 | $0.003296 | $0.003197 | $0.003395 |
| 2031-07-04 | $0.003328 | $0.003229 | $0.003428 |
| 2031-07-05 | $0.003251 | $0.003154 | $0.003349 |
| 2031-07-06 | $0.003259 | $0.003161 | $0.003357 |
| 2031-07-07 | $0.003183 | $0.003088 | $0.003279 |
| 2031-07-08 | $0.003243 | $0.003146 | $0.003341 |
| 2031-07-09 | $0.003317 | $0.003218 | $0.003417 |
| 2031-07-10 | $0.003281 | $0.003183 | $0.003379 |
| 2031-07-11 | $0.003356 | $0.003255 | $0.003457 |
| 2031-07-12 | $0.003278 | $0.003180 | $0.003377 |
| 2031-07-13 | $0.003353 | $0.003253 | $0.003454 |
| 2031-07-14 | $0.003298 | $0.003199 | $0.003396 |
| 2031-07-15 | $0.003221 | $0.003125 | $0.003318 |
| 2031-07-16 | $0.003200 | $0.003104 | $0.003296 |
| 2031-07-17 | $0.003273 | $0.003175 | $0.003371 |
| 2031-07-18 | $0.003348 | $0.003248 | $0.003449 |
| 2031-07-19 | $0.003271 | $0.003173 | $0.003369 |
| 2031-07-20 | $0.003345 | $0.003245 | $0.003446 |
| 2031-07-21 | $0.003268 | $0.003170 | $0.003366 |
| 2031-07-22 | $0.003193 | $0.003097 | $0.003288 |
| 2031-07-23 | $0.003266 | $0.003168 | $0.003364 |
| 2031-07-24 | $0.003309 | $0.003210 | $0.003409 |
| 2031-07-25 | $0.003233 | $0.003136 | $0.003330 |
| 2031-07-26 | $0.003307 | $0.003208 | $0.003406 |
| 2031-07-27 | $0.003266 | $0.003168 | $0.003364 |
| 2031-07-28 | $0.003341 | $0.003241 | $0.003441 |
| 2031-07-29 | $0.003264 | $0.003166 | $0.003362 |
| 2031-07-30 | $0.003338 | $0.003238 | $0.003439 |
| 2031-07-31 | $0.003415 | $0.003312 | $0.003517 |
| 2031 August | |||
| 2031-08-01 | $0.003336 | $0.003236 | $0.003436 |
| 2031-08-02 | $0.003333 | $0.003233 | $0.003433 |
| 2031-08-03 | $0.003281 | $0.003183 | $0.003380 |
| 2031-08-04 | $0.003206 | $0.003109 | $0.003302 |
| 2031-08-05 | $0.003131 | $0.003038 | $0.003225 |
| 2031-08-06 | $0.003203 | $0.003107 | $0.003299 |
| 2031-08-07 | $0.003276 | $0.003178 | $0.003375 |
| 2031-08-08 | $0.003256 | $0.003158 | $0.003353 |
| 2031-08-09 | $0.003321 | $0.003221 | $0.003421 |
| 2031-08-10 | $0.003363 | $0.003262 | $0.003464 |
| 2031-08-11 | $0.003326 | $0.003226 | $0.003426 |
| 2031-08-12 | $0.003325 | $0.003225 | $0.003425 |
| 2031-08-13 | $0.003379 | $0.003278 | $0.003480 |
| 2031-08-14 | $0.003450 | $0.003346 | $0.003553 |
| 2031-08-15 | $0.003414 | $0.003312 | $0.003516 |
| 2031-08-16 | $0.003489 | $0.003384 | $0.003593 |
| 2031-08-17 | $0.003467 | $0.003363 | $0.003571 |
| 2031-08-18 | $0.003481 | $0.003377 | $0.003586 |
| 2031-08-19 | $0.003561 | $0.003454 | $0.003668 |
| 2031-08-20 | $0.003606 | $0.003498 | $0.003715 |
| 2031-08-21 | $0.003565 | $0.003458 | $0.003672 |
| 2031-08-22 | $0.003483 | $0.003378 | $0.003587 |
| 2031-08-23 | $0.003402 | $0.003300 | $0.003504 |
| 2031-08-24 | $0.003324 | $0.003224 | $0.003423 |
| 2031-08-25 | $0.003247 | $0.003150 | $0.003344 |
| 2031-08-26 | $0.003216 | $0.003119 | $0.003312 |
| 2031-08-27 | $0.003141 | $0.003047 | $0.003236 |
| 2031-08-28 | $0.003069 | $0.002977 | $0.003161 |
| 2031-08-29 | $0.002998 | $0.002908 | $0.003088 |
| 2031-08-30 | $0.003029 | $0.002938 | $0.003120 |
| 2031-08-31 | $0.002997 | $0.002907 | $0.003087 |
| 2031 September | |||
| 2031-09-01 | $0.002928 | $0.002840 | $0.003016 |
| 2031-09-02 | $0.002995 | $0.002905 | $0.003085 |
