Current Wrapped Chiliz price: â–¼ 0.029071 USD (-3,23%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.007796 | $0.007562 | $0.008030 |
| 2029-01-02 | $0.007959 | $0.007720 | $0.008198 |
| 2029-01-03 | $0.007783 | $0.007549 | $0.008016 |
| 2029-01-04 | $0.007945 | $0.007707 | $0.008184 |
| 2029-01-05 | $0.008087 | $0.007844 | $0.008330 |
| 2029-01-06 | $0.008256 | $0.008009 | $0.008504 |
| 2029-01-07 | $0.008113 | $0.007870 | $0.008357 |
| 2029-01-08 | $0.008283 | $0.008035 | $0.008532 |
| 2029-01-09 | $0.008456 | $0.008203 | $0.008710 |
| 2029-01-10 | $0.008632 | $0.008373 | $0.008891 |
| 2029-01-11 | $0.008506 | $0.008251 | $0.008761 |
| 2029-01-12 | $0.008318 | $0.008068 | $0.008567 |
| 2029-01-13 | $0.008134 | $0.007890 | $0.008378 |
| 2029-01-14 | $0.008304 | $0.008055 | $0.008553 |
| 2029-01-15 | $0.008394 | $0.008142 | $0.008646 |
| 2029-01-16 | $0.008570 | $0.008313 | $0.008827 |
| 2029-01-17 | $0.008380 | $0.008129 | $0.008631 |
| 2029-01-18 | $0.008480 | $0.008225 | $0.008734 |
| 2029-01-19 | $0.008482 | $0.008227 | $0.008736 |
| 2029-01-20 | $0.008294 | $0.008045 | $0.008543 |
| 2029-01-21 | $0.008117 | $0.007874 | $0.008361 |
| 2029-01-22 | $0.007938 | $0.007699 | $0.008176 |
| 2029-01-23 | $0.008104 | $0.007861 | $0.008347 |
| 2029-01-24 | $0.008273 | $0.008025 | $0.008521 |
| 2029-01-25 | $0.008090 | $0.007847 | $0.008333 |
| 2029-01-26 | $0.008259 | $0.008012 | $0.008507 |
| 2029-01-27 | $0.008432 | $0.008179 | $0.008685 |
| 2029-01-28 | $0.008609 | $0.008350 | $0.008867 |
| 2029-01-29 | $0.008789 | $0.008525 | $0.009053 |
| 2029-01-30 | $0.008741 | $0.008479 | $0.009004 |
| 2029-01-31 | $0.008548 | $0.008291 | $0.008804 |
| 2029 February | |||
| 2029-02-01 | $0.008727 | $0.008465 | $0.008989 |
| 2029-02-02 | $0.008909 | $0.008642 | $0.009177 |
| 2029-02-03 | $0.008712 | $0.008451 | $0.008973 |
| 2029-02-04 | $0.008688 | $0.008427 | $0.008948 |
| 2029-02-05 | $0.008869 | $0.008603 | $0.009135 |
| 2029-02-06 | $0.008673 | $0.008413 | $0.008933 |
| 2029-02-07 | $0.008721 | $0.008460 | $0.008983 |
| 2029-02-08 | $0.008529 | $0.008274 | $0.008785 |
| 2029-02-09 | $0.008708 | $0.008447 | $0.008969 |
| 2029-02-10 | $0.008515 | $0.008260 | $0.008770 |
| 2029-02-11 | $0.008693 | $0.008432 | $0.008954 |
| 2029-02-12 | $0.008592 | $0.008334 | $0.008849 |
| 2029-02-13 | $0.008600 | $0.008342 | $0.008858 |
| 2029-02-14 | $0.008409 | $0.008157 | $0.008662 |
| 2029-02-15 | $0.008585 | $0.008328 | $0.008843 |
| 2029-02-16 | $0.008643 | $0.008384 | $0.008902 |
| 2029-02-17 | $0.008779 | $0.008515 | $0.009042 |
| 2029-02-18 | $0.008584 | $0.008327 | $0.008842 |
| 2029-02-19 | $0.008764 | $0.008501 | $0.009027 |
