Current Wrapped Astar price: â–¼ 0.014505 USD (-7,89%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.008803 | $0.008539 | $0.009068 |
| 2028-01-02 | $0.008600 | $0.008342 | $0.008858 |
| 2028-01-03 | $0.008536 | $0.008280 | $0.008792 |
| 2028-01-04 | $0.008379 | $0.008127 | $0.008630 |
| 2028-01-05 | $0.008537 | $0.008281 | $0.008794 |
| 2028-01-06 | $0.008340 | $0.008090 | $0.008590 |
| 2028-01-07 | $0.008147 | $0.007903 | $0.008392 |
| 2028-01-08 | $0.008334 | $0.008084 | $0.008584 |
| 2028-01-09 | $0.008320 | $0.008071 | $0.008570 |
| 2028-01-10 | $0.008248 | $0.008000 | $0.008495 |
| 2028-01-11 | $0.008436 | $0.008183 | $0.008689 |
| 2028-01-12 | $0.008241 | $0.007994 | $0.008489 |
| 2028-01-13 | $0.008051 | $0.007809 | $0.008292 |
| 2028-01-14 | $0.007865 | $0.007629 | $0.008101 |
| 2028-01-15 | $0.007794 | $0.007560 | $0.008028 |
| 2028-01-16 | $0.007877 | $0.007641 | $0.008114 |
| 2028-01-17 | $0.007959 | $0.007720 | $0.008197 |
| 2028-01-18 | $0.007916 | $0.007679 | $0.008154 |
| 2028-01-19 | $0.007733 | $0.007501 | $0.007965 |
| 2028-01-20 | $0.007640 | $0.007411 | $0.007869 |
| 2028-01-21 | $0.007498 | $0.007273 | $0.007723 |
| 2028-01-22 | $0.007324 | $0.007105 | $0.007544 |
| 2028-01-23 | $0.007492 | $0.007267 | $0.007717 |
| 2028-01-24 | $0.007529 | $0.007303 | $0.007755 |
| 2028-01-25 | $0.007555 | $0.007328 | $0.007781 |
| 2028-01-26 | $0.007535 | $0.007309 | $0.007761 |
| 2028-01-27 | $0.007361 | $0.007140 | $0.007582 |
| 2028-01-28 | $0.007191 | $0.006975 | $0.007406 |
| 2028-01-29 | $0.007178 | $0.006963 | $0.007393 |
| 2028-01-30 | $0.007342 | $0.007122 | $0.007562 |
| 2028-01-31 | $0.007510 | $0.007285 | $0.007735 |
| 2028 February | |||
| 2028-02-01 | $0.007438 | $0.007215 | $0.007661 |
| 2028-02-02 | $0.007608 | $0.007380 | $0.007836 |
| 2028-02-03 | $0.007782 | $0.007549 | $0.008016 |
| 2028-02-04 | $0.007768 | $0.007535 | $0.008001 |
| 2028-02-05 | $0.007598 | $0.007370 | $0.007826 |
| 2028-02-06 | $0.007459 | $0.007235 | $0.007682 |
| 2028-02-07 | $0.007629 | $0.007400 | $0.007858 |
| 2028-02-08 | $0.007599 | $0.007371 | $0.007827 |
| 2028-02-09 | $0.007773 | $0.007539 | $0.008006 |
| 2028-02-10 | $0.007593 | $0.007365 | $0.007821 |
| 2028-02-11 | $0.007767 | $0.007534 | $0.008000 |
| 2028-02-12 | $0.007635 | $0.007406 | $0.007864 |
| 2028-02-13 | $0.007531 | $0.007305 | $0.007757 |
| 2028-02-14 | $0.007635 | $0.007406 | $0.007864 |
| 2028-02-15 | $0.007720 | $0.007488 | $0.007952 |
| 2028-02-16 | $0.007896 | $0.007660 | $0.008133 |
| 2028-02-17 | $0.007714 | $0.007483 | $0.007945 |
| 2028-02-18 | $0.007890 | $0.007654 | $0.008127 |
| 2028-02-19 | $0.008071 | $0.007829 | $0.008313 |
