Current Wrapped Chiliz price: â–¼ 0.029071 USD (-3,23%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.004268 | $0.004140 | $0.004396 |
| 2031-01-02 | $0.004222 | $0.004096 | $0.004349 |
| 2031-01-03 | $0.004157 | $0.004032 | $0.004281 |
| 2031-01-04 | $0.004244 | $0.004116 | $0.004371 |
| 2031-01-05 | $0.004150 | $0.004025 | $0.004274 |
| 2031-01-06 | $0.004066 | $0.003944 | $0.004188 |
| 2031-01-07 | $0.004028 | $0.003907 | $0.004148 |
| 2031-01-08 | $0.004037 | $0.003916 | $0.004158 |
| 2031-01-09 | $0.004105 | $0.003982 | $0.004228 |
| 2031-01-10 | $0.004109 | $0.003986 | $0.004233 |
| 2031-01-11 | $0.004195 | $0.004070 | $0.004321 |
| 2031-01-12 | $0.004103 | $0.003979 | $0.004226 |
| 2031-01-13 | $0.004023 | $0.003902 | $0.004143 |
| 2031-01-14 | $0.004044 | $0.003923 | $0.004165 |
| 2031-01-15 | $0.003954 | $0.003836 | $0.004073 |
| 2031-01-16 | $0.003973 | $0.003853 | $0.004092 |
| 2031-01-17 | $0.004032 | $0.003911 | $0.004153 |
| 2031-01-18 | $0.003943 | $0.003824 | $0.004061 |
| 2031-01-19 | $0.003855 | $0.003740 | $0.003971 |
| 2031-01-20 | $0.003770 | $0.003657 | $0.003883 |
| 2031-01-21 | $0.003687 | $0.003576 | $0.003797 |
| 2031-01-22 | $0.003764 | $0.003651 | $0.003877 |
| 2031-01-23 | $0.003680 | $0.003570 | $0.003791 |
| 2031-01-24 | $0.003714 | $0.003603 | $0.003826 |
| 2031-01-25 | $0.003792 | $0.003678 | $0.003906 |
| 2031-01-26 | $0.003872 | $0.003755 | $0.003988 |
| 2031-01-27 | $0.003786 | $0.003672 | $0.003899 |
| 2031-01-28 | $0.003702 | $0.003591 | $0.003813 |
| 2031-01-29 | $0.003714 | $0.003603 | $0.003826 |
| 2031-01-30 | $0.003792 | $0.003678 | $0.003906 |
| 2031-01-31 | $0.003708 | $0.003597 | $0.003819 |
| 2031 February | |||
| 2031-02-01 | $0.003722 | $0.003610 | $0.003833 |
| 2031-02-02 | $0.003639 | $0.003530 | $0.003748 |
| 2031-02-03 | $0.003715 | $0.003604 | $0.003827 |
| 2031-02-04 | $0.003772 | $0.003659 | $0.003885 |
| 2031-02-05 | $0.003851 | $0.003736 | $0.003967 |
| 2031-02-06 | $0.003801 | $0.003687 | $0.003915 |
| 2031-02-07 | $0.003843 | $0.003728 | $0.003958 |
| 2031-02-08 | $0.003923 | $0.003806 | $0.004041 |
| 2031-02-09 | $0.003836 | $0.003721 | $0.003952 |
| 2031-02-10 | $0.003751 | $0.003639 | $0.003864 |
| 2031-02-11 | $0.003724 | $0.003612 | $0.003835 |
| 2031-02-12 | $0.003801 | $0.003687 | $0.003916 |
| 2031-02-13 | $0.003779 | $0.003665 | $0.003892 |
| 2031-02-14 | $0.003695 | $0.003584 | $0.003806 |
| 2031-02-15 | $0.003613 | $0.003505 | $0.003722 |
| 2031-02-16 | $0.003689 | $0.003578 | $0.003800 |
| 2031-02-17 | $0.003766 | $0.003653 | $0.003879 |
| 2031-02-18 | $0.003683 | $0.003572 | $0.003793 |
| 2031-02-19 | $0.003760 | $0.003647 | $0.003873 |
