Current Wrapped Astar price: â–¼ 0.014505 USD (-7,89%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.005571 | $0.005404 | $0.005738 |
| 2030-01-02 | $0.005698 | $0.005527 | $0.005869 |
| 2030-01-03 | $0.005648 | $0.005479 | $0.005818 |
| 2030-01-04 | $0.005749 | $0.005577 | $0.005921 |
| 2030-01-05 | $0.005637 | $0.005468 | $0.005806 |
| 2030-01-06 | $0.005507 | $0.005341 | $0.005672 |
| 2030-01-07 | $0.005632 | $0.005463 | $0.005801 |
| 2030-01-08 | $0.005652 | $0.005483 | $0.005822 |
| 2030-01-09 | $0.005781 | $0.005608 | $0.005955 |
| 2030-01-10 | $0.005718 | $0.005546 | $0.005889 |
| 2030-01-11 | $0.005848 | $0.005673 | $0.006024 |
| 2030-01-12 | $0.005982 | $0.005802 | $0.006161 |
| 2030-01-13 | $0.005844 | $0.005668 | $0.006019 |
| 2030-01-14 | $0.005709 | $0.005537 | $0.005880 |
| 2030-01-15 | $0.005577 | $0.005409 | $0.005744 |
| 2030-01-16 | $0.005448 | $0.005284 | $0.005611 |
| 2030-01-17 | $0.005490 | $0.005325 | $0.005654 |
| 2030-01-18 | $0.005615 | $0.005447 | $0.005784 |
| 2030-01-19 | $0.005703 | $0.005532 | $0.005874 |
| 2030-01-20 | $0.005571 | $0.005404 | $0.005738 |
| 2030-01-21 | $0.005442 | $0.005279 | $0.005606 |
| 2030-01-22 | $0.005317 | $0.005157 | $0.005476 |
| 2030-01-23 | $0.005246 | $0.005089 | $0.005404 |
| 2030-01-24 | $0.005134 | $0.004980 | $0.005288 |
| 2030-01-25 | $0.005252 | $0.005094 | $0.005409 |
| 2030-01-26 | $0.005200 | $0.005044 | $0.005356 |
| 2030-01-27 | $0.005115 | $0.004962 | $0.005269 |
| 2030-01-28 | $0.004997 | $0.004847 | $0.005147 |
| 2030-01-29 | $0.005111 | $0.004958 | $0.005264 |
| 2030-01-30 | $0.005141 | $0.004986 | $0.005295 |
| 2030-01-31 | $0.005155 | $0.005001 | $0.005310 |
| 2030 February | |||
| 2030-02-01 | $0.005273 | $0.005115 | $0.005431 |
| 2030-02-02 | $0.005180 | $0.005025 | $0.005336 |
| 2030-02-03 | $0.005061 | $0.004909 | $0.005212 |
| 2030-02-04 | $0.005147 | $0.004993 | $0.005302 |
| 2030-02-05 | $0.005028 | $0.004877 | $0.005179 |
| 2030-02-06 | $0.005043 | $0.004892 | $0.005194 |
| 2030-02-07 | $0.005158 | $0.005003 | $0.005313 |
| 2030-02-08 | $0.005039 | $0.004888 | $0.005190 |
| 2030-02-09 | $0.004922 | $0.004775 | $0.005070 |
| 2030-02-10 | $0.004809 | $0.004664 | $0.004953 |
| 2030-02-11 | $0.004698 | $0.004557 | $0.004838 |
| 2030-02-12 | $0.004805 | $0.004661 | $0.004949 |
| 2030-02-13 | $0.004781 | $0.004638 | $0.004925 |
| 2030-02-14 | $0.004671 | $0.004531 | $0.004811 |
| 2030-02-15 | $0.004727 | $0.004585 | $0.004869 |
| 2030-02-16 | $0.004835 | $0.004690 | $0.004980 |
| 2030-02-17 | $0.004946 | $0.004797 | $0.005094 |
| 2030-02-18 | $0.004932 | $0.004784 | $0.005080 |
| 2030-02-19 | $0.004818 | $0.004673 | $0.004963 |
