Current Wrapped Chiliz price: â–¼ 0.029071 USD (-3,23%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.015980 | $0.015501 | $0.016460 |
| 2027-01-02 | $0.015626 | $0.015157 | $0.016095 |
| 2027-01-03 | $0.015588 | $0.015121 | $0.016056 |
| 2027-01-04 | $0.015243 | $0.014786 | $0.015700 |
| 2027-01-05 | $0.015562 | $0.015095 | $0.016029 |
| 2027-01-06 | $0.015262 | $0.014804 | $0.015720 |
| 2027-01-07 | $0.015062 | $0.014610 | $0.015514 |
| 2027-01-08 | $0.015377 | $0.014916 | $0.015839 |
| 2027-01-09 | $0.015037 | $0.014586 | $0.015488 |
| 2027-01-10 | $0.014704 | $0.014263 | $0.015145 |
| 2027-01-11 | $0.014378 | $0.013947 | $0.014809 |
| 2027-01-12 | $0.014656 | $0.014216 | $0.015095 |
| 2027-01-13 | $0.014962 | $0.014514 | $0.015411 |
| 2027-01-14 | $0.014974 | $0.014524 | $0.015423 |
| 2027-01-15 | $0.014928 | $0.014481 | $0.015376 |
| 2027-01-16 | $0.014666 | $0.014226 | $0.015106 |
| 2027-01-17 | $0.014973 | $0.014524 | $0.015423 |
| 2027-01-18 | $0.014982 | $0.014533 | $0.015432 |
| 2027-01-19 | $0.015296 | $0.014837 | $0.015755 |
| 2027-01-20 | $0.015616 | $0.015148 | $0.016085 |
| 2027-01-21 | $0.015270 | $0.014812 | $0.015728 |
| 2027-01-22 | $0.014932 | $0.014484 | $0.015380 |
| 2027-01-23 | $0.015245 | $0.014787 | $0.015702 |
| 2027-01-24 | $0.014907 | $0.014460 | $0.015354 |
| 2027-01-25 | $0.014944 | $0.014496 | $0.015392 |
| 2027-01-26 | $0.015257 | $0.014799 | $0.015714 |
| 2027-01-27 | $0.015058 | $0.014606 | $0.015509 |
| 2027-01-28 | $0.014724 | $0.014282 | $0.015166 |
| 2027-01-29 | $0.014398 | $0.013966 | $0.014830 |
| 2027-01-30 | $0.014464 | $0.014030 | $0.014898 |
| 2027-01-31 | $0.014378 | $0.013947 | $0.014810 |
| 2027 February | |||
| 2027-02-01 | $0.014679 | $0.014239 | $0.015120 |
| 2027-02-02 | $0.014986 | $0.014537 | $0.015436 |
| 2027-02-03 | $0.015300 | $0.014841 | $0.015759 |
| 2027-02-04 | $0.015620 | $0.015152 | $0.016089 |
| 2027-02-05 | $0.015361 | $0.014901 | $0.015822 |
| 2027-02-06 | $0.015192 | $0.014736 | $0.015648 |
| 2027-02-07 | $0.015510 | $0.015045 | $0.015975 |
| 2027-02-08 | $0.015167 | $0.014712 | $0.015622 |
| 2027-02-09 | $0.014831 | $0.014386 | $0.015276 |
| 2027-02-10 | $0.014502 | $0.014067 | $0.014937 |
| 2027-02-11 | $0.014392 | $0.013960 | $0.014824 |
| 2027-02-12 | $0.014693 | $0.014252 | $0.015134 |
| 2027-02-13 | $0.014508 | $0.014072 | $0.014943 |
| 2027-02-14 | $0.014811 | $0.014367 | $0.015256 |
| 2027-02-15 | $0.015121 | $0.014668 | $0.015575 |
| 2027-02-16 | $0.015438 | $0.014975 | $0.015901 |
| 2027-02-17 | $0.015096 | $0.014643 | $0.015549 |
| 2027-02-18 | $0.014761 | $0.014319 | $0.015204 |
| 2027-02-19 | $0.015070 | $0.014618 | $0.015523 |