| 2029-02-20 | $0.008570 | $0.008313 | $0.008827 |
| 2029-02-21 | $0.008406 | $0.008154 | $0.008658 |
| 2029-02-22 | $0.008533 | $0.008277 | $0.008789 |
| 2029-02-23 | $0.008627 | $0.008369 | $0.008886 |
| 2029-02-24 | $0.008482 | $0.008227 | $0.008736 |
| 2029-02-25 | $0.008638 | $0.008379 | $0.008897 |
| 2029-02-26 | $0.008614 | $0.008355 | $0.008872 |
| 2029-02-27 | $0.008794 | $0.008530 | $0.009058 |
| 2029-02-28 | $0.008971 | $0.008702 | $0.009240 |
| 2029 March | |||
| 2029-03-01 | $0.009087 | $0.008814 | $0.009359 |
| 2029-03-02 | $0.009044 | $0.008772 | $0.009315 |
| 2029-03-03 | $0.009120 | $0.008846 | $0.009393 |
| 2029-03-04 | $0.009310 | $0.009031 | $0.009590 |
| 2029-03-05 | $0.009416 | $0.009134 | $0.009698 |
| 2029-03-06 | $0.009207 | $0.008931 | $0.009484 |
| 2029-03-07 | $0.009004 | $0.008733 | $0.009274 |
| 2029-03-08 | $0.009192 | $0.008916 | $0.009468 |
| 2029-03-09 | $0.009384 | $0.009103 | $0.009666 |
| 2029-03-10 | $0.009359 | $0.009078 | $0.009639 |
| 2029-03-11 | $0.009151 | $0.008877 | $0.009426 |
| 2029-03-12 | $0.009341 | $0.009061 | $0.009621 |
| 2029-03-13 | $0.009134 | $0.008860 | $0.009408 |
| 2029-03-14 | $0.008932 | $0.008664 | $0.009200 |
| 2029-03-15 | $0.009063 | $0.008791 | $0.009335 |
| 2029-03-16 | $0.008947 | $0.008679 | $0.009216 |
| 2029-03-17 | $0.008760 | $0.008497 | $0.009023 |
| 2029-03-18 | $0.008936 | $0.008668 | $0.009204 |
| 2029-03-19 | $0.008865 | $0.008600 | $0.009131 |
| 2029-03-20 | $0.009051 | $0.008779 | $0.009323 |
| 2029-03-21 | $0.008893 | $0.008626 | $0.009160 |
| 2029-03-22 | $0.009079 | $0.008807 | $0.009352 |
| 2029-03-23 | $0.009269 | $0.008991 | $0.009547 |
| 2029-03-24 | $0.009122 | $0.008849 | $0.009396 |
| 2029-03-25 | $0.009126 | $0.008852 | $0.009400 |
| 2029-03-26 | $0.009066 | $0.008794 | $0.009338 |
| 2029-03-27 | $0.008865 | $0.008599 | $0.009131 |
| 2029-03-28 | $0.008959 | $0.008690 | $0.009228 |
| 2029-03-29 | $0.008760 | $0.008498 | $0.009023 |
| 2029-03-30 | $0.008709 | $0.008447 | $0.008970 |
| 2029-03-31 | $0.008747 | $0.008485 | $0.009010 |
| 2029 April | |||
| 2029-04-01 | $0.008553 | $0.008297 | $0.008810 |
| 2029-04-02 | $0.008364 | $0.008113 | $0.008615 |
| 2029-04-03 | $0.008539 | $0.008283 | $0.008795 |
| 2029-04-04 | $0.008718 | $0.008456 | $0.008979 |
| 2029-04-05 | $0.008781 | $0.008518 | $0.009045 |
| 2029-04-06 | $0.008587 | $0.008329 | $0.008844 |
| 2029-04-07 | $0.008396 | $0.008145 | $0.008648 |
| 2029-04-08 | $0.008307 | $0.008058 | $0.008556 |
| 2029-04-09 | $0.008177 | $0.007932 | $0.008423 |
| 2029-04-10 | $0.008349 | $0.008098 | $0.008599 |
| 2029-04-11 | $0.008164 | $0.007919 | $0.008409 |
