Current Wrapped Chiliz price: â–¼ 0.029071 USD (-3,23%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.006120 | $0.005936 | $0.006304 |
| 2030-01-02 | $0.006248 | $0.006061 | $0.006435 |
| 2030-01-03 | $0.006110 | $0.005926 | $0.006293 |
| 2030-01-04 | $0.005993 | $0.005813 | $0.006173 |
| 2030-01-05 | $0.006084 | $0.005901 | $0.006266 |
| 2030-01-06 | $0.006151 | $0.005966 | $0.006335 |
| 2030-01-07 | $0.006047 | $0.005866 | $0.006228 |
| 2030-01-08 | $0.006158 | $0.005974 | $0.006343 |
| 2030-01-09 | $0.006141 | $0.005957 | $0.006325 |
| 2030-01-10 | $0.006270 | $0.006082 | $0.006458 |
| 2030-01-11 | $0.006396 | $0.006204 | $0.006587 |
| 2030-01-12 | $0.006478 | $0.006284 | $0.006673 |
| 2030-01-13 | $0.006448 | $0.006254 | $0.006641 |
| 2030-01-14 | $0.006502 | $0.006307 | $0.006697 |
| 2030-01-15 | $0.006638 | $0.006439 | $0.006837 |
| 2030-01-16 | $0.006713 | $0.006512 | $0.006914 |
| 2030-01-17 | $0.006564 | $0.006367 | $0.006761 |
| 2030-01-18 | $0.006419 | $0.006226 | $0.006612 |
| 2030-01-19 | $0.006553 | $0.006357 | $0.006750 |
| 2030-01-20 | $0.006691 | $0.006490 | $0.006891 |
| 2030-01-21 | $0.006672 | $0.006472 | $0.006872 |
| 2030-01-22 | $0.006524 | $0.006329 | $0.006720 |
| 2030-01-23 | $0.006659 | $0.006460 | $0.006859 |
| 2030-01-24 | $0.006512 | $0.006317 | $0.006707 |
| 2030-01-25 | $0.006368 | $0.006177 | $0.006559 |
| 2030-01-26 | $0.006462 | $0.006268 | $0.006655 |
| 2030-01-27 | $0.006379 | $0.006188 | $0.006570 |
| 2030-01-28 | $0.006245 | $0.006058 | $0.006433 |
| 2030-01-29 | $0.006371 | $0.006180 | $0.006562 |
| 2030-01-30 | $0.006321 | $0.006131 | $0.006510 |
| 2030-01-31 | $0.006453 | $0.006259 | $0.006646 |
| 2030 February | |||
| 2030-02-01 | $0.006340 | $0.006150 | $0.006531 |
| 2030-02-02 | $0.006473 | $0.006279 | $0.006667 |
| 2030-02-03 | $0.006609 | $0.006410 | $0.006807 |
| 2030-02-04 | $0.006504 | $0.006309 | $0.006699 |
| 2030-02-05 | $0.006506 | $0.006311 | $0.006702 |
| 2030-02-06 | $0.006464 | $0.006270 | $0.006658 |
| 2030-02-07 | $0.006321 | $0.006131 | $0.006510 |
| 2030-02-08 | $0.006387 | $0.006196 | $0.006579 |
| 2030-02-09 | $0.006246 | $0.006058 | $0.006433 |
| 2030-02-10 | $0.006209 | $0.006023 | $0.006395 |
| 2030-02-11 | $0.006236 | $0.006049 | $0.006423 |
| 2030-02-12 | $0.006098 | $0.005915 | $0.006281 |
| 2030-02-13 | $0.005963 | $0.005784 | $0.006142 |
| 2030-02-14 | $0.006088 | $0.005905 | $0.006270 |
| 2030-02-15 | $0.006215 | $0.006029 | $0.006402 |
| 2030-02-16 | $0.006260 | $0.006073 | $0.006448 |
| 2030-02-17 | $0.006122 | $0.005938 | $0.006305 |
| 2030-02-18 | $0.005986 | $0.005807 | $0.006166 |
| 2030-02-19 | $0.005922 | $0.005745 | $0.006100 |
