Current Wrapped THETA price: â–¼ 0.426544 USD (-8,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.481869 | $0.467413 | $0.496325 |
| 2027-01-02 | $0.454013 | $0.440393 | $0.467633 |
| 2027-01-03 | $0.474476 | $0.460242 | $0.488710 |
| 2027-01-04 | $0.478217 | $0.463870 | $0.492563 |
| 2027-01-05 | $0.465582 | $0.451615 | $0.479550 |
| 2027-01-06 | $0.495738 | $0.480866 | $0.510610 |
| 2027-01-07 | $0.507323 | $0.492103 | $0.522542 |
| 2027-01-08 | $0.517769 | $0.502235 | $0.533302 |
| 2027-01-09 | $0.554367 | $0.537736 | $0.570998 |
| 2027-01-10 | $0.586360 | $0.568769 | $0.603951 |
| 2027-01-11 | $0.576500 | $0.559205 | $0.593795 |
| 2027-01-12 | $0.537290 | $0.521172 | $0.553409 |
| 2027-01-13 | $0.522824 | $0.507139 | $0.538509 |
| 2027-01-14 | $0.497753 | $0.482820 | $0.512685 |
| 2027-01-15 | $0.510323 | $0.495013 | $0.525633 |
| 2027-01-16 | $0.479596 | $0.465208 | $0.493984 |
| 2027-01-17 | $0.493196 | $0.478401 | $0.507992 |
| 2027-01-18 | $0.486057 | $0.471476 | $0.500639 |
| 2027-01-19 | $0.489263 | $0.474585 | $0.503941 |
| 2027-01-20 | $0.465526 | $0.451560 | $0.479491 |
| 2027-01-21 | $0.491260 | $0.476522 | $0.505998 |
| 2027-01-22 | $0.457848 | $0.444113 | $0.471584 |
| 2027-01-23 | $0.442029 | $0.428768 | $0.455290 |
| 2027-01-24 | $0.469256 | $0.455178 | $0.483334 |
| 2027-01-25 | $0.491002 | $0.476272 | $0.505732 |
| 2027-01-26 | $0.471806 | $0.457652 | $0.485960 |
| 2027-01-27 | $0.499653 | $0.484663 | $0.514643 |
| 2027-01-28 | $0.488617 | $0.473958 | $0.503275 |
| 2027-01-29 | $0.475286 | $0.461028 | $0.489545 |
| 2027-01-30 | $0.508882 | $0.493616 | $0.524149 |
| 2027-01-31 | $0.531115 | $0.515182 | $0.547049 |
| 2027 February | |||
| 2027-02-01 | $0.494993 | $0.480143 | $0.509843 |
| 2027-02-02 | $0.517605 | $0.502077 | $0.533133 |
| 2027-02-03 | $0.533709 | $0.517698 | $0.549720 |
| 2027-02-04 | $0.551343 | $0.534802 | $0.567883 |
| 2027-02-05 | $0.556107 | $0.539424 | $0.572790 |
| 2027-02-06 | $0.554576 | $0.537939 | $0.571214 |
| 2027-02-07 | $0.593777 | $0.575964 | $0.611590 |
| 2027-02-08 | $0.564362 | $0.547431 | $0.581293 |
| 2027-02-09 | $0.550025 | $0.533524 | $0.566526 |
| 2027-02-10 | $0.565422 | $0.548459 | $0.582385 |
| 2027-02-11 | $0.570514 | $0.553398 | $0.587629 |
| 2027-02-12 | $0.610405 | $0.592093 | $0.628717 |
| 2027-02-13 | $0.627468 | $0.608644 | $0.646292 |
| 2027-02-14 | $0.671821 | $0.651666 | $0.691975 |
| 2027-02-15 | $0.626128 | $0.607345 | $0.644912 |
| 2027-02-16 | $0.584888 | $0.567341 | $0.602435 |
| 2027-02-17 | $0.618857 | $0.600291 | $0.637423 |