| 2027-02-20 | $0.014852 | $0.014406 | $0.015297 |
| 2027-02-21 | $0.015080 | $0.014627 | $0.015532 |
| 2027-02-22 | $0.015292 | $0.014833 | $0.015750 |
| 2027-02-23 | $0.014953 | $0.014504 | $0.015401 |
| 2027-02-24 | $0.014622 | $0.014183 | $0.015060 |
| 2027-02-25 | $0.014928 | $0.014480 | $0.015376 |
| 2027-02-26 | $0.015155 | $0.014700 | $0.015609 |
| 2027-02-27 | $0.015472 | $0.015008 | $0.015936 |
| 2027-02-28 | $0.015531 | $0.015065 | $0.015997 |
| 2027 March | |||
| 2027-03-01 | $0.015187 | $0.014731 | $0.015642 |
| 2027-03-02 | $0.014850 | $0.014405 | $0.015296 |
| 2027-03-03 | $0.014989 | $0.014540 | $0.015439 |
| 2027-03-04 | $0.015274 | $0.014815 | $0.015732 |
| 2027-03-05 | $0.015183 | $0.014728 | $0.015639 |
| 2027-03-06 | $0.015501 | $0.015036 | $0.015966 |
| 2027-03-07 | $0.015825 | $0.015351 | $0.016300 |
| 2027-03-08 | $0.015475 | $0.015011 | $0.015939 |
| 2027-03-09 | $0.015132 | $0.014678 | $0.015586 |
| 2027-03-10 | $0.015449 | $0.014985 | $0.015912 |
| 2027-03-11 | $0.015447 | $0.014984 | $0.015911 |
| 2027-03-12 | $0.015455 | $0.014991 | $0.015919 |
| 2027-03-13 | $0.015521 | $0.015055 | $0.015986 |
| 2027-03-14 | $0.015177 | $0.014722 | $0.015632 |
| 2027-03-15 | $0.015332 | $0.014872 | $0.015792 |
| 2027-03-16 | $0.015146 | $0.014691 | $0.015600 |
| 2027-03-17 | $0.014810 | $0.014366 | $0.015254 |
| 2027-03-18 | $0.014482 | $0.014048 | $0.014917 |
| 2027-03-19 | $0.014161 | $0.013737 | $0.014586 |
| 2027-03-20 | $0.014458 | $0.014024 | $0.014892 |
| 2027-03-21 | $0.014742 | $0.014300 | $0.015184 |
| 2027-03-22 | $0.015050 | $0.014599 | $0.015502 |
| 2027-03-23 | $0.014717 | $0.014275 | $0.015159 |
| 2027-03-24 | $0.015025 | $0.014574 | $0.015476 |
| 2027-03-25 | $0.015157 | $0.014702 | $0.015612 |
| 2027-03-26 | $0.015474 | $0.015010 | $0.015938 |
| 2027-03-27 | $0.015131 | $0.014677 | $0.015585 |
| 2027-03-28 | $0.014796 | $0.014352 | $0.015240 |
| 2027-03-29 | $0.015106 | $0.014653 | $0.015559 |
| 2027-03-30 | $0.014955 | $0.014506 | $0.015404 |
| 2027-03-31 | $0.014624 | $0.014185 | $0.015062 |
| 2027 April | |||
| 2027-04-01 | $0.014639 | $0.014200 | $0.015078 |
| 2027-04-02 | $0.014946 | $0.014497 | $0.015394 |
| 2027-04-03 | $0.014615 | $0.014176 | $0.015053 |
| 2027-04-04 | $0.014920 | $0.014473 | $0.015368 |
| 2027-04-05 | $0.015233 | $0.014776 | $0.015690 |
| 2027-04-06 | $0.015552 | $0.015085 | $0.016018 |
| 2027-04-07 | $0.015519 | $0.015054 | $0.015985 |
| 2027-04-08 | $0.015337 | $0.014877 | $0.015797 |
| 2027-04-09 | $0.015658 | $0.015188 | $0.016128 |
| 2027-04-10 | $0.015311 | $0.014852 | $0.015771 |
| 2027-04-11 | $0.015632 | $0.015163 | $0.016101 |