| 2030-02-20 | $0.005830 | $0.005655 | $0.006005 |
| 2030-02-21 | $0.005952 | $0.005774 | $0.006131 |
| 2030-02-22 | $0.005820 | $0.005646 | $0.005995 |
| 2030-02-23 | $0.005703 | $0.005532 | $0.005874 |
| 2030-02-24 | $0.005649 | $0.005480 | $0.005819 |
| 2030-02-25 | $0.005663 | $0.005493 | $0.005833 |
| 2030-02-26 | $0.005758 | $0.005585 | $0.005931 |
| 2030-02-27 | $0.005764 | $0.005591 | $0.005937 |
| 2030-02-28 | $0.005885 | $0.005708 | $0.006061 |
| 2030 March | |||
| 2030-03-01 | $0.005754 | $0.005582 | $0.005927 |
| 2030-03-02 | $0.005642 | $0.005473 | $0.005812 |
| 2030-03-03 | $0.005672 | $0.005502 | $0.005842 |
| 2030-03-04 | $0.005547 | $0.005380 | $0.005713 |
| 2030-03-05 | $0.005572 | $0.005405 | $0.005739 |
| 2030-03-06 | $0.005656 | $0.005486 | $0.005825 |
| 2030-03-07 | $0.005530 | $0.005364 | $0.005696 |
| 2030-03-08 | $0.005408 | $0.005246 | $0.005570 |
| 2030-03-09 | $0.005288 | $0.005129 | $0.005447 |
| 2030-03-10 | $0.005171 | $0.005016 | $0.005326 |
| 2030-03-11 | $0.005279 | $0.005121 | $0.005437 |
| 2030-03-12 | $0.005162 | $0.005007 | $0.005317 |
| 2030-03-13 | $0.005210 | $0.005054 | $0.005366 |
| 2030-03-14 | $0.005319 | $0.005159 | $0.005479 |
| 2030-03-15 | $0.005430 | $0.005267 | $0.005593 |
| 2030-03-16 | $0.005310 | $0.005151 | $0.005469 |
| 2030-03-17 | $0.005192 | $0.005037 | $0.005348 |
| 2030-03-18 | $0.005210 | $0.005054 | $0.005366 |
| 2030-03-19 | $0.005319 | $0.005159 | $0.005479 |
| 2030-03-20 | $0.005201 | $0.005045 | $0.005357 |
| 2030-03-21 | $0.005220 | $0.005064 | $0.005377 |
| 2030-03-22 | $0.005105 | $0.004951 | $0.005258 |
| 2030-03-23 | $0.005211 | $0.005055 | $0.005368 |
| 2030-03-24 | $0.005291 | $0.005132 | $0.005450 |
| 2030-03-25 | $0.005402 | $0.005240 | $0.005564 |
| 2030-03-26 | $0.005331 | $0.005171 | $0.005491 |
| 2030-03-27 | $0.005390 | $0.005228 | $0.005552 |
| 2030-03-28 | $0.005503 | $0.005338 | $0.005668 |
| 2030-03-29 | $0.005381 | $0.005220 | $0.005543 |
| 2030-03-30 | $0.005262 | $0.005104 | $0.005420 |
| 2030-03-31 | $0.005223 | $0.005066 | $0.005379 |
| 2030 April | |||
| 2030-04-01 | $0.005332 | $0.005172 | $0.005492 |
| 2030-04-02 | $0.005300 | $0.005141 | $0.005459 |
| 2030-04-03 | $0.005183 | $0.005027 | $0.005338 |
| 2030-04-04 | $0.005068 | $0.004916 | $0.005220 |
| 2030-04-05 | $0.005174 | $0.005019 | $0.005329 |
| 2030-04-06 | $0.005282 | $0.005124 | $0.005441 |
| 2030-04-07 | $0.005165 | $0.005011 | $0.005320 |
| 2030-04-08 | $0.005274 | $0.005115 | $0.005432 |
| 2030-04-09 | $0.005157 | $0.005002 | $0.005311 |
| 2030-04-10 | $0.005043 | $0.004891 | $0.005194 |
| 2030-04-11 | $0.005085 | $0.004933 | $0.005238 |