| 2030-02-20 | $0.004782 | $0.004639 | $0.004926 |
| 2030-02-21 | $0.004694 | $0.004553 | $0.004835 |
| 2030-02-22 | $0.004783 | $0.004639 | $0.004926 |
| 2030-02-23 | $0.004672 | $0.004532 | $0.004813 |
| 2030-02-24 | $0.004564 | $0.004427 | $0.004701 |
| 2030-02-25 | $0.004669 | $0.004529 | $0.004809 |
| 2030-02-26 | $0.004661 | $0.004521 | $0.004801 |
| 2030-02-27 | $0.004621 | $0.004482 | $0.004759 |
| 2030-02-28 | $0.004726 | $0.004585 | $0.004868 |
| 2030 March | |||
| 2030-03-01 | $0.004617 | $0.004479 | $0.004756 |
| 2030-03-02 | $0.004510 | $0.004375 | $0.004646 |
| 2030-03-03 | $0.004406 | $0.004274 | $0.004538 |
| 2030-03-04 | $0.004366 | $0.004235 | $0.004497 |
| 2030-03-05 | $0.004413 | $0.004281 | $0.004546 |
| 2030-03-06 | $0.004459 | $0.004325 | $0.004592 |
| 2030-03-07 | $0.004435 | $0.004302 | $0.004568 |
| 2030-03-08 | $0.004332 | $0.004203 | $0.004462 |
| 2030-03-09 | $0.004280 | $0.004152 | $0.004409 |
| 2030-03-10 | $0.004200 | $0.004074 | $0.004327 |
| 2030-03-11 | $0.004103 | $0.003980 | $0.004227 |
| 2030-03-12 | $0.004197 | $0.004071 | $0.004323 |
| 2030-03-13 | $0.004218 | $0.004092 | $0.004345 |
| 2030-03-14 | $0.004232 | $0.004105 | $0.004359 |
| 2030-03-15 | $0.004221 | $0.004095 | $0.004348 |
| 2030-03-16 | $0.004124 | $0.004000 | $0.004247 |
| 2030-03-17 | $0.004028 | $0.003908 | $0.004149 |
| 2030-03-18 | $0.004021 | $0.003901 | $0.004142 |
| 2030-03-19 | $0.004113 | $0.003990 | $0.004237 |
| 2030-03-20 | $0.004207 | $0.004081 | $0.004334 |
| 2030-03-21 | $0.004167 | $0.004042 | $0.004292 |
| 2030-03-22 | $0.004262 | $0.004134 | $0.004390 |
| 2030-03-23 | $0.004360 | $0.004229 | $0.004491 |
| 2030-03-24 | $0.004352 | $0.004222 | $0.004483 |
| 2030-03-25 | $0.004257 | $0.004129 | $0.004384 |
| 2030-03-26 | $0.004179 | $0.004053 | $0.004304 |
| 2030-03-27 | $0.004274 | $0.004146 | $0.004402 |
| 2030-03-28 | $0.004257 | $0.004129 | $0.004385 |
| 2030-03-29 | $0.004354 | $0.004224 | $0.004485 |
| 2030-03-30 | $0.004254 | $0.004126 | $0.004381 |
| 2030-03-31 | $0.004351 | $0.004221 | $0.004482 |
| 2030 April | |||
| 2030-04-01 | $0.004278 | $0.004149 | $0.004406 |
| 2030-04-02 | $0.004219 | $0.004092 | $0.004346 |
| 2030-04-03 | $0.004277 | $0.004149 | $0.004406 |
| 2030-04-04 | $0.004325 | $0.004195 | $0.004455 |
| 2030-04-05 | $0.004424 | $0.004291 | $0.004557 |
| 2030-04-06 | $0.004322 | $0.004192 | $0.004451 |
| 2030-04-07 | $0.004420 | $0.004288 | $0.004553 |
| 2030-04-08 | $0.004521 | $0.004386 | $0.004657 |
| 2030-04-09 | $0.004590 | $0.004453 | $0.004728 |
| 2030-04-10 | $0.004684 | $0.004543 | $0.004824 |
| 2030-04-11 | $0.004791 | $0.004647 | $0.004935 |
