Current Wrapped Astar price: â–¼ 0.014505 USD (-7,89%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.007034 | $0.006823 | $0.007245 |
| 2029-01-02 | $0.006871 | $0.006665 | $0.007077 |
| 2029-01-03 | $0.006951 | $0.006742 | $0.007159 |
| 2029-01-04 | $0.007109 | $0.006896 | $0.007323 |
| 2029-01-05 | $0.006945 | $0.006737 | $0.007153 |
| 2029-01-06 | $0.007104 | $0.006891 | $0.007317 |
| 2029-01-07 | $0.007215 | $0.006999 | $0.007431 |
| 2029-01-08 | $0.007049 | $0.006838 | $0.007261 |
| 2029-01-09 | $0.007098 | $0.006885 | $0.007310 |
| 2029-01-10 | $0.006933 | $0.006725 | $0.007141 |
| 2029-01-11 | $0.006773 | $0.006570 | $0.006976 |
| 2029-01-12 | $0.006619 | $0.006420 | $0.006818 |
| 2029-01-13 | $0.006466 | $0.006272 | $0.006660 |
| 2029-01-14 | $0.006614 | $0.006415 | $0.006812 |
| 2029-01-15 | $0.006562 | $0.006365 | $0.006759 |
| 2029-01-16 | $0.006675 | $0.006475 | $0.006876 |
| 2029-01-17 | $0.006521 | $0.006326 | $0.006717 |
| 2029-01-18 | $0.006515 | $0.006319 | $0.006710 |
| 2029-01-19 | $0.006364 | $0.006173 | $0.006555 |
| 2029-01-20 | $0.006334 | $0.006144 | $0.006524 |
| 2029-01-21 | $0.006479 | $0.006284 | $0.006673 |
| 2029-01-22 | $0.006553 | $0.006357 | $0.006750 |
| 2029-01-23 | $0.006498 | $0.006303 | $0.006693 |
| 2029-01-24 | $0.006646 | $0.006447 | $0.006846 |
| 2029-01-25 | $0.006584 | $0.006386 | $0.006781 |
| 2029-01-26 | $0.006432 | $0.006239 | $0.006624 |
| 2029-01-27 | $0.006283 | $0.006094 | $0.006471 |
| 2029-01-28 | $0.006422 | $0.006230 | $0.006615 |
| 2029-01-29 | $0.006502 | $0.006307 | $0.006697 |
| 2029-01-30 | $0.006651 | $0.006451 | $0.006850 |
| 2029-01-31 | $0.006497 | $0.006302 | $0.006692 |
| 2029 February | |||
| 2029-02-01 | $0.006482 | $0.006288 | $0.006677 |
| 2029-02-02 | $0.006333 | $0.006143 | $0.006523 |
| 2029-02-03 | $0.006386 | $0.006195 | $0.006578 |
| 2029-02-04 | $0.006239 | $0.006052 | $0.006426 |
| 2029-02-05 | $0.006301 | $0.006112 | $0.006490 |
| 2029-02-06 | $0.006370 | $0.006179 | $0.006561 |
| 2029-02-07 | $0.006361 | $0.006170 | $0.006552 |
| 2029-02-08 | $0.006502 | $0.006307 | $0.006697 |
| 2029-02-09 | $0.006449 | $0.006256 | $0.006643 |
| 2029-02-10 | $0.006300 | $0.006111 | $0.006489 |
| 2029-02-11 | $0.006257 | $0.006069 | $0.006444 |
| 2029-02-12 | $0.006161 | $0.005977 | $0.006346 |
| 2029-02-13 | $0.006019 | $0.005839 | $0.006200 |
| 2029-02-14 | $0.005880 | $0.005704 | $0.006056 |
| 2029-02-15 | $0.006014 | $0.005834 | $0.006195 |
| 2029-02-16 | $0.006152 | $0.005967 | $0.006336 |
| 2029-02-17 | $0.006161 | $0.005976 | $0.006345 |
| 2029-02-18 | $0.006125 | $0.005942 | $0.006309 |
| 2029-02-19 | $0.006265 | $0.006077 | $0.006453 |