| 2030-04-12 | $0.005141 | $0.004987 | $0.005296 |
| 2030-04-13 | $0.005027 | $0.004877 | $0.005178 |
| 2030-04-14 | $0.005003 | $0.004853 | $0.005153 |
| 2030-04-15 | $0.004892 | $0.004745 | $0.005039 |
| 2030-04-16 | $0.004929 | $0.004781 | $0.005077 |
| 2030-04-17 | $0.004820 | $0.004675 | $0.004965 |
| 2030-04-18 | $0.004713 | $0.004572 | $0.004855 |
| 2030-04-19 | $0.004609 | $0.004471 | $0.004747 |
| 2030-04-20 | $0.004705 | $0.004564 | $0.004846 |
| 2030-04-21 | $0.004804 | $0.004660 | $0.004948 |
| 2030-04-22 | $0.004712 | $0.004571 | $0.004854 |
| 2030-04-23 | $0.004608 | $0.004470 | $0.004746 |
| 2030-04-24 | $0.004506 | $0.004371 | $0.004641 |
| 2030-04-25 | $0.004600 | $0.004462 | $0.004738 |
| 2030-04-26 | $0.004498 | $0.004363 | $0.004633 |
| 2030-04-27 | $0.004399 | $0.004267 | $0.004531 |
| 2030-04-28 | $0.004301 | $0.004172 | $0.004430 |
| 2030-04-29 | $0.004350 | $0.004220 | $0.004481 |
| 2030-04-30 | $0.004441 | $0.004308 | $0.004575 |
| 2030 May | |||
| 2030-05-01 | $0.004393 | $0.004261 | $0.004525 |
| 2030-05-02 | $0.004485 | $0.004350 | $0.004619 |
| 2030-05-03 | $0.004491 | $0.004356 | $0.004625 |
| 2030-05-04 | $0.004585 | $0.004447 | $0.004722 |
| 2030-05-05 | $0.004483 | $0.004348 | $0.004617 |
| 2030-05-06 | $0.004384 | $0.004252 | $0.004515 |
| 2030-05-07 | $0.004385 | $0.004253 | $0.004516 |
| 2030-05-08 | $0.004288 | $0.004159 | $0.004416 |
| 2030-05-09 | $0.004261 | $0.004133 | $0.004389 |
| 2030-05-10 | $0.004167 | $0.004042 | $0.004292 |
| 2030-05-11 | $0.004160 | $0.004035 | $0.004284 |
| 2030-05-12 | $0.004067 | $0.003945 | $0.004189 |
| 2030-05-13 | $0.003977 | $0.003858 | $0.004097 |
| 2030-05-14 | $0.004061 | $0.003939 | $0.004182 |
| 2030-05-15 | $0.004146 | $0.004021 | $0.004270 |
| 2030-05-16 | $0.004054 | $0.003932 | $0.004175 |
| 2030-05-17 | $0.004139 | $0.004014 | $0.004263 |
| 2030-05-18 | $0.004051 | $0.003930 | $0.004173 |
| 2030-05-19 | $0.004136 | $0.004012 | $0.004260 |
| 2030-05-20 | $0.004044 | $0.003923 | $0.004166 |
| 2030-05-21 | $0.004129 | $0.004005 | $0.004253 |
| 2030-05-22 | $0.004215 | $0.004089 | $0.004342 |
| 2030-05-23 | $0.004122 | $0.003998 | $0.004246 |
| 2030-05-24 | $0.004208 | $0.004082 | $0.004334 |
| 2030-05-25 | $0.004115 | $0.003992 | $0.004238 |
| 2030-05-26 | $0.004024 | $0.003903 | $0.004145 |
| 2030-05-27 | $0.003935 | $0.003817 | $0.004053 |
| 2030-05-28 | $0.003999 | $0.003879 | $0.004119 |
| 2030-05-29 | $0.004069 | $0.003947 | $0.004191 |
| 2030-05-30 | $0.004025 | $0.003905 | $0.004146 |
| 2030-05-31 | $0.004110 | $0.003986 | $0.004233 |
| 2030 June | |||
| 2030-06-01 | $0.004196 | $0.004070 | $0.004322 |