| 2031-02-20 | $0.003676 | $0.003566 | $0.003787 |
| 2031-02-21 | $0.003595 | $0.003487 | $0.003703 |
| 2031-02-22 | $0.003626 | $0.003517 | $0.003734 |
| 2031-02-23 | $0.003665 | $0.003555 | $0.003775 |
| 2031-02-24 | $0.003584 | $0.003477 | $0.003692 |
| 2031-02-25 | $0.003567 | $0.003460 | $0.003674 |
| 2031-02-26 | $0.003488 | $0.003383 | $0.003592 |
| 2031-02-27 | $0.003514 | $0.003409 | $0.003620 |
| 2031-02-28 | $0.003436 | $0.003333 | $0.003539 |
| 2031 March | |||
| 2031-03-01 | $0.003360 | $0.003259 | $0.003461 |
| 2031-03-02 | $0.003286 | $0.003187 | $0.003384 |
| 2031-03-03 | $0.003355 | $0.003254 | $0.003455 |
| 2031-03-04 | $0.003425 | $0.003322 | $0.003528 |
| 2031-03-05 | $0.003360 | $0.003259 | $0.003460 |
| 2031-03-06 | $0.003285 | $0.003187 | $0.003384 |
| 2031-03-07 | $0.003212 | $0.003116 | $0.003309 |
| 2031-03-08 | $0.003280 | $0.003181 | $0.003378 |
| 2031-03-09 | $0.003207 | $0.003111 | $0.003303 |
| 2031-03-10 | $0.003136 | $0.003042 | $0.003230 |
| 2031-03-11 | $0.003066 | $0.002974 | $0.003158 |
| 2031-03-12 | $0.003101 | $0.003008 | $0.003195 |
| 2031-03-13 | $0.003166 | $0.003071 | $0.003261 |
| 2031-03-14 | $0.003132 | $0.003038 | $0.003226 |
| 2031-03-15 | $0.003197 | $0.003102 | $0.003293 |
| 2031-03-16 | $0.003201 | $0.003105 | $0.003298 |
| 2031-03-17 | $0.003269 | $0.003170 | $0.003367 |
| 2031-03-18 | $0.003196 | $0.003100 | $0.003292 |
| 2031-03-19 | $0.003125 | $0.003032 | $0.003219 |
| 2031-03-20 | $0.003126 | $0.003032 | $0.003220 |
| 2031-03-21 | $0.003057 | $0.002965 | $0.003149 |
| 2031-03-22 | $0.003038 | $0.002947 | $0.003129 |
| 2031-03-23 | $0.002971 | $0.002881 | $0.003060 |
| 2031-03-24 | $0.002966 | $0.002877 | $0.003054 |
| 2031-03-25 | $0.002900 | $0.002813 | $0.002987 |
| 2031-03-26 | $0.002836 | $0.002751 | $0.002921 |
| 2031-03-27 | $0.002895 | $0.002808 | $0.002982 |
| 2031-03-28 | $0.002956 | $0.002867 | $0.003044 |
| 2031-03-29 | $0.002890 | $0.002803 | $0.002977 |
| 2031-03-30 | $0.002951 | $0.002862 | $0.003039 |
| 2031-03-31 | $0.002888 | $0.002802 | $0.002975 |
| 2031 April | |||
| 2031-04-01 | $0.002949 | $0.002860 | $0.003037 |
| 2031-04-02 | $0.002883 | $0.002797 | $0.002970 |
| 2031-04-03 | $0.002944 | $0.002855 | $0.003032 |
| 2031-04-04 | $0.003005 | $0.002915 | $0.003095 |
| 2031-04-05 | $0.002939 | $0.002851 | $0.003027 |
| 2031-04-06 | $0.003000 | $0.002910 | $0.003090 |
| 2031-04-07 | $0.002934 | $0.002846 | $0.003022 |
| 2031-04-08 | $0.002869 | $0.002783 | $0.002955 |
| 2031-04-09 | $0.002805 | $0.002721 | $0.002889 |
| 2031-04-10 | $0.002851 | $0.002766 | $0.002937 |
| 2031-04-11 | $0.002901 | $0.002814 | $0.002988 |