| 2028-02-20 | $0.008194 | $0.007948 | $0.008439 |
| 2028-02-21 | $0.008361 | $0.008110 | $0.008612 |
| 2028-02-22 | $0.008552 | $0.008295 | $0.008808 |
| 2028-02-23 | $0.008354 | $0.008104 | $0.008605 |
| 2028-02-24 | $0.008545 | $0.008289 | $0.008802 |
| 2028-02-25 | $0.008348 | $0.008097 | $0.008598 |
| 2028-02-26 | $0.008155 | $0.007910 | $0.008399 |
| 2028-02-27 | $0.008150 | $0.007906 | $0.008395 |
| 2028-02-28 | $0.007973 | $0.007734 | $0.008212 |
| 2028-02-29 | $0.008155 | $0.007910 | $0.008400 |
| 2028 March | |||
| 2028-03-01 | $0.007967 | $0.007728 | $0.008206 |
| 2028-03-02 | $0.007782 | $0.007549 | $0.008016 |
| 2028-03-03 | $0.007960 | $0.007722 | $0.008199 |
| 2028-03-04 | $0.008044 | $0.007803 | $0.008286 |
| 2028-03-05 | $0.008228 | $0.007981 | $0.008475 |
| 2028-03-06 | $0.008286 | $0.008037 | $0.008534 |
| 2028-03-07 | $0.008195 | $0.007949 | $0.008441 |
| 2028-03-08 | $0.008006 | $0.007766 | $0.008246 |
| 2028-03-09 | $0.008052 | $0.007811 | $0.008294 |
| 2028-03-10 | $0.008112 | $0.007869 | $0.008356 |
| 2028-03-11 | $0.008033 | $0.007792 | $0.008274 |
| 2028-03-12 | $0.008217 | $0.007971 | $0.008464 |
| 2028-03-13 | $0.008340 | $0.008090 | $0.008591 |
| 2028-03-14 | $0.008447 | $0.008193 | $0.008700 |
| 2028-03-15 | $0.008640 | $0.008381 | $0.008899 |
| 2028-03-16 | $0.008667 | $0.008407 | $0.008927 |
| 2028-03-17 | $0.008467 | $0.008213 | $0.008721 |
| 2028-03-18 | $0.008531 | $0.008275 | $0.008787 |
| 2028-03-19 | $0.008726 | $0.008464 | $0.008988 |
| 2028-03-20 | $0.008793 | $0.008529 | $0.009056 |
| 2028-03-21 | $0.008920 | $0.008652 | $0.009188 |
| 2028-03-22 | $0.008852 | $0.008586 | $0.009117 |
| 2028-03-23 | $0.008858 | $0.008592 | $0.009124 |
| 2028-03-24 | $0.009060 | $0.008789 | $0.009332 |
| 2028-03-25 | $0.009213 | $0.008936 | $0.009489 |
| 2028-03-26 | $0.009000 | $0.008730 | $0.009270 |
| 2028-03-27 | $0.009009 | $0.008739 | $0.009279 |
| 2028-03-28 | $0.008814 | $0.008550 | $0.009079 |
| 2028-03-29 | $0.009016 | $0.008745 | $0.009286 |
| 2028-03-30 | $0.008807 | $0.008543 | $0.009072 |
| 2028-03-31 | $0.008932 | $0.008664 | $0.009200 |
| 2028 April | |||
| 2028-04-01 | $0.008753 | $0.008490 | $0.009015 |
| 2028-04-02 | $0.008635 | $0.008376 | $0.008894 |
| 2028-04-03 | $0.008832 | $0.008567 | $0.009097 |
| 2028-04-04 | $0.009034 | $0.008763 | $0.009305 |
| 2028-04-05 | $0.009041 | $0.008770 | $0.009312 |
| 2028-04-06 | $0.009248 | $0.008970 | $0.009525 |
| 2028-04-07 | $0.009459 | $0.009175 | $0.009743 |
| 2028-04-08 | $0.009240 | $0.008963 | $0.009518 |
| 2028-04-09 | $0.009335 | $0.009055 | $0.009615 |
| 2028-04-10 | $0.009548 | $0.009262 | $0.009835 |