| 2030-06-02 | $0.004103 | $0.003980 | $0.004226 |
| 2030-06-03 | $0.004189 | $0.004063 | $0.004314 |
| 2030-06-04 | $0.004134 | $0.004010 | $0.004259 |
| 2030-06-05 | $0.004221 | $0.004094 | $0.004348 |
| 2030-06-06 | $0.004128 | $0.004004 | $0.004251 |
| 2030-06-07 | $0.004137 | $0.004013 | $0.004262 |
| 2030-06-08 | $0.004149 | $0.004024 | $0.004273 |
| 2030-06-09 | $0.004166 | $0.004041 | $0.004291 |
| 2030-06-10 | $0.004254 | $0.004126 | $0.004381 |
| 2030-06-11 | $0.004247 | $0.004120 | $0.004375 |
| 2030-06-12 | $0.004206 | $0.004080 | $0.004332 |
| 2030-06-13 | $0.004150 | $0.004026 | $0.004275 |
| 2030-06-14 | $0.004058 | $0.003937 | $0.004180 |
| 2030-06-15 | $0.004028 | $0.003907 | $0.004149 |
| 2030-06-16 | $0.004021 | $0.003901 | $0.004142 |
| 2030-06-17 | $0.004028 | $0.003907 | $0.004148 |
| 2030-06-18 | $0.004112 | $0.003989 | $0.004235 |
| 2030-06-19 | $0.004021 | $0.003900 | $0.004142 |
| 2030-06-20 | $0.004105 | $0.003982 | $0.004228 |
| 2030-06-21 | $0.004155 | $0.004030 | $0.004280 |
| 2030-06-22 | $0.004129 | $0.004005 | $0.004252 |
| 2030-06-23 | $0.004037 | $0.003916 | $0.004158 |
| 2030-06-24 | $0.004027 | $0.003907 | $0.004148 |
| 2030-06-25 | $0.003938 | $0.003820 | $0.004056 |
| 2030-06-26 | $0.004021 | $0.003900 | $0.004141 |
| 2030-06-27 | $0.003943 | $0.003825 | $0.004061 |
| 2030-06-28 | $0.003891 | $0.003775 | $0.004008 |
| 2030-06-29 | $0.003973 | $0.003854 | $0.004092 |
| 2030-06-30 | $0.003885 | $0.003768 | $0.004001 |
| 2030 July | |||
| 2030-07-01 | $0.003799 | $0.003685 | $0.003913 |
| 2030-07-02 | $0.003715 | $0.003603 | $0.003826 |
| 2030-07-03 | $0.003786 | $0.003673 | $0.003900 |
| 2030-07-04 | $0.003866 | $0.003750 | $0.003982 |
| 2030-07-05 | $0.003869 | $0.003752 | $0.003985 |
| 2030-07-06 | $0.003857 | $0.003741 | $0.003973 |
| 2030-07-07 | $0.003789 | $0.003676 | $0.003903 |
| 2030-07-08 | $0.003868 | $0.003752 | $0.003985 |
| 2030-07-09 | $0.003871 | $0.003755 | $0.003987 |
| 2030-07-10 | $0.003952 | $0.003833 | $0.004070 |
| 2030-07-11 | $0.004035 | $0.003914 | $0.004156 |
| 2030-07-12 | $0.003945 | $0.003827 | $0.004064 |
| 2030-07-13 | $0.003858 | $0.003742 | $0.003974 |
| 2030-07-14 | $0.003939 | $0.003820 | $0.004057 |
| 2030-07-15 | $0.003851 | $0.003736 | $0.003967 |
| 2030-07-16 | $0.003861 | $0.003745 | $0.003977 |
| 2030-07-17 | $0.003942 | $0.003823 | $0.004060 |
| 2030-07-18 | $0.003890 | $0.003774 | $0.004007 |
| 2030-07-19 | $0.003804 | $0.003690 | $0.003918 |
| 2030-07-20 | $0.003720 | $0.003608 | $0.003831 |
| 2030-07-21 | $0.003737 | $0.003625 | $0.003849 |
| 2030-07-22 | $0.003715 | $0.003603 | $0.003826 |
| 2030-07-23 | $0.003792 | $0.003679 | $0.003906 |