| 2031-04-12 | $0.002870 | $0.002784 | $0.002956 |
| 2031-04-13 | $0.002930 | $0.002842 | $0.003018 |
| 2031-04-14 | $0.002991 | $0.002902 | $0.003081 |
| 2031-04-15 | $0.002925 | $0.002837 | $0.003013 |
| 2031-04-16 | $0.002986 | $0.002897 | $0.003076 |
| 2031-04-17 | $0.002948 | $0.002859 | $0.003036 |
| 2031-04-18 | $0.003009 | $0.002919 | $0.003100 |
| 2031-04-19 | $0.002943 | $0.002854 | $0.003031 |
| 2031-04-20 | $0.002950 | $0.002861 | $0.003038 |
| 2031-04-21 | $0.002958 | $0.002869 | $0.003046 |
| 2031-04-22 | $0.002970 | $0.002881 | $0.003059 |
| 2031-04-23 | $0.003033 | $0.002942 | $0.003124 |
| 2031-04-24 | $0.003028 | $0.002937 | $0.003119 |
| 2031-04-25 | $0.002998 | $0.002908 | $0.003088 |
| 2031-04-26 | $0.002959 | $0.002870 | $0.003048 |
| 2031-04-27 | $0.002893 | $0.002807 | $0.002980 |
| 2031-04-28 | $0.002872 | $0.002785 | $0.002958 |
| 2031-04-29 | $0.002867 | $0.002781 | $0.002953 |
| 2031-04-30 | $0.002871 | $0.002785 | $0.002958 |
| 2031 May | |||
| 2031-05-01 | $0.002932 | $0.002844 | $0.003020 |
| 2031-05-02 | $0.002867 | $0.002781 | $0.002953 |
| 2031-05-03 | $0.002927 | $0.002839 | $0.003014 |
| 2031-05-04 | $0.002962 | $0.002873 | $0.003051 |
| 2031-05-05 | $0.002943 | $0.002855 | $0.003032 |
| 2031-05-06 | $0.002878 | $0.002792 | $0.002965 |
| 2031-05-07 | $0.002871 | $0.002785 | $0.002957 |
| 2031-05-08 | $0.002808 | $0.002723 | $0.002892 |
| 2031-05-09 | $0.002866 | $0.002780 | $0.002952 |
| 2031-05-10 | $0.002811 | $0.002727 | $0.002895 |
| 2031-05-11 | $0.002774 | $0.002691 | $0.002858 |
| 2031-05-12 | $0.002832 | $0.002747 | $0.002917 |
| 2031-05-13 | $0.002770 | $0.002687 | $0.002853 |
| 2031-05-14 | $0.002708 | $0.002627 | $0.002790 |
| 2031-05-15 | $0.002648 | $0.002569 | $0.002728 |
| 2031-05-16 | $0.002699 | $0.002619 | $0.002780 |
| 2031-05-17 | $0.002756 | $0.002673 | $0.002839 |
| 2031-05-18 | $0.002758 | $0.002675 | $0.002841 |
| 2031-05-19 | $0.002750 | $0.002667 | $0.002832 |
| 2031-05-20 | $0.002701 | $0.002620 | $0.002783 |
| 2031-05-21 | $0.002758 | $0.002675 | $0.002841 |
| 2031-05-22 | $0.002760 | $0.002677 | $0.002842 |
| 2031-05-23 | $0.002817 | $0.002733 | $0.002902 |
| 2031-05-24 | $0.002876 | $0.002790 | $0.002963 |
| 2031-05-25 | $0.002813 | $0.002728 | $0.002897 |
| 2031-05-26 | $0.002750 | $0.002668 | $0.002833 |
| 2031-05-27 | $0.002808 | $0.002724 | $0.002892 |
| 2031-05-28 | $0.002746 | $0.002663 | $0.002828 |
| 2031-05-29 | $0.002753 | $0.002670 | $0.002835 |
| 2031-05-30 | $0.002810 | $0.002726 | $0.002895 |
| 2031-05-31 | $0.002774 | $0.002690 | $0.002857 |
| 2031 June | |||
| 2031-06-01 | $0.002712 | $0.002631 | $0.002793 |