| 2029-04-12 | $0.007999 | $0.007759 | $0.008239 |
| 2029-04-13 | $0.007924 | $0.007686 | $0.008161 |
| 2029-04-14 | $0.007943 | $0.007705 | $0.008181 |
| 2029-04-15 | $0.008077 | $0.007834 | $0.008319 |
| 2029-04-16 | $0.008085 | $0.007842 | $0.008327 |
| 2029-04-17 | $0.008254 | $0.008006 | $0.008502 |
| 2029-04-18 | $0.008071 | $0.007829 | $0.008313 |
| 2029-04-19 | $0.007914 | $0.007677 | $0.008151 |
| 2029-04-20 | $0.007956 | $0.007717 | $0.008195 |
| 2029-04-21 | $0.007780 | $0.007546 | $0.008013 |
| 2029-04-22 | $0.007816 | $0.007581 | $0.008050 |
| 2029-04-23 | $0.007933 | $0.007695 | $0.008171 |
| 2029-04-24 | $0.007757 | $0.007524 | $0.007990 |
| 2029-04-25 | $0.007585 | $0.007358 | $0.007813 |
| 2029-04-26 | $0.007417 | $0.007195 | $0.007640 |
| 2029-04-27 | $0.007253 | $0.007035 | $0.007470 |
| 2029-04-28 | $0.007405 | $0.007182 | $0.007627 |
| 2029-04-29 | $0.007241 | $0.007023 | $0.007458 |
| 2029-04-30 | $0.007308 | $0.007088 | $0.007527 |
| 2029 May | |||
| 2029-05-01 | $0.007461 | $0.007237 | $0.007684 |
| 2029-05-02 | $0.007617 | $0.007388 | $0.007845 |
| 2029-05-03 | $0.007448 | $0.007225 | $0.007671 |
| 2029-05-04 | $0.007283 | $0.007065 | $0.007502 |
| 2029-05-05 | $0.007308 | $0.007088 | $0.007527 |
| 2029-05-06 | $0.007461 | $0.007237 | $0.007684 |
| 2029-05-07 | $0.007295 | $0.007077 | $0.007514 |
| 2029-05-08 | $0.007322 | $0.007102 | $0.007542 |
| 2029-05-09 | $0.007160 | $0.006945 | $0.007375 |
| 2029-05-10 | $0.007310 | $0.007090 | $0.007529 |
| 2029-05-11 | $0.007421 | $0.007199 | $0.007644 |
| 2029-05-12 | $0.007577 | $0.007349 | $0.007804 |
| 2029-05-13 | $0.007478 | $0.007254 | $0.007702 |
| 2029-05-14 | $0.007560 | $0.007334 | $0.007787 |
| 2029-05-15 | $0.007719 | $0.007487 | $0.007950 |
| 2029-05-16 | $0.007548 | $0.007321 | $0.007774 |
| 2029-05-17 | $0.007381 | $0.007159 | $0.007602 |
| 2029-05-18 | $0.007326 | $0.007106 | $0.007545 |
| 2029-05-19 | $0.007479 | $0.007255 | $0.007703 |
| 2029-05-20 | $0.007434 | $0.007211 | $0.007657 |
| 2029-05-21 | $0.007270 | $0.007052 | $0.007488 |
| 2029-05-22 | $0.007109 | $0.006895 | $0.007322 |
| 2029-05-23 | $0.007257 | $0.007040 | $0.007475 |
| 2029-05-24 | $0.007409 | $0.007187 | $0.007632 |
| 2029-05-25 | $0.007245 | $0.007028 | $0.007463 |
| 2029-05-26 | $0.007397 | $0.007175 | $0.007619 |
| 2029-05-27 | $0.007233 | $0.007016 | $0.007450 |
| 2029-05-28 | $0.007073 | $0.006861 | $0.007285 |
| 2029-05-29 | $0.007133 | $0.006919 | $0.007347 |
| 2029-05-30 | $0.007211 | $0.006995 | $0.007428 |
| 2029-05-31 | $0.007052 | $0.006840 | $0.007263 |
| 2029 June | |||
| 2029-06-01 | $0.007017 | $0.006806 | $0.007228 |