| 2030-07-24 | $0.003872 | $0.003756 | $0.003988 |
| 2030-07-25 | $0.003953 | $0.003834 | $0.004071 |
| 2030-07-26 | $0.004036 | $0.003915 | $0.004157 |
| 2030-07-27 | $0.003969 | $0.003850 | $0.004088 |
| 2030-07-28 | $0.003925 | $0.003807 | $0.004043 |
| 2030-07-29 | $0.004007 | $0.003887 | $0.004127 |
| 2030-07-30 | $0.003918 | $0.003801 | $0.004036 |
| 2030-07-31 | $0.003832 | $0.003717 | $0.003947 |
| 2030 August | |||
| 2030-08-01 | $0.003747 | $0.003634 | $0.003859 |
| 2030-08-02 | $0.003718 | $0.003607 | $0.003830 |
| 2030-08-03 | $0.003796 | $0.003682 | $0.003910 |
| 2030-08-04 | $0.003748 | $0.003636 | $0.003861 |
| 2030-08-05 | $0.003827 | $0.003712 | $0.003941 |
| 2030-08-06 | $0.003907 | $0.003789 | $0.004024 |
| 2030-08-07 | $0.003988 | $0.003869 | $0.004108 |
| 2030-08-08 | $0.003900 | $0.003783 | $0.004017 |
| 2030-08-09 | $0.003814 | $0.003699 | $0.003928 |
| 2030-08-10 | $0.003894 | $0.003777 | $0.004010 |
| 2030-08-11 | $0.003837 | $0.003722 | $0.003952 |
| 2030-08-12 | $0.003896 | $0.003779 | $0.004013 |
| 2030-08-13 | $0.003951 | $0.003832 | $0.004069 |
| 2030-08-14 | $0.003863 | $0.003747 | $0.003979 |
| 2030-08-15 | $0.003778 | $0.003664 | $0.003891 |
| 2030-08-16 | $0.003857 | $0.003741 | $0.003972 |
| 2030-08-17 | $0.003915 | $0.003798 | $0.004033 |
| 2030-08-18 | $0.003997 | $0.003877 | $0.004117 |
| 2030-08-19 | $0.004012 | $0.003892 | $0.004133 |
| 2030-08-20 | $0.003924 | $0.003806 | $0.004041 |
| 2030-08-21 | $0.003837 | $0.003722 | $0.003952 |
| 2030-08-22 | $0.003873 | $0.003756 | $0.003989 |
| 2030-08-23 | $0.003946 | $0.003828 | $0.004064 |
| 2030-08-24 | $0.003923 | $0.003805 | $0.004040 |
| 2030-08-25 | $0.004005 | $0.003885 | $0.004125 |
| 2030-08-26 | $0.004089 | $0.003966 | $0.004211 |
| 2030-08-27 | $0.003998 | $0.003878 | $0.004118 |
| 2030-08-28 | $0.003909 | $0.003792 | $0.004027 |
| 2030-08-29 | $0.003991 | $0.003872 | $0.004111 |
| 2030-08-30 | $0.003991 | $0.003871 | $0.004111 |
| 2030-08-31 | $0.003993 | $0.003873 | $0.004113 |
| 2030 September | |||
| 2030-09-01 | $0.004010 | $0.003890 | $0.004130 |
| 2030-09-02 | $0.003921 | $0.003803 | $0.004039 |
| 2030-09-03 | $0.003961 | $0.003842 | $0.004080 |
| 2030-09-04 | $0.003913 | $0.003796 | $0.004030 |
| 2030-09-05 | $0.003826 | $0.003712 | $0.003941 |
| 2030-09-06 | $0.003742 | $0.003629 | $0.003854 |
| 2030-09-07 | $0.003659 | $0.003549 | $0.003768 |
| 2030-09-08 | $0.003735 | $0.003623 | $0.003847 |
| 2030-09-09 | $0.003809 | $0.003694 | $0.003923 |
| 2030-09-10 | $0.003888 | $0.003772 | $0.004005 |
| 2030-09-11 | $0.003802 | $0.003688 | $0.003916 |
| 2030-09-12 | $0.003882 | $0.003765 | $0.003998 |