| 2031-06-02 | $0.002652 | $0.002572 | $0.002732 |
| 2031-06-03 | $0.002664 | $0.002584 | $0.002744 |
| 2031-06-04 | $0.002648 | $0.002569 | $0.002728 |
| 2031-06-05 | $0.002704 | $0.002623 | $0.002785 |
| 2031-06-06 | $0.002760 | $0.002678 | $0.002843 |
| 2031-06-07 | $0.002818 | $0.002734 | $0.002903 |
| 2031-06-08 | $0.002877 | $0.002791 | $0.002963 |
| 2031-06-09 | $0.002829 | $0.002745 | $0.002914 |
| 2031-06-10 | $0.002798 | $0.002714 | $0.002882 |
| 2031-06-11 | $0.002857 | $0.002771 | $0.002943 |
| 2031-06-12 | $0.002794 | $0.002710 | $0.002877 |
| 2031-06-13 | $0.002732 | $0.002650 | $0.002814 |
| 2031-06-14 | $0.002671 | $0.002591 | $0.002751 |
| 2031-06-15 | $0.002651 | $0.002571 | $0.002730 |
| 2031-06-16 | $0.002706 | $0.002625 | $0.002788 |
| 2031-06-17 | $0.002672 | $0.002592 | $0.002752 |
| 2031-06-18 | $0.002728 | $0.002646 | $0.002810 |
| 2031-06-19 | $0.002785 | $0.002702 | $0.002869 |
| 2031-06-20 | $0.002844 | $0.002758 | $0.002929 |
| 2031-06-21 | $0.002781 | $0.002697 | $0.002864 |
| 2031-06-22 | $0.002719 | $0.002637 | $0.002801 |
| 2031-06-23 | $0.002776 | $0.002693 | $0.002859 |
| 2031-06-24 | $0.002736 | $0.002654 | $0.002818 |
| 2031-06-25 | $0.002778 | $0.002694 | $0.002861 |
| 2031-06-26 | $0.002817 | $0.002732 | $0.002901 |
| 2031-06-27 | $0.002754 | $0.002672 | $0.002837 |
| 2031-06-28 | $0.002693 | $0.002612 | $0.002774 |
| 2031-06-29 | $0.002750 | $0.002667 | $0.002832 |
| 2031-06-30 | $0.002791 | $0.002708 | $0.002875 |
| 2031 July | |||
| 2031-07-01 | $0.002850 | $0.002764 | $0.002935 |
| 2031-07-02 | $0.002861 | $0.002775 | $0.002946 |
| 2031-07-03 | $0.002797 | $0.002713 | $0.002881 |
| 2031-07-04 | $0.002735 | $0.002653 | $0.002817 |
| 2031-07-05 | $0.002761 | $0.002678 | $0.002844 |
| 2031-07-06 | $0.002813 | $0.002729 | $0.002898 |
| 2031-07-07 | $0.002797 | $0.002713 | $0.002881 |
| 2031-07-08 | $0.002855 | $0.002770 | $0.002941 |
| 2031-07-09 | $0.002915 | $0.002827 | $0.003002 |
| 2031-07-10 | $0.002850 | $0.002765 | $0.002936 |
| 2031-07-11 | $0.002787 | $0.002704 | $0.002871 |
| 2031-07-12 | $0.002846 | $0.002760 | $0.002931 |
| 2031-07-13 | $0.002845 | $0.002760 | $0.002931 |
| 2031-07-14 | $0.002847 | $0.002761 | $0.002932 |
| 2031-07-15 | $0.002859 | $0.002773 | $0.002945 |
| 2031-07-16 | $0.002795 | $0.002712 | $0.002879 |
| 2031-07-17 | $0.002824 | $0.002739 | $0.002909 |
| 2031-07-18 | $0.002790 | $0.002706 | $0.002873 |
| 2031-07-19 | $0.002728 | $0.002646 | $0.002810 |
| 2031-07-20 | $0.002668 | $0.002587 | $0.002748 |
| 2031-07-21 | $0.002608 | $0.002530 | $0.002687 |
| 2031-07-22 | $0.002663 | $0.002583 | $0.002743 |
| 2031-07-23 | $0.002715 | $0.002634 | $0.002797 |