| 2029-02-20 | $0.006409 | $0.006216 | $0.006601 |
| 2029-02-21 | $0.006555 | $0.006359 | $0.006752 |
| 2029-02-22 | $0.006404 | $0.006212 | $0.006596 |
| 2029-02-23 | $0.006256 | $0.006068 | $0.006443 |
| 2029-02-24 | $0.006111 | $0.005928 | $0.006294 |
| 2029-02-25 | $0.006251 | $0.006063 | $0.006438 |
| 2029-02-26 | $0.006394 | $0.006202 | $0.006586 |
| 2029-02-27 | $0.006315 | $0.006125 | $0.006504 |
| 2029-02-28 | $0.006459 | $0.006265 | $0.006653 |
| 2029 March | |||
| 2029-03-01 | $0.006310 | $0.006120 | $0.006499 |
| 2029-03-02 | $0.006164 | $0.005979 | $0.006349 |
| 2029-03-03 | $0.006305 | $0.006116 | $0.006494 |
| 2029-03-04 | $0.006449 | $0.006255 | $0.006642 |
| 2029-03-05 | $0.006596 | $0.006398 | $0.006794 |
| 2029-03-06 | $0.006697 | $0.006496 | $0.006897 |
| 2029-03-07 | $0.006599 | $0.006401 | $0.006797 |
| 2029-03-08 | $0.006750 | $0.006547 | $0.006952 |
| 2029-03-09 | $0.006904 | $0.006697 | $0.007111 |
| 2029-03-10 | $0.006744 | $0.006542 | $0.006947 |
| 2029-03-11 | $0.006837 | $0.006632 | $0.007042 |
| 2029-03-12 | $0.006994 | $0.006784 | $0.007203 |
| 2029-03-13 | $0.006925 | $0.006717 | $0.007133 |
| 2029-03-14 | $0.006765 | $0.006562 | $0.006968 |
| 2029-03-15 | $0.006920 | $0.006712 | $0.007127 |
| 2029-03-16 | $0.007078 | $0.006865 | $0.007290 |
| 2029-03-17 | $0.006914 | $0.006707 | $0.007122 |
| 2029-03-18 | $0.007072 | $0.006860 | $0.007284 |
| 2029-03-19 | $0.006909 | $0.006702 | $0.007116 |
| 2029-03-20 | $0.006841 | $0.006636 | $0.007046 |
| 2029-03-21 | $0.006683 | $0.006483 | $0.006883 |
| 2029-03-22 | $0.006529 | $0.006333 | $0.006724 |
| 2029-03-23 | $0.006678 | $0.006477 | $0.006878 |
| 2029-03-24 | $0.006724 | $0.006522 | $0.006925 |
| 2029-03-25 | $0.006727 | $0.006525 | $0.006928 |
| 2029-03-26 | $0.006571 | $0.006374 | $0.006768 |
| 2029-03-27 | $0.006721 | $0.006520 | $0.006923 |
| 2029-03-28 | $0.006566 | $0.006369 | $0.006763 |
| 2029-03-29 | $0.006414 | $0.006222 | $0.006607 |
| 2029-03-30 | $0.006266 | $0.006078 | $0.006454 |
| 2029-03-31 | $0.006121 | $0.005938 | $0.006305 |
| 2029 April | |||
| 2029-04-01 | $0.006261 | $0.006073 | $0.006449 |
| 2029-04-02 | $0.006117 | $0.005933 | $0.006300 |
| 2029-04-03 | $0.006201 | $0.006015 | $0.006387 |
| 2029-04-04 | $0.006342 | $0.006152 | $0.006533 |
| 2029-04-05 | $0.006433 | $0.006240 | $0.006626 |
| 2029-04-06 | $0.006387 | $0.006195 | $0.006578 |
| 2029-04-07 | $0.006239 | $0.006052 | $0.006426 |
| 2029-04-08 | $0.006382 | $0.006190 | $0.006573 |
| 2029-04-09 | $0.006528 | $0.006332 | $0.006723 |
| 2029-04-10 | $0.006377 | $0.006185 | $0.006568 |
| 2029-04-11 | $0.006263 | $0.006075 | $0.006451 |