| 2030-09-13 | $0.003916 | $0.003798 | $0.004033 |
| 2030-09-14 | $0.003998 | $0.003878 | $0.004118 |
| 2030-09-15 | $0.003909 | $0.003792 | $0.004027 |
| 2030-09-16 | $0.003823 | $0.003708 | $0.003937 |
| 2030-09-17 | $0.003903 | $0.003786 | $0.004020 |
| 2030-09-18 | $0.003864 | $0.003748 | $0.003980 |
| 2030-09-19 | $0.003778 | $0.003665 | $0.003891 |
| 2030-09-20 | $0.003782 | $0.003669 | $0.003896 |
| 2030-09-21 | $0.003861 | $0.003745 | $0.003977 |
| 2030-09-22 | $0.003776 | $0.003662 | $0.003889 |
| 2030-09-23 | $0.003855 | $0.003739 | $0.003970 |
| 2030-09-24 | $0.003935 | $0.003817 | $0.004054 |
| 2030-09-25 | $0.004018 | $0.003897 | $0.004138 |
| 2030-09-26 | $0.004010 | $0.003889 | $0.004130 |
| 2030-09-27 | $0.003962 | $0.003844 | $0.004081 |
| 2030-09-28 | $0.004045 | $0.003924 | $0.004167 |
| 2030-09-29 | $0.003956 | $0.003837 | $0.004074 |
| 2030-09-30 | $0.004039 | $0.003917 | $0.004160 |
| 2030 October | |||
| 2030-10-01 | $0.004111 | $0.003987 | $0.004234 |
| 2030-10-02 | $0.004197 | $0.004071 | $0.004322 |
| 2030-10-03 | $0.004124 | $0.004000 | $0.004248 |
| 2030-10-04 | $0.004210 | $0.004084 | $0.004336 |
| 2030-10-05 | $0.004298 | $0.004169 | $0.004427 |
| 2030-10-06 | $0.004387 | $0.004256 | $0.004519 |
| 2030-10-07 | $0.004324 | $0.004194 | $0.004453 |
| 2030-10-08 | $0.004228 | $0.004101 | $0.004355 |
| 2030-10-09 | $0.004134 | $0.004010 | $0.004258 |
| 2030-10-10 | $0.004221 | $0.004094 | $0.004347 |
| 2030-10-11 | $0.004267 | $0.004139 | $0.004395 |
| 2030-10-12 | $0.004356 | $0.004225 | $0.004487 |
| 2030-10-13 | $0.004259 | $0.004132 | $0.004387 |
| 2030-10-14 | $0.004310 | $0.004181 | $0.004439 |
| 2030-10-15 | $0.004311 | $0.004182 | $0.004440 |
| 2030-10-16 | $0.004216 | $0.004089 | $0.004342 |
| 2030-10-17 | $0.004126 | $0.004002 | $0.004250 |
| 2030-10-18 | $0.004035 | $0.003914 | $0.004156 |
| 2030-10-19 | $0.004119 | $0.003995 | $0.004243 |
| 2030-10-20 | $0.004205 | $0.004079 | $0.004331 |
| 2030-10-21 | $0.004112 | $0.003989 | $0.004235 |
| 2030-10-22 | $0.004198 | $0.004072 | $0.004324 |
| 2030-10-23 | $0.004286 | $0.004157 | $0.004415 |
| 2030-10-24 | $0.004376 | $0.004244 | $0.004507 |
| 2030-10-25 | $0.004467 | $0.004333 | $0.004601 |
| 2030-10-26 | $0.004443 | $0.004310 | $0.004576 |
| 2030-10-27 | $0.004345 | $0.004214 | $0.004475 |
| 2030-10-28 | $0.004436 | $0.004303 | $0.004569 |
| 2030-10-29 | $0.004529 | $0.004393 | $0.004664 |
| 2030-10-30 | $0.004428 | $0.004295 | $0.004561 |
| 2030-10-31 | $0.004416 | $0.004283 | $0.004548 |
| 2030 November | |||
| 2030-11-01 | $0.004508 | $0.004373 | $0.004643 |
| 2030-11-02 | $0.004408 | $0.004276 | $0.004541 |