| 2030-04-12 | $0.004680 | $0.004540 | $0.004821 |
| 2030-04-13 | $0.004787 | $0.004644 | $0.004931 |
| 2030-04-14 | $0.004677 | $0.004536 | $0.004817 |
| 2030-04-15 | $0.004569 | $0.004432 | $0.004706 |
| 2030-04-16 | $0.004566 | $0.004429 | $0.004703 |
| 2030-04-17 | $0.004467 | $0.004333 | $0.004601 |
| 2030-04-18 | $0.004569 | $0.004432 | $0.004706 |
| 2030-04-19 | $0.004463 | $0.004329 | $0.004597 |
| 2030-04-20 | $0.004360 | $0.004229 | $0.004491 |
| 2030-04-21 | $0.004460 | $0.004326 | $0.004593 |
| 2030-04-22 | $0.004507 | $0.004371 | $0.004642 |
| 2030-04-23 | $0.004610 | $0.004471 | $0.004748 |
| 2030-04-24 | $0.004642 | $0.004503 | $0.004781 |
| 2030-04-25 | $0.004591 | $0.004453 | $0.004729 |
| 2030-04-26 | $0.004485 | $0.004351 | $0.004620 |
| 2030-04-27 | $0.004511 | $0.004376 | $0.004646 |
| 2030-04-28 | $0.004545 | $0.004408 | $0.004681 |
| 2030-04-29 | $0.004501 | $0.004366 | $0.004636 |
| 2030-04-30 | $0.004604 | $0.004465 | $0.004742 |
| 2030 May | |||
| 2030-05-01 | $0.004673 | $0.004532 | $0.004813 |
| 2030-05-02 | $0.004732 | $0.004590 | $0.004874 |
| 2030-05-03 | $0.004840 | $0.004695 | $0.004986 |
| 2030-05-04 | $0.004856 | $0.004710 | $0.005001 |
| 2030-05-05 | $0.004743 | $0.004601 | $0.004886 |
| 2030-05-06 | $0.004779 | $0.004636 | $0.004923 |
| 2030-05-07 | $0.004888 | $0.004742 | $0.005035 |
| 2030-05-08 | $0.004926 | $0.004778 | $0.005074 |
| 2030-05-09 | $0.004997 | $0.004847 | $0.005147 |
| 2030-05-10 | $0.004959 | $0.004810 | $0.005108 |
| 2030-05-11 | $0.004962 | $0.004814 | $0.005111 |
| 2030-05-12 | $0.005076 | $0.004924 | $0.005228 |
| 2030-05-13 | $0.005161 | $0.005007 | $0.005316 |
| 2030-05-14 | $0.005042 | $0.004891 | $0.005193 |
| 2030-05-15 | $0.005047 | $0.004896 | $0.005199 |
| 2030-05-16 | $0.004938 | $0.004790 | $0.005086 |
| 2030-05-17 | $0.005051 | $0.004899 | $0.005202 |
| 2030-05-18 | $0.004934 | $0.004786 | $0.005082 |
| 2030-05-19 | $0.005004 | $0.004854 | $0.005154 |
| 2030-05-20 | $0.004904 | $0.004757 | $0.005051 |
| 2030-05-21 | $0.004838 | $0.004692 | $0.004983 |
| 2030-05-22 | $0.004948 | $0.004800 | $0.005097 |
| 2030-05-23 | $0.005061 | $0.004909 | $0.005213 |
| 2030-05-24 | $0.005065 | $0.004913 | $0.005217 |
| 2030-05-25 | $0.005181 | $0.005025 | $0.005336 |
| 2030-05-26 | $0.005299 | $0.005140 | $0.005458 |
| 2030-05-27 | $0.005177 | $0.005022 | $0.005332 |
| 2030-05-28 | $0.005230 | $0.005073 | $0.005387 |
| 2030-05-29 | $0.005349 | $0.005189 | $0.005510 |
| 2030-05-30 | $0.005226 | $0.005069 | $0.005382 |
| 2030-05-31 | $0.005345 | $0.005185 | $0.005506 |
| 2030 June | |||
| 2030-06-01 | $0.005467 | $0.005303 | $0.005631 |