| 2027-04-12 | $0.015910 | $0.015433 | $0.016388 |
| 2027-04-13 | $0.016243 | $0.015756 | $0.016731 |
| 2027-04-14 | $0.015962 | $0.015483 | $0.016441 |
| 2027-04-15 | $0.016296 | $0.015807 | $0.016785 |
| 2027-04-16 | $0.016637 | $0.016138 | $0.017136 |
| 2027-04-17 | $0.016982 | $0.016473 | $0.017492 |
| 2027-04-18 | $0.016735 | $0.016233 | $0.017237 |
| 2027-04-19 | $0.016364 | $0.015873 | $0.016855 |
| 2027-04-20 | $0.016002 | $0.015522 | $0.016482 |
| 2027-04-21 | $0.016337 | $0.015847 | $0.016827 |
| 2027-04-22 | $0.016515 | $0.016019 | $0.017010 |
| 2027-04-23 | $0.016860 | $0.016354 | $0.017366 |
| 2027-04-24 | $0.016487 | $0.015992 | $0.016981 |
| 2027-04-25 | $0.016683 | $0.016182 | $0.017183 |
| 2027-04-26 | $0.016687 | $0.016186 | $0.017187 |
| 2027-04-27 | $0.016317 | $0.015828 | $0.016807 |
| 2027-04-28 | $0.015970 | $0.015491 | $0.016449 |
| 2027-04-29 | $0.015616 | $0.015148 | $0.016085 |
| 2027-04-30 | $0.015943 | $0.015465 | $0.016421 |
| 2027 May | |||
| 2027-05-01 | $0.016277 | $0.015788 | $0.016765 |
| 2027-05-02 | $0.015916 | $0.015439 | $0.016394 |
| 2027-05-03 | $0.016249 | $0.015762 | $0.016737 |
| 2027-05-04 | $0.016589 | $0.016092 | $0.017087 |
| 2027-05-05 | $0.016937 | $0.016429 | $0.017445 |
| 2027-05-06 | $0.017291 | $0.016772 | $0.017810 |
| 2027-05-07 | $0.017198 | $0.016682 | $0.017714 |
| 2027-05-08 | $0.016817 | $0.016312 | $0.017321 |
| 2027-05-09 | $0.017169 | $0.016654 | $0.017684 |
| 2027-05-10 | $0.017528 | $0.017002 | $0.018054 |
| 2027-05-11 | $0.017140 | $0.016626 | $0.017654 |
| 2027-05-12 | $0.017092 | $0.016579 | $0.017604 |
| 2027-05-13 | $0.017449 | $0.016926 | $0.017973 |
| 2027-05-14 | $0.017063 | $0.016551 | $0.017575 |
| 2027-05-15 | $0.017159 | $0.016644 | $0.017673 |
| 2027-05-16 | $0.016781 | $0.016277 | $0.017284 |
| 2027-05-17 | $0.017132 | $0.016618 | $0.017646 |
| 2027-05-18 | $0.016752 | $0.016250 | $0.017255 |
| 2027-05-19 | $0.017103 | $0.016590 | $0.017616 |
| 2027-05-20 | $0.016903 | $0.016396 | $0.017410 |
| 2027-05-21 | $0.016919 | $0.016412 | $0.017427 |
| 2027-05-22 | $0.016544 | $0.016048 | $0.017041 |
| 2027-05-23 | $0.016891 | $0.016384 | $0.017397 |
| 2027-05-24 | $0.017004 | $0.016494 | $0.017514 |
| 2027-05-25 | $0.017271 | $0.016753 | $0.017789 |
| 2027-05-26 | $0.016888 | $0.016382 | $0.017395 |
| 2027-05-27 | $0.017242 | $0.016724 | $0.017759 |
| 2027-05-28 | $0.016860 | $0.016354 | $0.017366 |
| 2027-05-29 | $0.016537 | $0.016041 | $0.017034 |
| 2027-05-30 | $0.016788 | $0.016284 | $0.017291 |
| 2027-05-31 | $0.016973 | $0.016464 | $0.017483 |
| 2027 June | |||
| 2027-06-01 | $0.016687 | $0.016186 | $0.017188 |
| 2027-06-02 | $0.016994 | $0.016484 | $0.017504 |
