Current Wrapped Chiliz price: â–¼ 0.029071 USD (-3,23%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.010524 | $0.010208 | $0.010840 |
| 2028-01-02 | $0.010744 | $0.010422 | $0.011067 |
| 2028-01-03 | $0.010589 | $0.010271 | $0.010906 |
| 2028-01-04 | $0.010751 | $0.010429 | $0.011074 |
| 2028-01-05 | $0.010902 | $0.010575 | $0.011229 |
| 2028-01-06 | $0.010661 | $0.010341 | $0.010980 |
| 2028-01-07 | $0.010424 | $0.010112 | $0.010737 |
| 2028-01-08 | $0.010643 | $0.010323 | $0.010962 |
| 2028-01-09 | $0.010805 | $0.010480 | $0.011129 |
| 2028-01-10 | $0.011031 | $0.010700 | $0.011362 |
| 2028-01-11 | $0.011073 | $0.010740 | $0.011405 |
| 2028-01-12 | $0.010827 | $0.010503 | $0.011152 |
| 2028-01-13 | $0.010588 | $0.010270 | $0.010905 |
| 2028-01-14 | $0.010687 | $0.010366 | $0.011007 |
| 2028-01-15 | $0.010889 | $0.010563 | $0.011216 |
| 2028-01-16 | $0.010825 | $0.010500 | $0.011149 |
| 2028-01-17 | $0.011051 | $0.010720 | $0.011383 |
| 2028-01-18 | $0.011283 | $0.010944 | $0.011621 |
| 2028-01-19 | $0.011033 | $0.010702 | $0.011364 |
| 2028-01-20 | $0.010788 | $0.010465 | $0.011112 |
| 2028-01-21 | $0.011014 | $0.010684 | $0.011344 |
| 2028-01-22 | $0.011013 | $0.010683 | $0.011343 |
| 2028-01-23 | $0.011019 | $0.010688 | $0.011349 |
| 2028-01-24 | $0.011065 | $0.010733 | $0.011397 |
| 2028-01-25 | $0.010820 | $0.010496 | $0.011145 |
| 2028-01-26 | $0.010931 | $0.010603 | $0.011259 |
| 2028-01-27 | $0.010798 | $0.010474 | $0.011122 |
| 2028-01-28 | $0.010559 | $0.010242 | $0.010876 |
| 2028-01-29 | $0.010325 | $0.010015 | $0.010635 |
| 2028-01-30 | $0.010096 | $0.009793 | $0.010399 |
| 2028-01-31 | $0.010308 | $0.009998 | $0.010617 |
| 2028 February | |||
| 2028-02-01 | $0.010510 | $0.010195 | $0.010825 |
| 2028-02-02 | $0.010730 | $0.010408 | $0.011052 |
| 2028-02-03 | $0.010492 | $0.010178 | $0.010807 |
| 2028-02-04 | $0.010712 | $0.010391 | $0.011033 |
| 2028-02-05 | $0.010806 | $0.010482 | $0.011130 |
| 2028-02-06 | $0.011032 | $0.010701 | $0.011363 |
| 2028-02-07 | $0.010788 | $0.010464 | $0.011111 |
| 2028-02-08 | $0.010549 | $0.010232 | $0.010865 |
| 2028-02-09 | $0.010770 | $0.010447 | $0.011093 |
| 2028-02-10 | $0.010662 | $0.010342 | $0.010982 |
| 2028-02-11 | $0.010426 | $0.010113 | $0.010739 |
| 2028-02-12 | $0.010437 | $0.010124 | $0.010750 |
| 2028-02-13 | $0.010655 | $0.010336 | $0.010975 |
| 2028-02-14 | $0.010419 | $0.010107 | $0.010732 |
| 2028-02-15 | $0.010637 | $0.010318 | $0.010957 |
| 2028-02-16 | $0.010860 | $0.010534 | $0.011186 |
| 2028-02-17 | $0.011087 | $0.010755 | $0.011420 |
| 2028-02-18 | $0.011064 | $0.010732 | $0.011396 |
| 2028-02-19 | $0.010934 | $0.010606 | $0.011262 |