| 2031-09-03 | $0.002926 | $0.002838 | $0.003014 |
| 2031-09-04 | $0.002993 | $0.002903 | $0.003082 |
| 2031-09-05 | $0.002950 | $0.002861 | $0.003038 |
| 2031-09-06 | $0.003017 | $0.002927 | $0.003108 |
| 2031-09-07 | $0.003086 | $0.002994 | $0.003179 |
| 2031-09-08 | $0.003015 | $0.002925 | $0.003105 |
| 2031-09-09 | $0.002982 | $0.002893 | $0.003072 |
| 2031-09-10 | $0.002915 | $0.002828 | $0.003003 |
| 2031-09-11 | $0.002938 | $0.002850 | $0.003026 |
| 2031-09-12 | $0.003005 | $0.002915 | $0.003095 |
| 2031-09-13 | $0.003053 | $0.002962 | $0.003145 |
| 2031-09-14 | $0.003065 | $0.002973 | $0.003157 |
| 2031-09-15 | $0.003000 | $0.002910 | $0.003090 |
| 2031-09-16 | $0.003069 | $0.002977 | $0.003161 |
| 2031-09-17 | $0.003045 | $0.002953 | $0.003136 |
| 2031-09-18 | $0.003114 | $0.003021 | $0.003208 |
| 2031-09-19 | $0.003185 | $0.003090 | $0.003281 |
| 2031-09-20 | $0.003168 | $0.003073 | $0.003263 |
| 2031-09-21 | $0.003095 | $0.003002 | $0.003188 |
| 2031-09-22 | $0.003164 | $0.003069 | $0.003259 |
| 2031-09-23 | $0.003132 | $0.003038 | $0.003226 |
| 2031-09-24 | $0.003137 | $0.003043 | $0.003231 |
| 2031-09-25 | $0.003182 | $0.003087 | $0.003278 |
| 2031-09-26 | $0.003117 | $0.003024 | $0.003211 |
| 2031-09-27 | $0.003045 | $0.002954 | $0.003137 |
| 2031-09-28 | $0.003005 | $0.002915 | $0.003095 |
| 2031-09-29 | $0.003015 | $0.002924 | $0.003105 |
| 2031-09-30 | $0.002945 | $0.002857 | $0.003033 |
| 2031 October | |||
| 2031-10-01 | $0.003012 | $0.002922 | $0.003103 |
| 2031-10-02 | $0.003081 | $0.002989 | $0.003174 |
| 2031-10-03 | $0.003152 | $0.003057 | $0.003246 |
| 2031-10-04 | $0.003224 | $0.003127 | $0.003321 |
| 2031-10-05 | $0.003149 | $0.003055 | $0.003244 |
| 2031-10-06 | $0.003221 | $0.003125 | $0.003318 |
| 2031-10-07 | $0.003295 | $0.003196 | $0.003394 |
| 2031-10-08 | $0.003219 | $0.003122 | $0.003315 |
| 2031-10-09 | $0.003144 | $0.003050 | $0.003239 |
| 2031-10-10 | $0.003072 | $0.002980 | $0.003164 |
| 2031-10-11 | $0.003086 | $0.002994 | $0.003179 |
| 2031-10-12 | $0.003063 | $0.002971 | $0.003155 |
| 2031-10-13 | $0.003107 | $0.003013 | $0.003200 |
| 2031-10-14 | $0.003078 | $0.002986 | $0.003171 |
| 2031-10-15 | $0.003149 | $0.003054 | $0.003243 |
| 2031-10-16 | $0.003214 | $0.003117 | $0.003310 |
| 2031-10-17 | $0.003140 | $0.003045 | $0.003234 |
| 2031-10-18 | $0.003075 | $0.002983 | $0.003168 |
| 2031-10-19 | $0.003091 | $0.002999 | $0.003184 |
| 2031-10-20 | $0.003033 | $0.002942 | $0.003124 |
| 2031-10-21 | $0.003076 | $0.002984 | $0.003169 |
| 2031-10-22 | $0.003106 | $0.003013 | $0.003199 |
| 2031-10-23 | $0.003034 | $0.002943 | $0.003125 |
| 2031-10-24 | $0.002964 | $0.002875 | $0.003053 |
| 2031-10-25 | $0.002996 | $0.002906 | $0.003086 |
| 2031-10-26 | $0.003031 | $0.002940 | $0.003122 |
| 2031-10-27 | $0.003101 | $0.003008 | $0.003194 |
| 2031-10-28 | $0.003100 | $0.003007 | $0.003193 |
| 2031-10-29 | $0.003153 | $0.003059 | $0.003248 |
| 2031-10-30 | $0.003080 | $0.002988 | $0.003173 |
| 2031-10-31 | $0.003082 | $0.002989 | $0.003174 |
| 2031 November | |||
| 2031-11-01 | $0.003152 | $0.003058 | $0.003247 |
| 2031-11-02 | $0.003162 | $0.003067 | $0.003257 |