| 2027-06-03 | $0.016947 | $0.016438 | $0.017455 |
| 2027-06-04 | $0.017301 | $0.016782 | $0.017820 |
| 2027-06-05 | $0.017649 | $0.017119 | $0.018178 |
| 2027-06-06 | $0.017877 | $0.017340 | $0.018413 |
| 2027-06-07 | $0.017792 | $0.017258 | $0.018326 |
| 2027-06-08 | $0.017942 | $0.017403 | $0.018480 |
| 2027-06-09 | $0.018317 | $0.017768 | $0.018867 |
| 2027-06-10 | $0.018525 | $0.017969 | $0.019081 |
| 2027-06-11 | $0.018115 | $0.017571 | $0.018658 |
| 2027-06-12 | $0.017713 | $0.017182 | $0.018245 |
| 2027-06-13 | $0.018084 | $0.017542 | $0.018627 |
| 2027-06-14 | $0.018463 | $0.017909 | $0.019017 |
| 2027-06-15 | $0.018412 | $0.017860 | $0.018964 |
| 2027-06-16 | $0.018004 | $0.017464 | $0.018544 |
| 2027-06-17 | $0.018377 | $0.017826 | $0.018928 |
| 2027-06-18 | $0.017970 | $0.017431 | $0.018509 |
| 2027-06-19 | $0.017572 | $0.017045 | $0.018099 |
| 2027-06-20 | $0.017831 | $0.017296 | $0.018366 |
| 2027-06-21 | $0.017603 | $0.017075 | $0.018131 |
| 2027-06-22 | $0.017234 | $0.016717 | $0.017751 |
| 2027-06-23 | $0.017581 | $0.017054 | $0.018109 |
| 2027-06-24 | $0.017442 | $0.016919 | $0.017965 |
| 2027-06-25 | $0.017807 | $0.017273 | $0.018341 |
| 2027-06-26 | $0.017496 | $0.016971 | $0.018021 |
| 2027-06-27 | $0.017862 | $0.017327 | $0.018398 |
| 2027-06-28 | $0.018236 | $0.017689 | $0.018783 |
| 2027-06-29 | $0.017947 | $0.017409 | $0.018485 |
| 2027-06-30 | $0.017955 | $0.017416 | $0.018493 |
| 2027 July | |||
| 2027-07-01 | $0.017837 | $0.017302 | $0.018372 |
| 2027-07-02 | $0.017442 | $0.016918 | $0.017965 |
| 2027-07-03 | $0.017625 | $0.017097 | $0.018154 |
| 2027-07-04 | $0.017235 | $0.016718 | $0.017752 |
| 2027-07-05 | $0.017133 | $0.016619 | $0.017647 |
| 2027-07-06 | $0.017209 | $0.016693 | $0.017725 |
| 2027-07-07 | $0.016828 | $0.016323 | $0.017333 |
| 2027-07-08 | $0.016455 | $0.015962 | $0.016949 |
| 2027-07-09 | $0.016800 | $0.016296 | $0.017304 |
| 2027-07-10 | $0.017151 | $0.016637 | $0.017666 |
| 2027-07-11 | $0.017276 | $0.016758 | $0.017794 |
| 2027-07-12 | $0.016893 | $0.016386 | $0.017400 |
| 2027-07-13 | $0.016519 | $0.016023 | $0.017015 |
| 2027-07-14 | $0.016343 | $0.015853 | $0.016834 |
| 2027-07-15 | $0.016088 | $0.015606 | $0.016571 |
| 2027-07-16 | $0.016425 | $0.015932 | $0.016918 |
| 2027-07-17 | $0.016061 | $0.015579 | $0.016543 |
| 2027-07-18 | $0.015736 | $0.015264 | $0.016209 |
| 2027-07-19 | $0.015589 | $0.015121 | $0.016057 |
| 2027-07-20 | $0.015627 | $0.015158 | $0.016096 |
| 2027-07-21 | $0.015890 | $0.015413 | $0.016366 |
| 2027-07-22 | $0.015906 | $0.015429 | $0.016383 |
| 2027-07-23 | $0.016239 | $0.015752 | $0.016726 |