| 2027-02-18 | $0.576767 | $0.559464 | $0.594070 |
| 2027-02-19 | $0.566039 | $0.549058 | $0.583020 |
| 2027-02-20 | $0.606050 | $0.587868 | $0.624231 |
| 2027-02-21 | $0.564831 | $0.547886 | $0.581775 |
| 2027-02-22 | $0.588762 | $0.571099 | $0.606425 |
| 2027-02-23 | $0.584070 | $0.566548 | $0.601592 |
| 2027-02-24 | $0.574031 | $0.556810 | $0.591251 |
| 2027-02-25 | $0.545305 | $0.528946 | $0.561664 |
| 2027-02-26 | $0.534993 | $0.518943 | $0.551042 |
| 2027-02-27 | $0.572163 | $0.554998 | $0.589328 |
| 2027-02-28 | $0.600215 | $0.582209 | $0.618222 |
| 2027 March | |||
| 2027-03-01 | $0.564531 | $0.547595 | $0.581467 |
| 2027-03-02 | $0.604435 | $0.586302 | $0.622568 |
| 2027-03-03 | $0.575510 | $0.558245 | $0.592775 |
| 2027-03-04 | $0.578261 | $0.560914 | $0.595609 |
| 2027-03-05 | $0.576389 | $0.559097 | $0.593681 |
| 2027-03-06 | $0.586068 | $0.568485 | $0.603650 |
| 2027-03-07 | $0.555053 | $0.538401 | $0.571704 |
| 2027-03-08 | $0.565902 | $0.548925 | $0.582879 |
| 2027-03-09 | $0.605904 | $0.587726 | $0.624081 |
| 2027-03-10 | $0.584025 | $0.566505 | $0.601546 |
| 2027-03-11 | $0.560204 | $0.543398 | $0.577010 |
| 2027-03-12 | $0.579568 | $0.562181 | $0.596956 |
| 2027-03-13 | $0.540150 | $0.523946 | $0.556355 |
| 2027-03-14 | $0.503413 | $0.488311 | $0.518516 |
| 2027-03-15 | $0.538998 | $0.522828 | $0.555167 |
| 2027-03-16 | $0.517206 | $0.501690 | $0.532722 |
| 2027-03-17 | $0.537546 | $0.521420 | $0.553673 |
| 2027-03-18 | $0.556324 | $0.539634 | $0.573013 |
| 2027-03-19 | $0.518486 | $0.502932 | $0.534041 |
| 2027-03-20 | $0.483223 | $0.468726 | $0.497719 |
| 2027-03-21 | $0.494222 | $0.479395 | $0.509048 |
| 2027-03-22 | $0.529156 | $0.513281 | $0.545031 |
| 2027-03-23 | $0.493167 | $0.478372 | $0.507962 |
| 2027-03-24 | $0.507349 | $0.492128 | $0.522569 |
| 2027-03-25 | $0.543211 | $0.526915 | $0.559508 |
| 2027-03-26 | $0.533981 | $0.517961 | $0.550000 |
| 2027-03-27 | $0.571726 | $0.554574 | $0.588877 |
| 2027-03-28 | $0.532841 | $0.516856 | $0.548826 |
| 2027-03-29 | $0.570505 | $0.553390 | $0.587620 |
| 2027-03-30 | $0.610832 | $0.592507 | $0.629157 |
| 2027-03-31 | $0.612231 | $0.593864 | $0.630598 |
| 2027 April | |||
| 2027-04-01 | $0.593927 | $0.576110 | $0.611745 |
| 2027-04-02 | $0.553533 | $0.536927 | $0.570139 |
| 2027-04-03 | $0.592660 | $0.574880 | $0.610439 |
| 2027-04-04 | $0.634552 | $0.615516 | $0.653589 |
| 2027-04-05 | $0.591395 | $0.573653 | $0.609137 |
| 2027-04-06 | $0.633198 | $0.614202 | $0.652194 |
| 2027-04-07 | $0.647677 | $0.628247 | $0.667107 |