| 2031-07-24 | $0.002772 | $0.002689 | $0.002855 |
| 2031-07-25 | $0.002711 | $0.002629 | $0.002792 |
| 2031-07-26 | $0.002768 | $0.002684 | $0.002851 |
| 2031-07-27 | $0.002792 | $0.002708 | $0.002876 |
| 2031-07-28 | $0.002850 | $0.002765 | $0.002936 |
| 2031-07-29 | $0.002787 | $0.002703 | $0.002871 |
| 2031-07-30 | $0.002725 | $0.002644 | $0.002807 |
| 2031-07-31 | $0.002782 | $0.002699 | $0.002866 |
| 2031 August | |||
| 2031-08-01 | $0.002755 | $0.002672 | $0.002837 |
| 2031-08-02 | $0.002694 | $0.002613 | $0.002774 |
| 2031-08-03 | $0.002696 | $0.002616 | $0.002777 |
| 2031-08-04 | $0.002753 | $0.002670 | $0.002835 |
| 2031-08-05 | $0.002692 | $0.002611 | $0.002773 |
| 2031-08-06 | $0.002748 | $0.002666 | $0.002831 |
| 2031-08-07 | $0.002806 | $0.002722 | $0.002890 |
| 2031-08-08 | $0.002864 | $0.002779 | $0.002950 |
| 2031-08-09 | $0.002859 | $0.002773 | $0.002944 |
| 2031-08-10 | $0.002825 | $0.002740 | $0.002910 |
| 2031-08-11 | $0.002884 | $0.002798 | $0.002971 |
| 2031-08-12 | $0.002820 | $0.002736 | $0.002905 |
| 2031-08-13 | $0.002879 | $0.002793 | $0.002966 |
| 2031-08-14 | $0.002931 | $0.002843 | $0.003019 |
| 2031-08-15 | $0.002992 | $0.002902 | $0.003082 |
| 2031-08-16 | $0.002940 | $0.002852 | $0.003028 |
| 2031-08-17 | $0.003002 | $0.002912 | $0.003092 |
| 2031-08-18 | $0.003064 | $0.002972 | $0.003156 |
| 2031-08-19 | $0.003128 | $0.003034 | $0.003222 |
| 2031-08-20 | $0.003082 | $0.002990 | $0.003175 |
| 2031-08-21 | $0.003014 | $0.002924 | $0.003105 |
| 2031-08-22 | $0.002947 | $0.002859 | $0.003036 |
| 2031-08-23 | $0.003009 | $0.002919 | $0.003099 |
| 2031-08-24 | $0.003042 | $0.002951 | $0.003133 |
| 2031-08-25 | $0.003106 | $0.003012 | $0.003199 |
| 2031-08-26 | $0.003037 | $0.002946 | $0.003128 |
| 2031-08-27 | $0.003073 | $0.002981 | $0.003165 |
| 2031-08-28 | $0.003074 | $0.002981 | $0.003166 |
| 2031-08-29 | $0.003006 | $0.002915 | $0.003096 |
| 2031-08-30 | $0.002942 | $0.002853 | $0.003030 |
| 2031-08-31 | $0.002876 | $0.002790 | $0.002963 |
| 2031 September | |||
| 2031-09-01 | $0.002937 | $0.002849 | $0.003025 |
| 2031-09-02 | $0.002998 | $0.002908 | $0.003088 |
| 2031-09-03 | $0.002932 | $0.002844 | $0.003020 |
| 2031-09-04 | $0.002993 | $0.002903 | $0.003083 |
| 2031-09-05 | $0.003056 | $0.002964 | $0.003147 |
| 2031-09-06 | $0.003120 | $0.003026 | $0.003213 |
| 2031-09-07 | $0.003185 | $0.003089 | $0.003280 |
| 2031-09-08 | $0.003168 | $0.003073 | $0.003263 |
| 2031-09-09 | $0.003098 | $0.003005 | $0.003190 |
| 2031-09-10 | $0.003162 | $0.003068 | $0.003257 |
| 2031-09-11 | $0.003229 | $0.003132 | $0.003325 |
| 2031-09-12 | $0.003157 | $0.003062 | $0.003252 |