| 2028-02-20 | $0.011163 | $0.010828 | $0.011498 |
| 2028-02-21 | $0.010916 | $0.010589 | $0.011244 |
| 2028-02-22 | $0.011145 | $0.010810 | $0.011479 |
| 2028-02-23 | $0.011343 | $0.011003 | $0.011683 |
| 2028-02-24 | $0.011581 | $0.011233 | $0.011928 |
| 2028-02-25 | $0.011380 | $0.011038 | $0.011721 |
| 2028-02-26 | $0.011618 | $0.011270 | $0.011967 |
| 2028-02-27 | $0.011861 | $0.011505 | $0.012217 |
| 2028-02-28 | $0.012107 | $0.011744 | $0.012471 |
| 2028-02-29 | $0.011931 | $0.011573 | $0.012289 |
| 2028 March | |||
| 2028-03-01 | $0.011667 | $0.011317 | $0.012017 |
| 2028-03-02 | $0.011409 | $0.011066 | $0.011751 |
| 2028-03-03 | $0.011647 | $0.011298 | $0.011997 |
| 2028-03-04 | $0.011774 | $0.011421 | $0.012127 |
| 2028-03-05 | $0.012020 | $0.011660 | $0.012381 |
| 2028-03-06 | $0.011754 | $0.011402 | $0.012107 |
| 2028-03-07 | $0.011894 | $0.011537 | $0.012251 |
| 2028-03-08 | $0.011897 | $0.011540 | $0.012254 |
| 2028-03-09 | $0.011633 | $0.011284 | $0.011982 |
| 2028-03-10 | $0.011386 | $0.011044 | $0.011727 |
| 2028-03-11 | $0.011133 | $0.010799 | $0.011467 |
| 2028-03-12 | $0.011366 | $0.011025 | $0.011707 |
| 2028-03-13 | $0.011604 | $0.011256 | $0.011952 |
| 2028-03-14 | $0.011347 | $0.011007 | $0.011688 |
| 2028-03-15 | $0.011585 | $0.011237 | $0.011932 |
| 2028-03-16 | $0.011827 | $0.011472 | $0.012182 |
| 2028-03-17 | $0.012075 | $0.011713 | $0.012437 |
| 2028-03-18 | $0.012328 | $0.011958 | $0.012697 |
| 2028-03-19 | $0.012261 | $0.011893 | $0.012629 |
| 2028-03-20 | $0.011989 | $0.011630 | $0.012349 |
| 2028-03-21 | $0.012240 | $0.011873 | $0.012608 |
| 2028-03-22 | $0.012497 | $0.012122 | $0.012872 |
| 2028-03-23 | $0.012220 | $0.011853 | $0.012586 |
| 2028-03-24 | $0.012185 | $0.011820 | $0.012551 |
| 2028-03-25 | $0.012440 | $0.012067 | $0.012814 |
| 2028-03-26 | $0.012165 | $0.011800 | $0.012530 |
| 2028-03-27 | $0.012233 | $0.011866 | $0.012600 |
| 2028-03-28 | $0.011964 | $0.011605 | $0.012323 |
| 2028-03-29 | $0.012214 | $0.011848 | $0.012580 |
| 2028-03-30 | $0.011944 | $0.011585 | $0.012302 |
| 2028-03-31 | $0.012193 | $0.011828 | $0.012559 |
| 2028 April | |||
| 2028-04-01 | $0.012051 | $0.011690 | $0.012413 |
| 2028-04-02 | $0.012062 | $0.011700 | $0.012424 |
| 2028-04-03 | $0.011795 | $0.011441 | $0.012149 |
| 2028-04-04 | $0.012042 | $0.011681 | $0.012403 |
| 2028-04-05 | $0.012123 | $0.011759 | $0.012487 |
| 2028-04-06 | $0.012313 | $0.011944 | $0.012682 |
| 2028-04-07 | $0.012040 | $0.011679 | $0.012402 |
| 2028-04-08 | $0.012292 | $0.011924 | $0.012661 |
| 2028-04-09 | $0.012020 | $0.011659 | $0.012381 |
| 2028-04-10 | $0.011790 | $0.011437 | $0.012144 |