| 2029-06-02 | $0.006862 | $0.006656 | $0.007067 |
| 2029-06-03 | $0.006914 | $0.006706 | $0.007121 |
| 2029-06-04 | $0.006761 | $0.006558 | $0.006963 |
| 2029-06-05 | $0.006611 | $0.006413 | $0.006809 |
| 2029-06-06 | $0.006464 | $0.006271 | $0.006658 |
| 2029-06-07 | $0.006600 | $0.006402 | $0.006798 |
| 2029-06-08 | $0.006738 | $0.006536 | $0.006940 |
| 2029-06-09 | $0.006609 | $0.006411 | $0.006808 |
| 2029-06-10 | $0.006463 | $0.006269 | $0.006657 |
| 2029-06-11 | $0.006320 | $0.006130 | $0.006510 |
| 2029-06-12 | $0.006452 | $0.006259 | $0.006646 |
| 2029-06-13 | $0.006309 | $0.006120 | $0.006499 |
| 2029-06-14 | $0.006170 | $0.005984 | $0.006355 |
| 2029-06-15 | $0.006033 | $0.005852 | $0.006214 |
| 2029-06-16 | $0.006102 | $0.005919 | $0.006285 |
| 2029-06-17 | $0.006230 | $0.006043 | $0.006416 |
| 2029-06-18 | $0.006162 | $0.005977 | $0.006347 |
| 2029-06-19 | $0.006291 | $0.006102 | $0.006479 |
| 2029-06-20 | $0.006299 | $0.006110 | $0.006488 |
| 2029-06-21 | $0.006430 | $0.006238 | $0.006623 |
| 2029-06-22 | $0.006288 | $0.006099 | $0.006477 |
| 2029-06-23 | $0.006149 | $0.005964 | $0.006333 |
| 2029-06-24 | $0.006150 | $0.005966 | $0.006335 |
| 2029-06-25 | $0.006014 | $0.005834 | $0.006195 |
| 2029-06-26 | $0.005977 | $0.005797 | $0.006156 |
| 2029-06-27 | $0.005844 | $0.005669 | $0.006020 |
| 2029-06-28 | $0.005834 | $0.005659 | $0.006009 |
| 2029-06-29 | $0.005705 | $0.005534 | $0.005876 |
| 2029-06-30 | $0.005579 | $0.005411 | $0.005746 |
| 2029 July | |||
| 2029-07-01 | $0.005695 | $0.005525 | $0.005866 |
| 2029-07-02 | $0.005815 | $0.005640 | $0.005989 |
| 2029-07-03 | $0.005686 | $0.005515 | $0.005856 |
| 2029-07-04 | $0.005805 | $0.005631 | $0.005979 |
| 2029-07-05 | $0.005682 | $0.005512 | $0.005853 |
| 2029-07-06 | $0.005801 | $0.005627 | $0.005975 |
| 2029-07-07 | $0.005673 | $0.005502 | $0.005843 |
| 2029-07-08 | $0.005791 | $0.005618 | $0.005965 |
| 2029-07-09 | $0.005913 | $0.005735 | $0.006090 |
| 2029-07-10 | $0.005782 | $0.005608 | $0.005955 |
| 2029-07-11 | $0.005903 | $0.005725 | $0.006080 |
| 2029-07-12 | $0.005772 | $0.005599 | $0.005945 |
| 2029-07-13 | $0.005644 | $0.005475 | $0.005813 |
| 2029-07-14 | $0.005519 | $0.005353 | $0.005685 |
| 2029-07-15 | $0.005609 | $0.005441 | $0.005778 |
| 2029-07-16 | $0.005707 | $0.005536 | $0.005878 |
| 2029-07-17 | $0.005646 | $0.005477 | $0.005816 |
| 2029-07-18 | $0.005764 | $0.005591 | $0.005937 |
| 2029-07-19 | $0.005885 | $0.005708 | $0.006062 |
| 2029-07-20 | $0.005755 | $0.005582 | $0.005927 |
| 2029-07-21 | $0.005875 | $0.005699 | $0.006051 |
| 2029-07-22 | $0.005799 | $0.005625 | $0.005973 |
| 2029-07-23 | $0.005921 | $0.005743 | $0.006098 |