| 2031-09-13 | $0.003148 | $0.003054 | $0.003243 |
| 2031-09-14 | $0.003214 | $0.003118 | $0.003310 |
| 2031-09-15 | $0.003143 | $0.003049 | $0.003237 |
| 2031-09-16 | $0.003160 | $0.003066 | $0.003255 |
| 2031-09-17 | $0.003091 | $0.002998 | $0.003184 |
| 2031-09-18 | $0.003156 | $0.003061 | $0.003250 |
| 2031-09-19 | $0.003086 | $0.002993 | $0.003178 |
| 2031-09-20 | $0.003150 | $0.003056 | $0.003245 |
| 2031-09-21 | $0.003113 | $0.003020 | $0.003207 |
| 2031-09-22 | $0.003116 | $0.003023 | $0.003210 |
| 2031-09-23 | $0.003047 | $0.002956 | $0.003139 |
| 2031-09-24 | $0.003111 | $0.003018 | $0.003204 |
| 2031-09-25 | $0.003132 | $0.003038 | $0.003226 |
| 2031-09-26 | $0.003181 | $0.003086 | $0.003277 |
| 2031-09-27 | $0.003111 | $0.003017 | $0.003204 |
| 2031-09-28 | $0.003176 | $0.003081 | $0.003271 |
| 2031-09-29 | $0.003105 | $0.003012 | $0.003199 |
| 2031-09-30 | $0.003046 | $0.002955 | $0.003137 |
| 2031 October | |||
| 2031-10-01 | $0.003092 | $0.002999 | $0.003185 |
| 2031-10-02 | $0.003126 | $0.003033 | $0.003220 |
| 2031-10-03 | $0.003074 | $0.002981 | $0.003166 |
| 2031-10-04 | $0.003130 | $0.003036 | $0.003224 |
| 2031-10-05 | $0.003121 | $0.003028 | $0.003215 |
| 2031-10-06 | $0.003187 | $0.003091 | $0.003282 |
| 2031-10-07 | $0.003251 | $0.003153 | $0.003348 |
| 2031-10-08 | $0.003293 | $0.003194 | $0.003392 |
| 2031-10-09 | $0.003277 | $0.003179 | $0.003376 |
| 2031-10-10 | $0.003305 | $0.003206 | $0.003404 |
| 2031-10-11 | $0.003374 | $0.003273 | $0.003475 |
| 2031-10-12 | $0.003412 | $0.003310 | $0.003515 |
| 2031-10-13 | $0.003337 | $0.003237 | $0.003437 |
| 2031-10-14 | $0.003263 | $0.003165 | $0.003361 |
| 2031-10-15 | $0.003331 | $0.003231 | $0.003431 |
| 2031-10-16 | $0.003401 | $0.003299 | $0.003503 |
| 2031-10-17 | $0.003391 | $0.003290 | $0.003493 |
| 2031-10-18 | $0.003316 | $0.003217 | $0.003416 |
| 2031-10-19 | $0.003385 | $0.003283 | $0.003486 |
| 2031-10-20 | $0.003310 | $0.003211 | $0.003409 |
| 2031-10-21 | $0.003237 | $0.003140 | $0.003334 |
| 2031-10-22 | $0.003284 | $0.003186 | $0.003383 |
| 2031-10-23 | $0.003242 | $0.003145 | $0.003340 |
| 2031-10-24 | $0.003174 | $0.003079 | $0.003270 |
| 2031-10-25 | $0.003238 | $0.003141 | $0.003336 |
| 2031-10-26 | $0.003213 | $0.003116 | $0.003309 |
| 2031-10-27 | $0.003280 | $0.003182 | $0.003378 |
| 2031-10-28 | $0.003223 | $0.003126 | $0.003319 |
| 2031-10-29 | $0.003290 | $0.003191 | $0.003389 |
| 2031-10-30 | $0.003359 | $0.003258 | $0.003460 |
| 2031-10-31 | $0.003306 | $0.003207 | $0.003405 |
| 2031 November | |||
| 2031-11-01 | $0.003307 | $0.003208 | $0.003406 |
| 2031-11-02 | $0.003285 | $0.003187 | $0.003384 |