| 2028-04-11 | $0.011969 | $0.011610 | $0.012328 |
| 2028-04-12 | $0.012101 | $0.011738 | $0.012464 |
| 2028-04-13 | $0.011897 | $0.011540 | $0.012254 |
| 2028-04-14 | $0.012116 | $0.011752 | $0.012479 |
| 2028-04-15 | $0.012082 | $0.011719 | $0.012444 |
| 2028-04-16 | $0.012335 | $0.011965 | $0.012705 |
| 2028-04-17 | $0.012583 | $0.012205 | $0.012960 |
| 2028-04-18 | $0.012745 | $0.012363 | $0.013127 |
| 2028-04-19 | $0.012685 | $0.012304 | $0.013065 |
| 2028-04-20 | $0.012791 | $0.012408 | $0.013175 |
| 2028-04-21 | $0.013059 | $0.012667 | $0.013451 |
| 2028-04-22 | $0.013207 | $0.012811 | $0.013603 |
| 2028-04-23 | $0.012915 | $0.012527 | $0.013302 |
| 2028-04-24 | $0.012629 | $0.012250 | $0.013008 |
| 2028-04-25 | $0.012893 | $0.012506 | $0.013280 |
| 2028-04-26 | $0.013163 | $0.012768 | $0.013558 |
| 2028-04-27 | $0.013127 | $0.012733 | $0.013521 |
| 2028-04-28 | $0.012836 | $0.012451 | $0.013221 |
| 2028-04-29 | $0.013102 | $0.012709 | $0.013495 |
| 2028-04-30 | $0.012812 | $0.012427 | $0.013196 |
| 2028 May | |||
| 2028-05-01 | $0.012528 | $0.012152 | $0.012904 |
| 2028-05-02 | $0.012712 | $0.012331 | $0.013094 |
| 2028-05-03 | $0.012550 | $0.012174 | $0.012927 |
| 2028-05-04 | $0.012287 | $0.011918 | $0.012655 |
| 2028-05-05 | $0.012534 | $0.012158 | $0.012910 |
| 2028-05-06 | $0.012435 | $0.012062 | $0.012808 |
| 2028-05-07 | $0.012695 | $0.012314 | $0.013076 |
| 2028-05-08 | $0.012474 | $0.012100 | $0.012848 |
| 2028-05-09 | $0.012735 | $0.012353 | $0.013117 |
| 2028-05-10 | $0.013001 | $0.012611 | $0.013392 |
| 2028-05-11 | $0.012795 | $0.012411 | $0.013179 |
| 2028-05-12 | $0.012801 | $0.012417 | $0.013185 |
| 2028-05-13 | $0.012717 | $0.012335 | $0.013098 |
| 2028-05-14 | $0.012435 | $0.012062 | $0.012808 |
| 2028-05-15 | $0.012566 | $0.012189 | $0.012943 |
| 2028-05-16 | $0.012288 | $0.011919 | $0.012656 |
| 2028-05-17 | $0.012215 | $0.011849 | $0.012582 |
| 2028-05-18 | $0.012269 | $0.011901 | $0.012637 |
| 2028-05-19 | $0.011997 | $0.011637 | $0.012357 |
| 2028-05-20 | $0.011732 | $0.011380 | $0.012084 |
| 2028-05-21 | $0.011977 | $0.011618 | $0.012336 |
| 2028-05-22 | $0.012228 | $0.011861 | $0.012595 |
| 2028-05-23 | $0.012317 | $0.011947 | $0.012686 |
| 2028-05-24 | $0.012044 | $0.011683 | $0.012405 |
| 2028-05-25 | $0.011777 | $0.011424 | $0.012130 |
| 2028-05-26 | $0.011652 | $0.011302 | $0.012001 |
| 2028-05-27 | $0.011470 | $0.011126 | $0.011814 |
| 2028-05-28 | $0.011710 | $0.011359 | $0.012061 |
| 2028-05-29 | $0.011451 | $0.011107 | $0.011794 |
| 2028-05-30 | $0.011219 | $0.010883 | $0.011556 |
| 2028-05-31 | $0.011114 | $0.010781 | $0.011448 |
| 2028 June | |||
| 2028-06-01 | $0.011141 | $0.010807 | $0.011475 |