| 2029-04-12 | $0.006173 | $0.005987 | $0.006358 |
| 2029-04-13 | $0.006274 | $0.006086 | $0.006463 |
| 2029-04-14 | $0.006381 | $0.006189 | $0.006572 |
| 2029-04-15 | $0.006527 | $0.006331 | $0.006723 |
| 2029-04-16 | $0.006649 | $0.006450 | $0.006849 |
| 2029-04-17 | $0.006690 | $0.006489 | $0.006890 |
| 2029-04-18 | $0.006829 | $0.006625 | $0.007034 |
| 2029-04-19 | $0.006672 | $0.006471 | $0.006872 |
| 2029-04-20 | $0.006606 | $0.006408 | $0.006805 |
| 2029-04-21 | $0.006493 | $0.006299 | $0.006688 |
| 2029-04-22 | $0.006642 | $0.006443 | $0.006841 |
| 2029-04-23 | $0.006569 | $0.006372 | $0.006767 |
| 2029-04-24 | $0.006418 | $0.006225 | $0.006610 |
| 2029-04-25 | $0.006306 | $0.006116 | $0.006495 |
| 2029-04-26 | $0.006450 | $0.006256 | $0.006643 |
| 2029-04-27 | $0.006597 | $0.006399 | $0.006795 |
| 2029-04-28 | $0.006445 | $0.006251 | $0.006638 |
| 2029-04-29 | $0.006592 | $0.006394 | $0.006790 |
| 2029-04-30 | $0.006440 | $0.006247 | $0.006633 |
| 2029 May | |||
| 2029-05-01 | $0.006291 | $0.006102 | $0.006480 |
| 2029-05-02 | $0.006352 | $0.006161 | $0.006542 |
| 2029-05-03 | $0.006497 | $0.006302 | $0.006692 |
| 2029-05-04 | $0.006347 | $0.006156 | $0.006537 |
| 2029-05-05 | $0.006324 | $0.006134 | $0.006514 |
| 2029-05-06 | $0.006244 | $0.006057 | $0.006432 |
| 2029-05-07 | $0.006311 | $0.006121 | $0.006500 |
| 2029-05-08 | $0.006189 | $0.006003 | $0.006375 |
| 2029-05-09 | $0.006046 | $0.005865 | $0.006227 |
| 2029-05-10 | $0.005906 | $0.005729 | $0.006083 |
| 2029-05-11 | $0.006013 | $0.005832 | $0.006193 |
| 2029-05-12 | $0.006125 | $0.005941 | $0.006308 |
| 2029-05-13 | $0.006165 | $0.005980 | $0.006350 |
| 2029-05-14 | $0.006023 | $0.005842 | $0.006204 |
| 2029-05-15 | $0.005884 | $0.005707 | $0.006060 |
| 2029-05-16 | $0.005941 | $0.005763 | $0.006119 |
| 2029-05-17 | $0.005804 | $0.005630 | $0.005978 |
| 2029-05-18 | $0.005817 | $0.005642 | $0.005991 |
| 2029-05-19 | $0.005682 | $0.005512 | $0.005853 |
| 2029-05-20 | $0.005789 | $0.005615 | $0.005963 |
| 2029-05-21 | $0.005922 | $0.005744 | $0.006099 |
| 2029-05-22 | $0.005857 | $0.005681 | $0.006032 |
| 2029-05-23 | $0.005990 | $0.005811 | $0.006170 |
| 2029-05-24 | $0.005852 | $0.005676 | $0.006028 |
| 2029-05-25 | $0.005986 | $0.005806 | $0.006165 |
| 2029-05-26 | $0.005886 | $0.005709 | $0.006063 |
| 2029-05-27 | $0.005750 | $0.005577 | $0.005922 |
| 2029-05-28 | $0.005712 | $0.005541 | $0.005883 |
| 2029-05-29 | $0.005843 | $0.005667 | $0.006018 |
| 2029-05-30 | $0.005976 | $0.005797 | $0.006155 |
| 2029-05-31 | $0.005838 | $0.005663 | $0.006013 |
| 2029 June | |||
| 2029-06-01 | $0.005972 | $0.005792 | $0.006151 |