| 2030-06-02 | $0.005592 | $0.005425 | $0.005760 |
| 2030-06-03 | $0.005719 | $0.005548 | $0.005891 |
| 2030-06-04 | $0.005587 | $0.005420 | $0.005755 |
| 2030-06-05 | $0.005458 | $0.005294 | $0.005622 |
| 2030-06-06 | $0.005332 | $0.005172 | $0.005492 |
| 2030-06-07 | $0.005454 | $0.005290 | $0.005617 |
| 2030-06-08 | $0.005328 | $0.005168 | $0.005488 |
| 2030-06-09 | $0.005450 | $0.005286 | $0.005613 |
| 2030-06-10 | $0.005574 | $0.005407 | $0.005741 |
| 2030-06-11 | $0.005445 | $0.005282 | $0.005609 |
| 2030-06-12 | $0.005520 | $0.005355 | $0.005686 |
| 2030-06-13 | $0.005393 | $0.005231 | $0.005555 |
| 2030-06-14 | $0.005516 | $0.005351 | $0.005682 |
| 2030-06-15 | $0.005642 | $0.005473 | $0.005811 |
| 2030-06-16 | $0.005771 | $0.005598 | $0.005944 |
| 2030-06-17 | $0.005768 | $0.005595 | $0.005941 |
| 2030-06-18 | $0.005859 | $0.005683 | $0.006034 |
| 2030-06-19 | $0.005992 | $0.005813 | $0.006172 |
| 2030-06-20 | $0.006129 | $0.005946 | $0.006313 |
| 2030-06-21 | $0.005988 | $0.005808 | $0.006167 |
| 2030-06-22 | $0.006125 | $0.005941 | $0.006308 |
| 2030-06-23 | $0.006258 | $0.006070 | $0.006446 |
| 2030-06-24 | $0.006113 | $0.005930 | $0.006297 |
| 2030-06-25 | $0.006253 | $0.006066 | $0.006441 |
| 2030-06-26 | $0.006396 | $0.006204 | $0.006588 |
| 2030-06-27 | $0.006248 | $0.006061 | $0.006436 |
| 2030-06-28 | $0.006391 | $0.006199 | $0.006583 |
| 2030-06-29 | $0.006243 | $0.006056 | $0.006431 |
| 2030-06-30 | $0.006099 | $0.005916 | $0.006282 |
| 2030 July | |||
| 2030-07-01 | $0.006206 | $0.006020 | $0.006392 |
| 2030-07-02 | $0.006348 | $0.006158 | $0.006538 |
| 2030-07-03 | $0.006260 | $0.006073 | $0.006448 |
| 2030-07-04 | $0.006159 | $0.005974 | $0.006343 |
| 2030-07-05 | $0.006248 | $0.006060 | $0.006435 |
| 2030-07-06 | $0.006249 | $0.006061 | $0.006436 |
| 2030-07-07 | $0.006258 | $0.006070 | $0.006445 |
| 2030-07-08 | $0.006192 | $0.006006 | $0.006378 |
| 2030-07-09 | $0.006334 | $0.006144 | $0.006524 |
| 2030-07-10 | $0.006412 | $0.006220 | $0.006604 |
| 2030-07-11 | $0.006381 | $0.006189 | $0.006572 |
| 2030-07-12 | $0.006527 | $0.006331 | $0.006722 |
| 2030-07-13 | $0.006376 | $0.006185 | $0.006567 |
| 2030-07-14 | $0.006260 | $0.006072 | $0.006448 |
| 2030-07-15 | $0.006202 | $0.006016 | $0.006388 |
| 2030-07-16 | $0.006059 | $0.005877 | $0.006241 |
| 2030-07-17 | $0.005937 | $0.005759 | $0.006115 |
| 2030-07-18 | $0.006073 | $0.005891 | $0.006255 |
| 2030-07-19 | $0.006079 | $0.005896 | $0.006261 |
| 2030-07-20 | $0.005938 | $0.005760 | $0.006116 |
| 2030-07-21 | $0.005801 | $0.005627 | $0.005975 |
| 2030-07-22 | $0.005818 | $0.005643 | $0.005992 |
| 2030-07-23 | $0.005683 | $0.005513 | $0.005854 |