| 2027-04-08 | $0.603627 | $0.585518 | $0.621735 |
| 2027-04-09 | $0.634361 | $0.615330 | $0.653392 |
| 2027-04-10 | $0.626380 | $0.607589 | $0.645171 |
| 2027-04-11 | $0.670656 | $0.650537 | $0.690776 |
| 2027-04-12 | $0.625043 | $0.606292 | $0.643794 |
| 2027-04-13 | $0.669225 | $0.649148 | $0.689302 |
| 2027-04-14 | $0.716530 | $0.695034 | $0.738026 |
| 2027-04-15 | $0.735980 | $0.713900 | $0.758059 |
| 2027-04-16 | $0.685924 | $0.665346 | $0.706501 |
| 2027-04-17 | $0.734409 | $0.712377 | $0.756441 |
| 2027-04-18 | $0.786321 | $0.762732 | $0.809911 |
| 2027-04-19 | $0.732841 | $0.710856 | $0.754827 |
| 2027-04-20 | $0.784643 | $0.761104 | $0.808182 |
| 2027-04-21 | $0.739681 | $0.717491 | $0.761871 |
| 2027-04-22 | $0.689373 | $0.668692 | $0.710054 |
| 2027-04-23 | $0.725922 | $0.704144 | $0.747700 |
| 2027-04-24 | $0.730729 | $0.708807 | $0.752650 |
| 2027-04-25 | $0.737340 | $0.715219 | $0.759460 |
| 2027-04-26 | $0.710841 | $0.689516 | $0.732167 |
| 2027-04-27 | $0.662495 | $0.642620 | $0.682370 |
| 2027-04-28 | $0.617437 | $0.598914 | $0.635960 |
| 2027-04-29 | $0.661081 | $0.641249 | $0.680914 |
| 2027-04-30 | $0.637884 | $0.618747 | $0.657020 |
| 2027 May | |||
| 2027-05-01 | $0.613240 | $0.594843 | $0.631637 |
| 2027-05-02 | $0.656587 | $0.636890 | $0.676285 |
| 2027-05-03 | $0.611931 | $0.593573 | $0.630289 |
| 2027-05-04 | $0.604275 | $0.586147 | $0.622404 |
| 2027-05-05 | $0.596289 | $0.578400 | $0.614178 |
| 2027-05-06 | $0.555734 | $0.539062 | $0.572406 |
| 2027-05-07 | $0.517937 | $0.502399 | $0.533475 |
| 2027-05-08 | $0.482711 | $0.468229 | $0.497192 |
| 2027-05-09 | $0.516831 | $0.501326 | $0.532336 |
| 2027-05-10 | $0.521244 | $0.505606 | $0.536881 |
| 2027-05-11 | $0.558088 | $0.541346 | $0.574831 |
| 2027-05-12 | $0.520131 | $0.504527 | $0.535735 |
| 2027-05-13 | $0.533892 | $0.517875 | $0.549909 |
| 2027-05-14 | $0.497581 | $0.482653 | $0.512508 |
| 2027-05-15 | $0.492287 | $0.477518 | $0.507056 |
| 2027-05-16 | $0.527085 | $0.511272 | $0.542897 |
| 2027-05-17 | $0.547805 | $0.531371 | $0.564239 |
| 2027-05-18 | $0.510547 | $0.495231 | $0.525864 |
| 2027-05-19 | $0.485508 | $0.470943 | $0.500073 |
| 2027-05-20 | $0.465700 | $0.451729 | $0.479671 |
| 2027-05-21 | $0.498618 | $0.483659 | $0.513577 |
| 2027-05-22 | $0.515065 | $0.499613 | $0.530517 |
| 2027-05-23 | $0.533553 | $0.517547 | $0.549560 |
| 2027-05-24 | $0.571268 | $0.554130 | $0.588406 |
| 2027-05-25 | $0.553901 | $0.537284 | $0.570518 |
| 2027-05-26 | $0.516228 | $0.500741 | $0.531715 |
| 2027-05-27 | $0.492036 | $0.477275 | $0.506797 |