| 2029-07-24 | $0.005789 | $0.005616 | $0.005963 |
| 2029-07-25 | $0.005803 | $0.005629 | $0.005977 |
| 2029-07-26 | $0.005819 | $0.005644 | $0.005993 |
| 2029-07-27 | $0.005844 | $0.005669 | $0.006019 |
| 2029-07-28 | $0.005966 | $0.005787 | $0.006145 |
| 2029-07-29 | $0.005957 | $0.005778 | $0.006136 |
| 2029-07-30 | $0.005899 | $0.005722 | $0.006076 |
| 2029-07-31 | $0.005821 | $0.005647 | $0.005996 |
| 2029 August | |||
| 2029-08-01 | $0.005692 | $0.005522 | $0.005863 |
| 2029-08-02 | $0.005650 | $0.005480 | $0.005819 |
| 2029-08-03 | $0.005641 | $0.005471 | $0.005810 |
| 2029-08-04 | $0.005649 | $0.005480 | $0.005819 |
| 2029-08-05 | $0.005768 | $0.005595 | $0.005941 |
| 2029-08-06 | $0.005640 | $0.005471 | $0.005809 |
| 2029-08-07 | $0.005758 | $0.005585 | $0.005931 |
| 2029-08-08 | $0.005828 | $0.005653 | $0.006003 |
| 2029-08-09 | $0.005791 | $0.005617 | $0.005965 |
| 2029-08-10 | $0.005663 | $0.005493 | $0.005833 |
| 2029-08-11 | $0.005649 | $0.005479 | $0.005818 |
| 2029-08-12 | $0.005524 | $0.005358 | $0.005690 |
| 2029-08-13 | $0.005639 | $0.005470 | $0.005809 |
| 2029-08-14 | $0.005531 | $0.005365 | $0.005697 |
| 2029-08-15 | $0.005458 | $0.005294 | $0.005622 |
| 2029-08-16 | $0.005572 | $0.005405 | $0.005740 |
| 2029-08-17 | $0.005449 | $0.005286 | $0.005613 |
| 2029-08-18 | $0.005328 | $0.005169 | $0.005488 |
| 2029-08-19 | $0.005210 | $0.005054 | $0.005367 |
| 2029-08-20 | $0.005311 | $0.005152 | $0.005470 |
| 2029-08-21 | $0.005422 | $0.005259 | $0.005585 |
| 2029-08-22 | $0.005426 | $0.005263 | $0.005589 |
| 2029-08-23 | $0.005410 | $0.005248 | $0.005572 |
| 2029-08-24 | $0.005315 | $0.005155 | $0.005474 |
| 2029-08-25 | $0.005426 | $0.005263 | $0.005589 |
| 2029-08-26 | $0.005429 | $0.005266 | $0.005592 |
| 2029-08-27 | $0.005543 | $0.005377 | $0.005709 |
| 2029-08-28 | $0.005659 | $0.005489 | $0.005829 |
| 2029-08-29 | $0.005534 | $0.005368 | $0.005700 |
| 2029-08-30 | $0.005411 | $0.005249 | $0.005573 |
| 2029-08-31 | $0.005524 | $0.005359 | $0.005690 |
| 2029 September | |||
| 2029-09-01 | $0.005402 | $0.005240 | $0.005564 |
| 2029-09-02 | $0.005415 | $0.005253 | $0.005578 |
| 2029-09-03 | $0.005529 | $0.005363 | $0.005695 |
| 2029-09-04 | $0.005457 | $0.005293 | $0.005620 |
| 2029-09-05 | $0.005336 | $0.005176 | $0.005496 |
| 2029-09-06 | $0.005218 | $0.005061 | $0.005374 |
| 2029-09-07 | $0.005241 | $0.005084 | $0.005399 |
| 2029-09-08 | $0.005210 | $0.005054 | $0.005367 |
| 2029-09-09 | $0.005319 | $0.005160 | $0.005479 |
| 2029-09-10 | $0.005431 | $0.005268 | $0.005594 |
| 2029-09-11 | $0.005544 | $0.005378 | $0.005711 |
| 2029-09-12 | $0.005661 | $0.005491 | $0.005830 |