| 2030-07-24 | $0.005758 | $0.005585 | $0.005930 |
| 2030-07-25 | $0.005757 | $0.005584 | $0.005929 |
| 2030-07-26 | $0.005888 | $0.005712 | $0.006065 |
| 2030-07-27 | $0.005752 | $0.005580 | $0.005925 |
| 2030-07-28 | $0.005658 | $0.005488 | $0.005827 |
| 2030-07-29 | $0.005563 | $0.005396 | $0.005730 |
| 2030-07-30 | $0.005690 | $0.005520 | $0.005861 |
| 2030-07-31 | $0.005821 | $0.005646 | $0.005995 |
| 2030 August | |||
| 2030-08-01 | $0.005686 | $0.005515 | $0.005857 |
| 2030-08-02 | $0.005555 | $0.005388 | $0.005721 |
| 2030-08-03 | $0.005426 | $0.005263 | $0.005589 |
| 2030-08-04 | $0.005550 | $0.005384 | $0.005717 |
| 2030-08-05 | $0.005651 | $0.005482 | $0.005821 |
| 2030-08-06 | $0.005521 | $0.005355 | $0.005686 |
| 2030-08-07 | $0.005562 | $0.005395 | $0.005729 |
| 2030-08-08 | $0.005689 | $0.005519 | $0.005860 |
| 2030-08-09 | $0.005819 | $0.005645 | $0.005994 |
| 2030-08-10 | $0.005685 | $0.005514 | $0.005855 |
| 2030-08-11 | $0.005744 | $0.005571 | $0.005916 |
| 2030-08-12 | $0.005875 | $0.005699 | $0.006051 |
| 2030-08-13 | $0.005739 | $0.005567 | $0.005911 |
| 2030-08-14 | $0.005607 | $0.005438 | $0.005775 |
| 2030-08-15 | $0.005703 | $0.005532 | $0.005874 |
| 2030-08-16 | $0.005571 | $0.005404 | $0.005738 |
| 2030-08-17 | $0.005442 | $0.005279 | $0.005606 |
| 2030-08-18 | $0.005567 | $0.005400 | $0.005734 |
| 2030-08-19 | $0.005438 | $0.005275 | $0.005601 |
| 2030-08-20 | $0.005313 | $0.005153 | $0.005472 |
| 2030-08-21 | $0.005434 | $0.005271 | $0.005597 |
| 2030-08-22 | $0.005558 | $0.005391 | $0.005725 |
| 2030-08-23 | $0.005685 | $0.005515 | $0.005856 |
| 2030-08-24 | $0.005653 | $0.005484 | $0.005823 |
| 2030-08-25 | $0.005523 | $0.005357 | $0.005688 |
| 2030-08-26 | $0.005567 | $0.005400 | $0.005734 |
| 2030-08-27 | $0.005509 | $0.005344 | $0.005674 |
| 2030-08-28 | $0.005437 | $0.005274 | $0.005600 |
| 2030-08-29 | $0.005484 | $0.005319 | $0.005648 |
| 2030-08-30 | $0.005357 | $0.005196 | $0.005518 |
| 2030-08-31 | $0.005233 | $0.005076 | $0.005390 |
| 2030 September | |||
| 2030-09-01 | $0.005112 | $0.004959 | $0.005266 |
| 2030-09-02 | $0.005229 | $0.005072 | $0.005386 |
| 2030-09-03 | $0.005345 | $0.005185 | $0.005505 |
| 2030-09-04 | $0.005397 | $0.005236 | $0.005559 |
| 2030-09-05 | $0.005465 | $0.005301 | $0.005629 |
| 2030-09-06 | $0.005590 | $0.005422 | $0.005757 |
| 2030-09-07 | $0.005550 | $0.005384 | $0.005717 |
| 2030-09-08 | $0.005422 | $0.005259 | $0.005585 |
| 2030-09-09 | $0.005297 | $0.005138 | $0.005455 |
| 2030-09-10 | $0.005174 | $0.005019 | $0.005329 |
| 2030-09-11 | $0.005055 | $0.004903 | $0.005206 |
| 2030-09-12 | $0.005170 | $0.005015 | $0.005325 |