| 2027-07-24 | $0.015879 | $0.015403 | $0.016356 |
| 2027-07-25 | $0.015570 | $0.015103 | $0.016037 |
| 2027-07-26 | $0.015652 | $0.015183 | $0.016122 |
| 2027-07-27 | $0.015306 | $0.014847 | $0.015765 |
| 2027-07-28 | $0.015376 | $0.014915 | $0.015838 |
| 2027-07-29 | $0.015607 | $0.015138 | $0.016075 |
| 2027-07-30 | $0.015261 | $0.014803 | $0.015719 |
| 2027-07-31 | $0.014923 | $0.014475 | $0.015371 |
| 2027 August | |||
| 2027-08-01 | $0.014592 | $0.014155 | $0.015030 |
| 2027-08-02 | $0.014269 | $0.013841 | $0.014697 |
| 2027-08-03 | $0.014568 | $0.014131 | $0.015005 |
| 2027-08-04 | $0.014245 | $0.013818 | $0.014672 |
| 2027-08-05 | $0.014377 | $0.013946 | $0.014808 |
| 2027-08-06 | $0.014678 | $0.014238 | $0.015118 |
| 2027-08-07 | $0.014985 | $0.014536 | $0.015435 |
| 2027-08-08 | $0.014653 | $0.014214 | $0.015093 |
| 2027-08-09 | $0.014329 | $0.013899 | $0.014759 |
| 2027-08-10 | $0.014377 | $0.013946 | $0.014808 |
| 2027-08-11 | $0.014678 | $0.014238 | $0.015118 |
| 2027-08-12 | $0.014353 | $0.013922 | $0.014783 |
| 2027-08-13 | $0.014405 | $0.013973 | $0.014838 |
| 2027-08-14 | $0.014086 | $0.013664 | $0.014509 |
| 2027-08-15 | $0.014381 | $0.013950 | $0.014813 |
| 2027-08-16 | $0.014601 | $0.014163 | $0.015039 |
| 2027-08-17 | $0.014906 | $0.014459 | $0.015354 |
| 2027-08-18 | $0.014712 | $0.014271 | $0.015153 |
| 2027-08-19 | $0.014874 | $0.014428 | $0.015321 |
| 2027-08-20 | $0.015186 | $0.014730 | $0.015641 |
| 2027-08-21 | $0.014849 | $0.014404 | $0.015295 |
| 2027-08-22 | $0.014521 | $0.014085 | $0.014956 |
| 2027-08-23 | $0.014412 | $0.013980 | $0.014845 |
| 2027-08-24 | $0.014714 | $0.014273 | $0.015156 |
| 2027-08-25 | $0.014626 | $0.014188 | $0.015065 |
| 2027-08-26 | $0.014302 | $0.013873 | $0.014731 |
| 2027-08-27 | $0.013986 | $0.013566 | $0.014405 |
| 2027-08-28 | $0.014278 | $0.013850 | $0.014707 |
| 2027-08-29 | $0.014577 | $0.014140 | $0.015014 |
| 2027-08-30 | $0.014254 | $0.013827 | $0.014682 |
| 2027-08-31 | $0.014553 | $0.014116 | $0.014989 |
| 2027 September | |||
| 2027-09-01 | $0.014230 | $0.013803 | $0.014657 |
| 2027-09-02 | $0.013915 | $0.013498 | $0.014333 |
| 2027-09-03 | $0.014033 | $0.013612 | $0.014454 |
| 2027-09-04 | $0.014187 | $0.013762 | $0.014613 |
| 2027-09-05 | $0.013873 | $0.013457 | $0.014289 |
| 2027-09-06 | $0.013805 | $0.013391 | $0.014219 |
| 2027-09-07 | $0.013499 | $0.013094 | $0.013904 |
| 2027-09-08 | $0.013602 | $0.013194 | $0.014010 |
| 2027-09-09 | $0.013301 | $0.012902 | $0.013700 |
| 2027-09-10 | $0.013006 | $0.012616 | $0.013396 |
| 2027-09-11 | $0.012718 | $0.012337 | $0.013100 |
| 2027-09-12 | $0.012984 | $0.012595 | $0.013374 |
| 2027-09-13 | $0.013256 | $0.012858 | $0.013654 |