| 2029-09-13 | $0.005567 | $0.005400 | $0.005734 |
| 2029-09-14 | $0.005505 | $0.005340 | $0.005671 |
| 2029-09-15 | $0.005621 | $0.005452 | $0.005789 |
| 2029-09-16 | $0.005496 | $0.005331 | $0.005661 |
| 2029-09-17 | $0.005374 | $0.005213 | $0.005536 |
| 2029-09-18 | $0.005255 | $0.005098 | $0.005413 |
| 2029-09-19 | $0.005215 | $0.005059 | $0.005372 |
| 2029-09-20 | $0.005324 | $0.005165 | $0.005484 |
| 2029-09-21 | $0.005257 | $0.005100 | $0.005415 |
| 2029-09-22 | $0.005367 | $0.005206 | $0.005528 |
| 2029-09-23 | $0.005480 | $0.005315 | $0.005644 |
| 2029-09-24 | $0.005594 | $0.005427 | $0.005762 |
| 2029-09-25 | $0.005470 | $0.005306 | $0.005635 |
| 2029-09-26 | $0.005349 | $0.005189 | $0.005510 |
| 2029-09-27 | $0.005461 | $0.005297 | $0.005625 |
| 2029-09-28 | $0.005382 | $0.005221 | $0.005543 |
| 2029-09-29 | $0.005465 | $0.005301 | $0.005629 |
| 2029-09-30 | $0.005541 | $0.005375 | $0.005708 |
| 2029 October | |||
| 2029-10-01 | $0.005419 | $0.005256 | $0.005581 |
| 2029-10-02 | $0.005299 | $0.005140 | $0.005458 |
| 2029-10-03 | $0.005410 | $0.005247 | $0.005572 |
| 2029-10-04 | $0.005492 | $0.005327 | $0.005657 |
| 2029-10-05 | $0.005607 | $0.005439 | $0.005775 |
| 2029-10-06 | $0.005628 | $0.005459 | $0.005797 |
| 2029-10-07 | $0.005503 | $0.005338 | $0.005669 |
| 2029-10-08 | $0.005382 | $0.005220 | $0.005543 |
| 2029-10-09 | $0.005432 | $0.005269 | $0.005595 |
| 2029-10-10 | $0.005535 | $0.005369 | $0.005701 |
| 2029-10-11 | $0.005502 | $0.005337 | $0.005667 |
| 2029-10-12 | $0.005617 | $0.005449 | $0.005786 |
| 2029-10-13 | $0.005735 | $0.005563 | $0.005907 |
| 2029-10-14 | $0.005608 | $0.005440 | $0.005776 |
| 2029-10-15 | $0.005484 | $0.005319 | $0.005648 |
| 2029-10-16 | $0.005598 | $0.005430 | $0.005766 |
| 2029-10-17 | $0.005598 | $0.005430 | $0.005766 |
| 2029-10-18 | $0.005601 | $0.005433 | $0.005769 |
| 2029-10-19 | $0.005624 | $0.005456 | $0.005793 |
| 2029-10-20 | $0.005500 | $0.005335 | $0.005665 |
| 2029-10-21 | $0.005556 | $0.005389 | $0.005723 |
| 2029-10-22 | $0.005488 | $0.005324 | $0.005653 |
| 2029-10-23 | $0.005367 | $0.005206 | $0.005528 |
| 2029-10-24 | $0.005248 | $0.005091 | $0.005405 |
| 2029-10-25 | $0.005132 | $0.004978 | $0.005286 |
| 2029-10-26 | $0.005239 | $0.005082 | $0.005396 |
| 2029-10-27 | $0.005342 | $0.005182 | $0.005502 |
| 2029-10-28 | $0.005454 | $0.005290 | $0.005618 |
| 2029-10-29 | $0.005333 | $0.005173 | $0.005493 |
| 2029-10-30 | $0.005445 | $0.005281 | $0.005608 |
| 2029-10-31 | $0.005493 | $0.005328 | $0.005657 |
| 2029 November | |||
| 2029-11-01 | $0.005608 | $0.005439 | $0.005776 |
| 2029-11-02 | $0.005483 | $0.005319 | $0.005648 |