| 2030-09-13 | $0.005051 | $0.004899 | $0.005202 |
| 2030-09-14 | $0.004957 | $0.004808 | $0.005105 |
| 2030-09-15 | $0.004986 | $0.004836 | $0.005135 |
| 2030-09-16 | $0.005067 | $0.004915 | $0.005219 |
| 2030-09-17 | $0.005182 | $0.005027 | $0.005338 |
| 2030-09-18 | $0.005301 | $0.005142 | $0.005460 |
| 2030-09-19 | $0.005306 | $0.005147 | $0.005465 |
| 2030-09-20 | $0.005427 | $0.005264 | $0.005590 |
| 2030-09-21 | $0.005422 | $0.005259 | $0.005584 |
| 2030-09-22 | $0.005296 | $0.005137 | $0.005455 |
| 2030-09-23 | $0.005198 | $0.005042 | $0.005354 |
| 2030-09-24 | $0.005078 | $0.004926 | $0.005230 |
| 2030-09-25 | $0.005031 | $0.004880 | $0.005182 |
| 2030-09-26 | $0.005057 | $0.004906 | $0.005209 |
| 2030-09-27 | $0.005044 | $0.004893 | $0.005195 |
| 2030-09-28 | $0.004927 | $0.004780 | $0.005075 |
| 2030-09-29 | $0.004993 | $0.004843 | $0.005142 |
| 2030-09-30 | $0.005084 | $0.004932 | $0.005237 |
| 2030 October | |||
| 2030-10-01 | $0.005201 | $0.005045 | $0.005357 |
| 2030-10-02 | $0.005186 | $0.005030 | $0.005341 |
| 2030-10-03 | $0.005206 | $0.005050 | $0.005362 |
| 2030-10-04 | $0.005090 | $0.004937 | $0.005243 |
| 2030-10-05 | $0.005059 | $0.004907 | $0.005211 |
| 2030-10-06 | $0.004963 | $0.004814 | $0.005112 |
| 2030-10-07 | $0.004992 | $0.004842 | $0.005142 |
| 2030-10-08 | $0.004877 | $0.004730 | $0.005023 |
| 2030-10-09 | $0.004853 | $0.004707 | $0.004999 |
| 2030-10-10 | $0.004810 | $0.004666 | $0.004955 |
| 2030-10-11 | $0.004736 | $0.004594 | $0.004878 |
| 2030-10-12 | $0.004626 | $0.004488 | $0.004765 |
| 2030-10-13 | $0.004732 | $0.004590 | $0.004874 |
| 2030-10-14 | $0.004661 | $0.004521 | $0.004801 |
| 2030-10-15 | $0.004767 | $0.004624 | $0.004910 |
| 2030-10-16 | $0.004751 | $0.004608 | $0.004893 |
| 2030-10-17 | $0.004641 | $0.004502 | $0.004780 |
| 2030-10-18 | $0.004747 | $0.004605 | $0.004890 |
| 2030-10-19 | $0.004722 | $0.004581 | $0.004864 |
| 2030-10-20 | $0.004629 | $0.004491 | $0.004768 |
| 2030-10-21 | $0.004532 | $0.004396 | $0.004668 |
| 2030-10-22 | $0.004512 | $0.004377 | $0.004647 |
| 2030-10-23 | $0.004606 | $0.004468 | $0.004744 |
| 2030-10-24 | $0.004516 | $0.004380 | $0.004651 |
| 2030-10-25 | $0.004607 | $0.004468 | $0.004745 |
| 2030-10-26 | $0.004510 | $0.004375 | $0.004646 |
| 2030-10-27 | $0.004469 | $0.004335 | $0.004604 |
| 2030-10-28 | $0.004380 | $0.004248 | $0.004511 |
| 2030-10-29 | $0.004307 | $0.004178 | $0.004436 |
| 2030-10-30 | $0.004313 | $0.004183 | $0.004442 |
| 2030-10-31 | $0.004325 | $0.004196 | $0.004455 |
| 2030 November | |||
| 2030-11-01 | $0.004370 | $0.004239 | $0.004501 |
| 2030-11-02 | $0.004470 | $0.004336 | $0.004604 |