| 2028-04-11 | $0.009328 | $0.009048 | $0.009608 |
| 2028-04-12 | $0.009541 | $0.009255 | $0.009827 |
| 2028-04-13 | $0.009759 | $0.009466 | $0.010052 |
| 2028-04-14 | $0.009982 | $0.009683 | $0.010282 |
| 2028-04-15 | $0.010209 | $0.009903 | $0.010515 |
| 2028-04-16 | $0.009973 | $0.009674 | $0.010272 |
| 2028-04-17 | $0.009743 | $0.009450 | $0.010035 |
| 2028-04-18 | $0.009517 | $0.009232 | $0.009803 |
| 2028-04-19 | $0.009735 | $0.009443 | $0.010027 |
| 2028-04-20 | $0.009510 | $0.009225 | $0.009795 |
| 2028-04-21 | $0.009727 | $0.009436 | $0.010019 |
| 2028-04-22 | $0.009950 | $0.009651 | $0.010248 |
| 2028-04-23 | $0.009720 | $0.009428 | $0.010011 |
| 2028-04-24 | $0.009854 | $0.009558 | $0.010149 |
| 2028-04-25 | $0.009626 | $0.009337 | $0.009915 |
| 2028-04-26 | $0.009846 | $0.009551 | $0.010141 |
| 2028-04-27 | $0.010071 | $0.009769 | $0.010373 |
| 2028-04-28 | $0.010301 | $0.009992 | $0.010610 |
| 2028-04-29 | $0.010295 | $0.009986 | $0.010604 |
| 2028-04-30 | $0.010457 | $0.010144 | $0.010771 |
| 2028 May | |||
| 2028-05-01 | $0.010696 | $0.010375 | $0.011017 |
| 2028-05-02 | $0.010941 | $0.010613 | $0.011269 |
| 2028-05-03 | $0.010688 | $0.010367 | $0.011009 |
| 2028-05-04 | $0.010932 | $0.010604 | $0.011260 |
| 2028-05-05 | $0.011170 | $0.010835 | $0.011505 |
| 2028-05-06 | $0.010912 | $0.010585 | $0.011240 |
| 2028-05-07 | $0.011162 | $0.010827 | $0.011497 |
| 2028-05-08 | $0.011417 | $0.011074 | $0.011759 |
| 2028-05-09 | $0.011153 | $0.010818 | $0.011488 |
| 2028-05-10 | $0.011408 | $0.011066 | $0.011750 |
| 2028-05-11 | $0.011144 | $0.010810 | $0.011479 |
| 2028-05-12 | $0.010887 | $0.010560 | $0.011213 |
| 2028-05-13 | $0.011078 | $0.010745 | $0.011410 |
| 2028-05-14 | $0.011331 | $0.010991 | $0.011671 |
| 2028-05-15 | $0.011175 | $0.010839 | $0.011510 |
| 2028-05-16 | $0.010993 | $0.010663 | $0.011323 |
| 2028-05-17 | $0.011152 | $0.010818 | $0.011487 |
| 2028-05-18 | $0.011154 | $0.010819 | $0.011489 |
| 2028-05-19 | $0.011170 | $0.010835 | $0.011505 |
| 2028-05-20 | $0.011053 | $0.010721 | $0.011384 |
| 2028-05-21 | $0.011305 | $0.010966 | $0.011644 |
| 2028-05-22 | $0.011445 | $0.011102 | $0.011789 |
| 2028-05-23 | $0.011390 | $0.011048 | $0.011731 |
| 2028-05-24 | $0.011650 | $0.011300 | $0.011999 |
| 2028-05-25 | $0.011381 | $0.011039 | $0.011722 |
| 2028-05-26 | $0.011174 | $0.010839 | $0.011509 |
| 2028-05-27 | $0.011071 | $0.010739 | $0.011403 |
| 2028-05-28 | $0.010815 | $0.010491 | $0.011139 |
| 2028-05-29 | $0.010598 | $0.010280 | $0.010916 |
| 2028-05-30 | $0.010840 | $0.010515 | $0.011165 |
| 2028-05-31 | $0.010850 | $0.010525 | $0.011176 |
| 2028 June | |||
| 2028-06-01 | $0.010599 | $0.010281 | $0.010917 |