| 2029-06-02 | $0.005834 | $0.005659 | $0.006009 |
| 2029-06-03 | $0.005699 | $0.005528 | $0.005870 |
| 2029-06-04 | $0.005829 | $0.005654 | $0.006004 |
| 2029-06-05 | $0.005907 | $0.005730 | $0.006084 |
| 2029-06-06 | $0.005771 | $0.005598 | $0.005944 |
| 2029-06-07 | $0.005903 | $0.005726 | $0.006080 |
| 2029-06-08 | $0.005830 | $0.005655 | $0.006005 |
| 2029-06-09 | $0.005964 | $0.005785 | $0.006143 |
| 2029-06-10 | $0.005826 | $0.005651 | $0.006001 |
| 2029-06-11 | $0.005959 | $0.005780 | $0.006138 |
| 2029-06-12 | $0.006095 | $0.005912 | $0.006278 |
| 2029-06-13 | $0.005954 | $0.005776 | $0.006133 |
| 2029-06-14 | $0.005949 | $0.005771 | $0.006128 |
| 2029-06-15 | $0.005857 | $0.005682 | $0.006033 |
| 2029-06-16 | $0.005722 | $0.005550 | $0.005894 |
| 2029-06-17 | $0.005590 | $0.005422 | $0.005757 |
| 2029-06-18 | $0.005717 | $0.005546 | $0.005889 |
| 2029-06-19 | $0.005848 | $0.005673 | $0.006024 |
| 2029-06-20 | $0.005811 | $0.005637 | $0.005986 |
| 2029-06-21 | $0.005928 | $0.005750 | $0.006106 |
| 2029-06-22 | $0.006003 | $0.005823 | $0.006183 |
| 2029-06-23 | $0.005937 | $0.005759 | $0.006115 |
| 2029-06-24 | $0.005935 | $0.005757 | $0.006113 |
| 2029-06-25 | $0.006031 | $0.005850 | $0.006212 |
| 2029-06-26 | $0.006157 | $0.005973 | $0.006342 |
| 2029-06-27 | $0.006094 | $0.005911 | $0.006277 |
| 2029-06-28 | $0.006227 | $0.006041 | $0.006414 |
| 2029-06-29 | $0.006189 | $0.006004 | $0.006375 |
| 2029-06-30 | $0.006214 | $0.006028 | $0.006401 |
| 2029 July | |||
| 2029-07-01 | $0.006356 | $0.006166 | $0.006547 |
| 2029-07-02 | $0.006437 | $0.006244 | $0.006630 |
| 2029-07-03 | $0.006364 | $0.006173 | $0.006555 |
| 2029-07-04 | $0.006217 | $0.006030 | $0.006403 |
| 2029-07-05 | $0.006073 | $0.005891 | $0.006255 |
| 2029-07-06 | $0.005933 | $0.005755 | $0.006111 |
| 2029-07-07 | $0.005796 | $0.005622 | $0.005969 |
| 2029-07-08 | $0.005740 | $0.005568 | $0.005912 |
| 2029-07-09 | $0.005607 | $0.005439 | $0.005776 |
| 2029-07-10 | $0.005478 | $0.005313 | $0.005642 |
| 2029-07-11 | $0.005351 | $0.005191 | $0.005512 |
| 2029-07-12 | $0.005407 | $0.005244 | $0.005569 |
| 2029-07-13 | $0.005350 | $0.005190 | $0.005511 |
| 2029-07-14 | $0.005227 | $0.005070 | $0.005383 |
| 2029-07-15 | $0.005346 | $0.005186 | $0.005506 |
| 2029-07-16 | $0.005222 | $0.005066 | $0.005379 |
| 2029-07-17 | $0.005342 | $0.005182 | $0.005502 |
| 2029-07-18 | $0.005265 | $0.005108 | $0.005423 |
| 2029-07-19 | $0.005386 | $0.005224 | $0.005547 |
| 2029-07-20 | $0.005509 | $0.005344 | $0.005674 |
| 2029-07-21 | $0.005382 | $0.005220 | $0.005543 |
| 2029-07-22 | $0.005323 | $0.005163 | $0.005483 |
| 2029-07-23 | $0.005203 | $0.005047 | $0.005359 |