| 2028-06-02 | $0.011328 | $0.010989 | $0.011668 |
| 2028-06-03 | $0.011340 | $0.011000 | $0.011680 |
| 2028-06-04 | $0.011578 | $0.011230 | $0.011925 |
| 2028-06-05 | $0.011321 | $0.010981 | $0.011661 |
| 2028-06-06 | $0.011100 | $0.010767 | $0.011433 |
| 2028-06-07 | $0.011159 | $0.010825 | $0.011494 |
| 2028-06-08 | $0.010912 | $0.010585 | $0.011240 |
| 2028-06-09 | $0.010962 | $0.010634 | $0.011291 |
| 2028-06-10 | $0.011127 | $0.010793 | $0.011460 |
| 2028-06-11 | $0.010880 | $0.010554 | $0.011207 |
| 2028-06-12 | $0.010639 | $0.010320 | $0.010958 |
| 2028-06-13 | $0.010404 | $0.010091 | $0.010716 |
| 2028-06-14 | $0.010173 | $0.009868 | $0.010478 |
| 2028-06-15 | $0.010386 | $0.010074 | $0.010698 |
| 2028-06-16 | $0.010156 | $0.009851 | $0.010461 |
| 2028-06-17 | $0.010250 | $0.009942 | $0.010557 |
| 2028-06-18 | $0.010465 | $0.010151 | $0.010778 |
| 2028-06-19 | $0.010684 | $0.010363 | $0.011004 |
| 2028-06-20 | $0.010447 | $0.010133 | $0.010760 |
| 2028-06-21 | $0.010216 | $0.009909 | $0.010522 |
| 2028-06-22 | $0.010250 | $0.009943 | $0.010558 |
| 2028-06-23 | $0.010465 | $0.010151 | $0.010778 |
| 2028-06-24 | $0.010233 | $0.009926 | $0.010540 |
| 2028-06-25 | $0.010270 | $0.009962 | $0.010578 |
| 2028-06-26 | $0.010043 | $0.009742 | $0.010344 |
| 2028-06-27 | $0.010253 | $0.009945 | $0.010561 |
| 2028-06-28 | $0.010410 | $0.010097 | $0.010722 |
| 2028-06-29 | $0.010627 | $0.010309 | $0.010946 |
| 2028-06-30 | $0.010489 | $0.010174 | $0.010804 |
| 2028 July | |||
| 2028-07-01 | $0.010605 | $0.010286 | $0.010923 |
| 2028-07-02 | $0.010827 | $0.010502 | $0.011151 |
| 2028-07-03 | $0.010587 | $0.010269 | $0.010904 |
| 2028-07-04 | $0.010352 | $0.010042 | $0.010663 |
| 2028-07-05 | $0.010275 | $0.009967 | $0.010584 |
| 2028-07-06 | $0.010490 | $0.010176 | $0.010805 |
| 2028-07-07 | $0.010428 | $0.010115 | $0.010741 |
| 2028-07-08 | $0.010197 | $0.009891 | $0.010503 |
| 2028-07-09 | $0.009971 | $0.009672 | $0.010270 |
| 2028-07-10 | $0.010180 | $0.009874 | $0.010485 |
| 2028-07-11 | $0.010393 | $0.010081 | $0.010704 |
| 2028-07-12 | $0.010163 | $0.009858 | $0.010467 |
| 2028-07-13 | $0.010375 | $0.010064 | $0.010686 |
| 2028-07-14 | $0.010145 | $0.009841 | $0.010450 |
| 2028-07-15 | $0.009921 | $0.009623 | $0.010218 |
| 2028-07-16 | $0.010005 | $0.009705 | $0.010305 |
| 2028-07-17 | $0.010115 | $0.009811 | $0.010418 |
| 2028-07-18 | $0.009891 | $0.009594 | $0.010188 |
| 2028-07-19 | $0.009842 | $0.009547 | $0.010138 |
| 2028-07-20 | $0.009624 | $0.009336 | $0.009913 |
| 2028-07-21 | $0.009697 | $0.009407 | $0.009988 |
| 2028-07-22 | $0.009483 | $0.009198 | $0.009767 |