| 2028-06-02 | $0.010354 | $0.010044 | $0.010665 |
| 2028-06-03 | $0.010385 | $0.010073 | $0.010696 |
| 2028-06-04 | $0.010145 | $0.009841 | $0.010449 |
| 2028-06-05 | $0.010277 | $0.009969 | $0.010586 |
| 2028-06-06 | $0.010276 | $0.009967 | $0.010584 |
| 2028-06-07 | $0.010510 | $0.010195 | $0.010826 |
| 2028-06-08 | $0.010268 | $0.009960 | $0.010576 |
| 2028-06-09 | $0.010099 | $0.009796 | $0.010402 |
| 2028-06-10 | $0.009930 | $0.009632 | $0.010228 |
| 2028-06-11 | $0.010157 | $0.009853 | $0.010462 |
| 2028-06-12 | $0.010389 | $0.010078 | $0.010701 |
| 2028-06-13 | $0.010149 | $0.009845 | $0.010454 |
| 2028-06-14 | $0.009915 | $0.009617 | $0.010212 |
| 2028-06-15 | $0.009686 | $0.009395 | $0.009976 |
| 2028-06-16 | $0.009907 | $0.009610 | $0.010204 |
| 2028-06-17 | $0.010087 | $0.009785 | $0.010390 |
| 2028-06-18 | $0.009854 | $0.009559 | $0.010150 |
| 2028-06-19 | $0.009928 | $0.009630 | $0.010226 |
| 2028-06-20 | $0.010155 | $0.009850 | $0.010460 |
| 2028-06-21 | $0.010387 | $0.010076 | $0.010699 |
| 2028-06-22 | $0.010147 | $0.009843 | $0.010452 |
| 2028-06-23 | $0.010252 | $0.009945 | $0.010560 |
| 2028-06-24 | $0.010487 | $0.010172 | $0.010801 |
| 2028-06-25 | $0.010244 | $0.009937 | $0.010552 |
| 2028-06-26 | $0.010008 | $0.009707 | $0.010308 |
| 2028-06-27 | $0.010180 | $0.009874 | $0.010485 |
| 2028-06-28 | $0.009944 | $0.009646 | $0.010243 |
| 2028-06-29 | $0.009715 | $0.009423 | $0.010006 |
| 2028-06-30 | $0.009937 | $0.009639 | $0.010235 |
| 2028 July | |||
| 2028-07-01 | $0.009707 | $0.009416 | $0.009998 |
| 2028-07-02 | $0.009483 | $0.009198 | $0.009767 |
| 2028-07-03 | $0.009699 | $0.009408 | $0.009990 |
| 2028-07-04 | $0.009921 | $0.009624 | $0.010219 |
| 2028-07-05 | $0.010148 | $0.009844 | $0.010452 |
| 2028-07-06 | $0.010091 | $0.009788 | $0.010394 |
| 2028-07-07 | $0.009858 | $0.009562 | $0.010153 |
| 2028-07-08 | $0.009936 | $0.009638 | $0.010235 |
| 2028-07-09 | $0.009833 | $0.009538 | $0.010128 |
| 2028-07-10 | $0.009705 | $0.009414 | $0.009997 |
| 2028-07-11 | $0.009788 | $0.009494 | $0.010082 |
| 2028-07-12 | $0.009562 | $0.009275 | $0.009849 |
| 2028-07-13 | $0.009341 | $0.009061 | $0.009621 |
| 2028-07-14 | $0.009125 | $0.008851 | $0.009399 |
| 2028-07-15 | $0.009334 | $0.009054 | $0.009614 |
| 2028-07-16 | $0.009541 | $0.009254 | $0.009827 |
| 2028-07-17 | $0.009634 | $0.009345 | $0.009923 |
| 2028-07-18 | $0.009754 | $0.009462 | $0.010047 |
| 2028-07-19 | $0.009977 | $0.009678 | $0.010277 |
| 2028-07-20 | $0.009907 | $0.009610 | $0.010204 |
| 2028-07-21 | $0.009678 | $0.009388 | $0.009968 |
| 2028-07-22 | $0.009454 | $0.009171 | $0.009738 |