| 2029-07-24 | $0.005244 | $0.005087 | $0.005401 |
| 2029-07-25 | $0.005364 | $0.005203 | $0.005525 |
| 2029-07-26 | $0.005450 | $0.005286 | $0.005613 |
| 2029-07-27 | $0.005471 | $0.005307 | $0.005635 |
| 2029-07-28 | $0.005355 | $0.005195 | $0.005516 |
| 2029-07-29 | $0.005478 | $0.005313 | $0.005642 |
| 2029-07-30 | $0.005434 | $0.005271 | $0.005597 |
| 2029-07-31 | $0.005559 | $0.005392 | $0.005725 |
| 2029 August | |||
| 2029-08-01 | $0.005686 | $0.005515 | $0.005856 |
| 2029-08-02 | $0.005655 | $0.005485 | $0.005825 |
| 2029-08-03 | $0.005524 | $0.005359 | $0.005690 |
| 2029-08-04 | $0.005648 | $0.005478 | $0.005817 |
| 2029-08-05 | $0.005591 | $0.005423 | $0.005759 |
| 2029-08-06 | $0.005600 | $0.005432 | $0.005768 |
| 2029-08-07 | $0.005680 | $0.005510 | $0.005851 |
| 2029-08-08 | $0.005564 | $0.005397 | $0.005731 |
| 2029-08-09 | $0.005436 | $0.005273 | $0.005599 |
| 2029-08-10 | $0.005363 | $0.005202 | $0.005524 |
| 2029-08-11 | $0.005381 | $0.005220 | $0.005543 |
| 2029-08-12 | $0.005257 | $0.005099 | $0.005415 |
| 2029-08-13 | $0.005377 | $0.005216 | $0.005538 |
| 2029-08-14 | $0.005500 | $0.005335 | $0.005665 |
| 2029-08-15 | $0.005626 | $0.005457 | $0.005795 |
| 2029-08-16 | $0.005754 | $0.005582 | $0.005927 |
| 2029-08-17 | $0.005621 | $0.005453 | $0.005790 |
| 2029-08-18 | $0.005750 | $0.005577 | $0.005922 |
| 2029-08-19 | $0.005881 | $0.005705 | $0.006058 |
| 2029-08-20 | $0.005745 | $0.005573 | $0.005918 |
| 2029-08-21 | $0.005613 | $0.005444 | $0.005781 |
| 2029-08-22 | $0.005483 | $0.005318 | $0.005647 |
| 2029-08-23 | $0.005509 | $0.005344 | $0.005674 |
| 2029-08-24 | $0.005467 | $0.005303 | $0.005631 |
| 2029-08-25 | $0.005545 | $0.005379 | $0.005712 |
| 2029-08-26 | $0.005494 | $0.005330 | $0.005659 |
| 2029-08-27 | $0.005620 | $0.005451 | $0.005789 |
| 2029-08-28 | $0.005736 | $0.005564 | $0.005909 |
| 2029-08-29 | $0.005604 | $0.005436 | $0.005772 |
| 2029-08-30 | $0.005489 | $0.005325 | $0.005654 |
| 2029-08-31 | $0.005518 | $0.005353 | $0.005684 |
| 2029 September | |||
| 2029-09-01 | $0.005413 | $0.005251 | $0.005576 |
| 2029-09-02 | $0.005491 | $0.005326 | $0.005656 |
| 2029-09-03 | $0.005544 | $0.005378 | $0.005711 |
| 2029-09-04 | $0.005416 | $0.005254 | $0.005579 |
| 2029-09-05 | $0.005291 | $0.005132 | $0.005450 |
| 2029-09-06 | $0.005348 | $0.005188 | $0.005509 |
| 2029-09-07 | $0.005411 | $0.005249 | $0.005573 |
| 2029-09-08 | $0.005535 | $0.005369 | $0.005701 |
| 2029-09-09 | $0.005533 | $0.005367 | $0.005699 |
| 2029-09-10 | $0.005628 | $0.005459 | $0.005797 |
| 2029-09-11 | $0.005498 | $0.005333 | $0.005663 |
| 2029-09-12 | $0.005501 | $0.005336 | $0.005666 |