| 2028-07-23 | $0.009273 | $0.008994 | $0.009551 |
| 2028-07-24 | $0.009067 | $0.008795 | $0.009339 |
| 2028-07-25 | $0.009257 | $0.008979 | $0.009535 |
| 2028-07-26 | $0.009451 | $0.009167 | $0.009734 |
| 2028-07-27 | $0.009271 | $0.008993 | $0.009549 |
| 2028-07-28 | $0.009065 | $0.008793 | $0.009337 |
| 2028-07-29 | $0.008865 | $0.008599 | $0.009131 |
| 2028-07-30 | $0.009050 | $0.008779 | $0.009322 |
| 2028-07-31 | $0.008850 | $0.008584 | $0.009115 |
| 2028 August | |||
| 2028-08-01 | $0.008654 | $0.008394 | $0.008913 |
| 2028-08-02 | $0.008462 | $0.008208 | $0.008716 |
| 2028-08-03 | $0.008559 | $0.008302 | $0.008815 |
| 2028-08-04 | $0.008738 | $0.008476 | $0.009000 |
| 2028-08-05 | $0.008643 | $0.008383 | $0.008902 |
| 2028-08-06 | $0.008824 | $0.008559 | $0.009088 |
| 2028-08-07 | $0.008835 | $0.008570 | $0.009100 |
| 2028-08-08 | $0.009020 | $0.008749 | $0.009290 |
| 2028-08-09 | $0.008820 | $0.008555 | $0.009084 |
| 2028-08-10 | $0.008624 | $0.008366 | $0.008883 |
| 2028-08-11 | $0.008627 | $0.008368 | $0.008886 |
| 2028-08-12 | $0.008436 | $0.008183 | $0.008689 |
| 2028-08-13 | $0.008383 | $0.008132 | $0.008635 |
| 2028-08-14 | $0.008197 | $0.007952 | $0.008443 |
| 2028-08-15 | $0.008183 | $0.007938 | $0.008429 |
| 2028-08-16 | $0.008002 | $0.007762 | $0.008242 |
| 2028-08-17 | $0.007825 | $0.007590 | $0.008060 |
| 2028-08-18 | $0.007989 | $0.007749 | $0.008228 |
| 2028-08-19 | $0.008156 | $0.007911 | $0.008401 |
| 2028-08-20 | $0.007975 | $0.007736 | $0.008214 |
| 2028-08-21 | $0.008142 | $0.007898 | $0.008386 |
| 2028-08-22 | $0.007970 | $0.007731 | $0.008209 |
| 2028-08-23 | $0.008137 | $0.007893 | $0.008381 |
| 2028-08-24 | $0.007957 | $0.007718 | $0.008195 |
| 2028-08-25 | $0.008123 | $0.007879 | $0.008367 |
| 2028-08-26 | $0.008293 | $0.008044 | $0.008542 |
| 2028-08-27 | $0.008109 | $0.007866 | $0.008353 |
| 2028-08-28 | $0.008279 | $0.008031 | $0.008528 |
| 2028-08-29 | $0.008096 | $0.007853 | $0.008339 |
| 2028-08-30 | $0.007916 | $0.007679 | $0.008154 |
| 2028-08-31 | $0.007741 | $0.007509 | $0.007973 |
| 2028 September | |||
| 2028-09-01 | $0.007868 | $0.007632 | $0.008104 |
| 2028-09-02 | $0.008005 | $0.007765 | $0.008245 |
| 2028-09-03 | $0.007920 | $0.007682 | $0.008157 |
| 2028-09-04 | $0.008085 | $0.007843 | $0.008328 |
| 2028-09-05 | $0.008255 | $0.008007 | $0.008502 |
| 2028-09-06 | $0.008072 | $0.007830 | $0.008314 |
| 2028-09-07 | $0.008241 | $0.007993 | $0.008488 |
| 2028-09-08 | $0.008134 | $0.007890 | $0.008378 |
| 2028-09-09 | $0.008304 | $0.008055 | $0.008554 |
| 2028-09-10 | $0.008120 | $0.007877 | $0.008364 |
| 2028-09-11 | $0.008140 | $0.007896 | $0.008384 |
| 2028-09-12 | $0.008162 | $0.007917 | $0.008407 |