| 2028-07-23 | $0.009236 | $0.008959 | $0.009513 |
| 2028-07-24 | $0.009022 | $0.008752 | $0.009293 |
| 2028-07-25 | $0.009229 | $0.008952 | $0.009505 |
| 2028-07-26 | $0.009015 | $0.008745 | $0.009286 |
| 2028-07-27 | $0.008847 | $0.008582 | $0.009113 |
| 2028-07-28 | $0.008899 | $0.008632 | $0.009166 |
| 2028-07-29 | $0.009044 | $0.008772 | $0.009315 |
| 2028-07-30 | $0.009250 | $0.008973 | $0.009528 |
| 2028-07-31 | $0.009462 | $0.009178 | $0.009746 |
| 2028 August | |||
| 2028-08-01 | $0.009471 | $0.009187 | $0.009755 |
| 2028-08-02 | $0.009687 | $0.009397 | $0.009978 |
| 2028-08-03 | $0.009677 | $0.009387 | $0.009968 |
| 2028-08-04 | $0.009454 | $0.009170 | $0.009737 |
| 2028-08-05 | $0.009279 | $0.009000 | $0.009557 |
| 2028-08-06 | $0.009064 | $0.008792 | $0.009336 |
| 2028-08-07 | $0.008981 | $0.008711 | $0.009250 |
| 2028-08-08 | $0.009027 | $0.008756 | $0.009298 |
| 2028-08-09 | $0.009003 | $0.008733 | $0.009274 |
| 2028-08-10 | $0.008795 | $0.008532 | $0.009059 |
| 2028-08-11 | $0.008912 | $0.008644 | $0.009179 |
| 2028-08-12 | $0.009076 | $0.008803 | $0.009348 |
| 2028-08-13 | $0.009283 | $0.009005 | $0.009562 |
| 2028-08-14 | $0.009256 | $0.008978 | $0.009534 |
| 2028-08-15 | $0.009292 | $0.009013 | $0.009571 |
| 2028-08-16 | $0.009085 | $0.008813 | $0.009358 |
| 2028-08-17 | $0.009030 | $0.008759 | $0.009301 |
| 2028-08-18 | $0.008858 | $0.008593 | $0.009124 |
| 2028-08-19 | $0.008910 | $0.008643 | $0.009178 |
| 2028-08-20 | $0.008705 | $0.008443 | $0.008966 |
| 2028-08-21 | $0.008662 | $0.008402 | $0.008922 |
| 2028-08-22 | $0.008586 | $0.008329 | $0.008844 |
| 2028-08-23 | $0.008453 | $0.008200 | $0.008707 |
| 2028-08-24 | $0.008258 | $0.008010 | $0.008506 |
| 2028-08-25 | $0.008447 | $0.008194 | $0.008700 |
| 2028-08-26 | $0.008319 | $0.008070 | $0.008569 |
| 2028-08-27 | $0.008509 | $0.008254 | $0.008765 |
| 2028-08-28 | $0.008480 | $0.008226 | $0.008734 |
| 2028-08-29 | $0.008284 | $0.008036 | $0.008533 |
| 2028-08-30 | $0.008473 | $0.008219 | $0.008728 |
| 2028-08-31 | $0.008429 | $0.008176 | $0.008682 |
| 2028 September | |||
| 2028-09-01 | $0.008263 | $0.008016 | $0.008511 |
| 2028-09-02 | $0.008090 | $0.007847 | $0.008333 |
| 2028-09-03 | $0.008054 | $0.007812 | $0.008296 |
| 2028-09-04 | $0.008222 | $0.007975 | $0.008468 |
| 2028-09-05 | $0.008061 | $0.007819 | $0.008302 |
| 2028-09-06 | $0.008223 | $0.007976 | $0.008469 |
| 2028-09-07 | $0.008051 | $0.007809 | $0.008293 |
| 2028-09-08 | $0.007978 | $0.007739 | $0.008217 |
| 2028-09-09 | $0.007817 | $0.007583 | $0.008052 |
| 2028-09-10 | $0.007688 | $0.007457 | $0.007918 |
| 2028-09-11 | $0.007698 | $0.007467 | $0.007929 |
| 2028-09-12 | $0.007721 | $0.007489 | $0.007952 |