| 2029-09-13 | $0.005626 | $0.005458 | $0.005795 |
| 2029-09-14 | $0.005643 | $0.005474 | $0.005813 |
| 2029-09-15 | $0.005772 | $0.005599 | $0.005946 |
| 2029-09-16 | $0.005763 | $0.005590 | $0.005936 |
| 2029-09-17 | $0.005630 | $0.005461 | $0.005798 |
| 2029-09-18 | $0.005500 | $0.005335 | $0.005664 |
| 2029-09-19 | $0.005546 | $0.005380 | $0.005713 |
| 2029-09-20 | $0.005543 | $0.005377 | $0.005709 |
| 2029-09-21 | $0.005630 | $0.005461 | $0.005799 |
| 2029-09-22 | $0.005663 | $0.005493 | $0.005833 |
| 2029-09-23 | $0.005532 | $0.005366 | $0.005698 |
| 2029-09-24 | $0.005508 | $0.005342 | $0.005673 |
| 2029-09-25 | $0.005468 | $0.005304 | $0.005632 |
| 2029-09-26 | $0.005342 | $0.005181 | $0.005502 |
| 2029-09-27 | $0.005218 | $0.005062 | $0.005375 |
| 2029-09-28 | $0.005098 | $0.004945 | $0.005251 |
| 2029-09-29 | $0.005214 | $0.005058 | $0.005371 |
| 2029-09-30 | $0.005333 | $0.005173 | $0.005493 |
| 2029 October | |||
| 2029-10-01 | $0.005251 | $0.005094 | $0.005409 |
| 2029-10-02 | $0.005130 | $0.004976 | $0.005284 |
| 2029-10-03 | $0.005145 | $0.004991 | $0.005300 |
| 2029-10-04 | $0.005227 | $0.005070 | $0.005384 |
| 2029-10-05 | $0.005346 | $0.005186 | $0.005507 |
| 2029-10-06 | $0.005223 | $0.005066 | $0.005380 |
| 2029-10-07 | $0.005102 | $0.004949 | $0.005255 |
| 2029-10-08 | $0.005219 | $0.005062 | $0.005375 |
| 2029-10-09 | $0.005176 | $0.005020 | $0.005331 |
| 2029-10-10 | $0.005056 | $0.004904 | $0.005208 |
| 2029-10-11 | $0.004939 | $0.004791 | $0.005087 |
| 2029-10-12 | $0.005052 | $0.004901 | $0.005204 |
| 2029-10-13 | $0.004935 | $0.004787 | $0.005083 |
| 2029-10-14 | $0.004927 | $0.004779 | $0.005075 |
| 2029-10-15 | $0.005040 | $0.004889 | $0.005191 |
| 2029-10-16 | $0.005155 | $0.005000 | $0.005310 |
| 2029-10-17 | $0.005232 | $0.005075 | $0.005389 |
| 2029-10-18 | $0.005255 | $0.005098 | $0.005413 |
| 2029-10-19 | $0.005376 | $0.005214 | $0.005537 |
| 2029-10-20 | $0.005251 | $0.005094 | $0.005409 |
| 2029-10-21 | $0.005371 | $0.005210 | $0.005532 |
| 2029-10-22 | $0.005436 | $0.005273 | $0.005599 |
| 2029-10-23 | $0.005560 | $0.005393 | $0.005727 |
| 2029-10-24 | $0.005497 | $0.005333 | $0.005662 |
| 2029-10-25 | $0.005556 | $0.005389 | $0.005722 |
| 2029-10-26 | $0.005683 | $0.005512 | $0.005853 |
| 2029-10-27 | $0.005647 | $0.005478 | $0.005817 |
| 2029-10-28 | $0.005691 | $0.005521 | $0.005862 |
| 2029-10-29 | $0.005560 | $0.005393 | $0.005727 |
| 2029-10-30 | $0.005431 | $0.005268 | $0.005594 |
| 2029-10-31 | $0.005475 | $0.005311 | $0.005639 |
| 2029 November | |||
| 2029-11-01 | $0.005529 | $0.005363 | $0.005695 |
| 2029-11-02 | $0.005656 | $0.005486 | $0.005825 |