| 2027-09-14 | $0.013003 | $0.012613 | $0.013394 |
| 2027-09-15 | $0.012715 | $0.012334 | $0.013097 |
| 2027-09-16 | $0.012434 | $0.012061 | $0.012807 |
| 2027-09-17 | $0.012694 | $0.012313 | $0.013075 |
| 2027-09-18 | $0.012413 | $0.012040 | $0.012785 |
| 2027-09-19 | $0.012138 | $0.011774 | $0.012502 |
| 2027-09-20 | $0.011869 | $0.011513 | $0.012225 |
| 2027-09-21 | $0.012005 | $0.011645 | $0.012365 |
| 2027-09-22 | $0.012256 | $0.011888 | $0.012624 |
| 2027-09-23 | $0.012123 | $0.011759 | $0.012486 |
| 2027-09-24 | $0.012376 | $0.012005 | $0.012748 |
| 2027-09-25 | $0.012392 | $0.012020 | $0.012764 |
| 2027-09-26 | $0.012651 | $0.012272 | $0.013031 |
| 2027-09-27 | $0.012371 | $0.012000 | $0.012742 |
| 2027-09-28 | $0.012097 | $0.011734 | $0.012460 |
| 2027-09-29 | $0.012100 | $0.011737 | $0.012463 |
| 2027-09-30 | $0.011832 | $0.011477 | $0.012187 |
| 2027 October | |||
| 2027-10-01 | $0.011758 | $0.011406 | $0.012111 |
| 2027-10-02 | $0.011498 | $0.011153 | $0.011843 |
| 2027-10-03 | $0.011478 | $0.011134 | $0.011823 |
| 2027-10-04 | $0.011224 | $0.010887 | $0.011561 |
| 2027-10-05 | $0.010975 | $0.010646 | $0.011305 |
| 2027-10-06 | $0.011205 | $0.010869 | $0.011541 |
| 2027-10-07 | $0.011440 | $0.011097 | $0.011783 |
| 2027-10-08 | $0.011186 | $0.010851 | $0.011522 |
| 2027-10-09 | $0.011420 | $0.011078 | $0.011763 |
| 2027-10-10 | $0.011179 | $0.010844 | $0.011514 |
| 2027-10-11 | $0.011413 | $0.011071 | $0.011755 |
| 2027-10-12 | $0.011160 | $0.010825 | $0.011495 |
| 2027-10-13 | $0.011394 | $0.011052 | $0.011736 |
| 2027-10-14 | $0.011632 | $0.011283 | $0.011981 |
| 2027-10-15 | $0.011375 | $0.011033 | $0.011716 |
| 2027-10-16 | $0.011613 | $0.011264 | $0.011961 |
| 2027-10-17 | $0.011355 | $0.011015 | $0.011696 |
| 2027-10-18 | $0.011104 | $0.010771 | $0.011437 |
| 2027-10-19 | $0.010858 | $0.010532 | $0.011184 |
| 2027-10-20 | $0.011036 | $0.010705 | $0.011367 |
| 2027-10-21 | $0.011228 | $0.010891 | $0.011565 |
| 2027-10-22 | $0.011108 | $0.010775 | $0.011442 |
| 2027-10-23 | $0.011341 | $0.011001 | $0.011681 |
| 2027-10-24 | $0.011578 | $0.011231 | $0.011926 |
| 2027-10-25 | $0.011322 | $0.010982 | $0.011661 |
| 2027-10-26 | $0.011559 | $0.011212 | $0.011905 |
| 2027-10-27 | $0.011409 | $0.011067 | $0.011752 |
| 2027-10-28 | $0.011648 | $0.011299 | $0.011998 |
| 2027-10-29 | $0.011390 | $0.011048 | $0.011732 |
| 2027-10-30 | $0.011417 | $0.011075 | $0.011760 |
| 2027-10-31 | $0.011448 | $0.011105 | $0.011791 |
| 2027 November | |||
| 2027-11-01 | $0.011497 | $0.011152 | $0.011842 |
| 2027-11-02 | $0.011738 | $0.011386 | $0.012090 |
| 2027-11-03 | $0.011720 | $0.011369 | $0.012072 |