| 2028-09-13 | $0.007801 | $0.007567 | $0.008035 |
| 2028-09-14 | $0.007979 | $0.007740 | $0.008219 |
| 2028-09-15 | $0.008162 | $0.007917 | $0.008406 |
| 2028-09-16 | $0.007973 | $0.007734 | $0.008212 |
| 2028-09-17 | $0.007789 | $0.007555 | $0.008022 |
| 2028-09-18 | $0.007609 | $0.007380 | $0.007837 |
| 2028-09-19 | $0.007753 | $0.007521 | $0.007986 |
| 2028-09-20 | $0.007708 | $0.007477 | $0.007939 |
| 2028-09-21 | $0.007530 | $0.007304 | $0.007756 |
| 2028-09-22 | $0.007671 | $0.007441 | $0.007901 |
| 2028-09-23 | $0.007494 | $0.007269 | $0.007719 |
| 2028-09-24 | $0.007321 | $0.007101 | $0.007540 |
| 2028-09-25 | $0.007362 | $0.007141 | $0.007583 |
| 2028-09-26 | $0.007272 | $0.007054 | $0.007491 |
| 2028-09-27 | $0.007104 | $0.006891 | $0.007318 |
| 2028-09-28 | $0.006940 | $0.006732 | $0.007148 |
| 2028-09-29 | $0.007099 | $0.006886 | $0.007312 |
| 2028-09-30 | $0.007200 | $0.006984 | $0.007416 |
| 2028 October | |||
| 2028-10-01 | $0.007107 | $0.006894 | $0.007321 |
| 2028-10-02 | $0.007171 | $0.006956 | $0.007386 |
| 2028-10-03 | $0.007006 | $0.006795 | $0.007216 |
| 2028-10-04 | $0.006939 | $0.006731 | $0.007148 |
| 2028-10-05 | $0.007098 | $0.006885 | $0.007311 |
| 2028-10-06 | $0.006934 | $0.006726 | $0.007142 |
| 2028-10-07 | $0.007035 | $0.006824 | $0.007246 |
| 2028-10-08 | $0.006907 | $0.006700 | $0.007114 |
| 2028-10-09 | $0.006812 | $0.006608 | $0.007016 |
| 2028-10-10 | $0.006968 | $0.006759 | $0.007177 |
| 2028-10-11 | $0.007127 | $0.006913 | $0.007341 |
| 2028-10-12 | $0.007030 | $0.006819 | $0.007241 |
| 2028-10-13 | $0.006868 | $0.006662 | $0.007074 |
| 2028-10-14 | $0.006709 | $0.006508 | $0.006910 |
| 2028-10-15 | $0.006640 | $0.006441 | $0.006839 |
| 2028-10-16 | $0.006792 | $0.006588 | $0.006996 |
| 2028-10-17 | $0.006635 | $0.006436 | $0.006834 |
| 2028-10-18 | $0.006787 | $0.006583 | $0.006990 |
| 2028-10-19 | $0.006837 | $0.006632 | $0.007042 |
| 2028-10-20 | $0.006861 | $0.006655 | $0.007067 |
| 2028-10-21 | $0.006917 | $0.006710 | $0.007125 |
| 2028-10-22 | $0.007075 | $0.006863 | $0.007288 |
| 2028-10-23 | $0.007237 | $0.007020 | $0.007454 |
| 2028-10-24 | $0.007114 | $0.006901 | $0.007328 |
| 2028-10-25 | $0.007277 | $0.007059 | $0.007495 |
| 2028-10-26 | $0.007443 | $0.007220 | $0.007667 |
| 2028-10-27 | $0.007383 | $0.007162 | $0.007604 |
| 2028-10-28 | $0.007392 | $0.007171 | $0.007614 |
| 2028-10-29 | $0.007467 | $0.007243 | $0.007691 |
| 2028-10-30 | $0.007435 | $0.007212 | $0.007658 |
| 2028-10-31 | $0.007450 | $0.007226 | $0.007673 |
| 2028 November | |||
| 2028-11-01 | $0.007278 | $0.007059 | $0.007496 |
| 2028-11-02 | $0.007110 | $0.006896 | $0.007323 |