| 2028-09-13 | $0.008197 | $0.007951 | $0.008443 |
| 2028-09-14 | $0.008368 | $0.008117 | $0.008619 |
| 2028-09-15 | $0.008356 | $0.008105 | $0.008606 |
| 2028-09-16 | $0.008274 | $0.008026 | $0.008522 |
| 2028-09-17 | $0.008165 | $0.007920 | $0.008410 |
| 2028-09-18 | $0.007984 | $0.007745 | $0.008224 |
| 2028-09-19 | $0.007924 | $0.007687 | $0.008162 |
| 2028-09-20 | $0.007912 | $0.007674 | $0.008149 |
| 2028-09-21 | $0.007924 | $0.007686 | $0.008162 |
| 2028-09-22 | $0.008090 | $0.007847 | $0.008333 |
| 2028-09-23 | $0.007911 | $0.007673 | $0.008148 |
| 2028-09-24 | $0.008076 | $0.007834 | $0.008319 |
| 2028-09-25 | $0.008174 | $0.007929 | $0.008419 |
| 2028-09-26 | $0.008123 | $0.007879 | $0.008366 |
| 2028-09-27 | $0.007943 | $0.007704 | $0.008181 |
| 2028-09-28 | $0.007923 | $0.007686 | $0.008161 |
| 2028-09-29 | $0.007748 | $0.007515 | $0.007980 |
| 2028-09-30 | $0.007910 | $0.007673 | $0.008147 |
| 2028 October | |||
| 2028-10-01 | $0.007757 | $0.007525 | $0.007990 |
| 2028-10-02 | $0.007656 | $0.007426 | $0.007886 |
| 2028-10-03 | $0.007816 | $0.007582 | $0.008051 |
| 2028-10-04 | $0.007643 | $0.007414 | $0.007872 |
| 2028-10-05 | $0.007474 | $0.007250 | $0.007698 |
| 2028-10-06 | $0.007308 | $0.007089 | $0.007527 |
| 2028-10-07 | $0.007449 | $0.007226 | $0.007673 |
| 2028-10-08 | $0.007605 | $0.007377 | $0.007833 |
| 2028-10-09 | $0.007611 | $0.007383 | $0.007839 |
| 2028-10-10 | $0.007588 | $0.007360 | $0.007816 |
| 2028-10-11 | $0.007455 | $0.007231 | $0.007678 |
| 2028-10-12 | $0.007611 | $0.007382 | $0.007839 |
| 2028-10-13 | $0.007615 | $0.007387 | $0.007844 |
| 2028-10-14 | $0.007775 | $0.007542 | $0.008008 |
| 2028-10-15 | $0.007938 | $0.007699 | $0.008176 |
| 2028-10-16 | $0.007762 | $0.007529 | $0.007995 |
| 2028-10-17 | $0.007590 | $0.007362 | $0.007817 |
| 2028-10-18 | $0.007749 | $0.007516 | $0.007981 |
| 2028-10-19 | $0.007577 | $0.007350 | $0.007804 |
| 2028-10-20 | $0.007596 | $0.007368 | $0.007824 |
| 2028-10-21 | $0.007755 | $0.007522 | $0.007987 |
| 2028-10-22 | $0.007654 | $0.007424 | $0.007883 |
| 2028-10-23 | $0.007484 | $0.007260 | $0.007709 |
| 2028-10-24 | $0.007318 | $0.007099 | $0.007538 |
| 2028-10-25 | $0.007352 | $0.007131 | $0.007572 |
| 2028-10-26 | $0.007308 | $0.007089 | $0.007528 |
| 2028-10-27 | $0.007461 | $0.007237 | $0.007685 |
| 2028-10-28 | $0.007617 | $0.007389 | $0.007846 |
| 2028-10-29 | $0.007777 | $0.007544 | $0.008010 |
| 2028-10-30 | $0.007940 | $0.007701 | $0.008178 |
| 2028-10-31 | $0.007808 | $0.007574 | $0.008042 |
| 2028 November | |||
| 2028-11-01 | $0.007722 | $0.007490 | $0.007954 |
| 2028-11-02 | $0.007884 | $0.007647 | $0.008120 |