| 2027-05-28 | $0.498316 | $0.483367 | $0.513266 |
| 2027-05-29 | $0.464424 | $0.450492 | $0.478357 |
| 2027-05-30 | $0.432838 | $0.419853 | $0.445823 |
| 2027-05-31 | $0.463433 | $0.449530 | $0.477336 |
| 2027 June | |||
| 2027-06-01 | $0.431914 | $0.418956 | $0.444871 |
| 2027-06-02 | $0.462444 | $0.448571 | $0.476317 |
| 2027-06-03 | $0.495132 | $0.480278 | $0.509986 |
| 2027-06-04 | $0.525169 | $0.509414 | $0.540924 |
| 2027-06-05 | $0.562291 | $0.545423 | $0.579160 |
| 2027-06-06 | $0.527051 | $0.511240 | $0.542863 |
| 2027-06-07 | $0.491205 | $0.476469 | $0.505941 |
| 2027-06-08 | $0.457797 | $0.444063 | $0.471531 |
| 2027-06-09 | $0.490157 | $0.475452 | $0.504861 |
| 2027-06-10 | $0.477745 | $0.463413 | $0.492078 |
| 2027-06-11 | $0.445252 | $0.431895 | $0.458610 |
| 2027-06-12 | $0.464856 | $0.450910 | $0.478801 |
| 2027-06-13 | $0.465040 | $0.451088 | $0.478991 |
| 2027-06-14 | $0.491331 | $0.476591 | $0.506071 |
| 2027-06-15 | $0.457914 | $0.444177 | $0.471651 |
| 2027-06-16 | $0.490282 | $0.475574 | $0.504991 |
| 2027-06-17 | $0.456937 | $0.443229 | $0.470645 |
| 2027-06-18 | $0.489236 | $0.474559 | $0.503913 |
| 2027-06-19 | $0.489658 | $0.474968 | $0.504348 |
| 2027-06-20 | $0.456355 | $0.442665 | $0.470046 |
| 2027-06-21 | $0.425317 | $0.412558 | $0.438077 |
| 2027-06-22 | $0.455381 | $0.441720 | $0.469043 |
| 2027-06-23 | $0.444419 | $0.431087 | $0.457752 |
| 2027-06-24 | $0.414193 | $0.401767 | $0.426619 |
| 2027-06-25 | $0.391735 | $0.379983 | $0.403487 |
| 2027-06-26 | $0.400499 | $0.388484 | $0.412514 |
| 2027-06-27 | $0.392243 | $0.380476 | $0.404011 |
| 2027-06-28 | $0.419970 | $0.407370 | $0.432569 |
| 2027-06-29 | $0.409723 | $0.397431 | $0.422014 |
| 2027-06-30 | $0.438684 | $0.425524 | $0.451845 |
| 2027 July | |||
| 2027-07-01 | $0.429346 | $0.416466 | $0.442227 |
| 2027-07-02 | $0.400145 | $0.388141 | $0.412150 |
| 2027-07-03 | $0.372930 | $0.361742 | $0.384118 |
| 2027-07-04 | $0.394709 | $0.382867 | $0.406550 |
| 2027-07-05 | $0.387794 | $0.376160 | $0.399428 |
| 2027-07-06 | $0.400113 | $0.388109 | $0.412116 |
| 2027-07-07 | $0.424704 | $0.411963 | $0.437445 |
| 2027-07-08 | $0.442438 | $0.429164 | $0.455711 |
| 2027-07-09 | $0.412346 | $0.399976 | $0.424716 |
| 2027-07-10 | $0.401817 | $0.389762 | $0.413871 |
| 2027-07-11 | $0.374488 | $0.363253 | $0.385723 |
| 2027-07-12 | $0.400959 | $0.388930 | $0.412988 |
| 2027-07-13 | $0.404749 | $0.392607 | $0.416892 |
| 2027-07-14 | $0.377221 | $0.365905 | $0.388538 |
| 2027-07-15 | $0.358179 | $0.347434 | $0.368924 |
| 2027-07-16 | $0.358183 | $0.347437 | $0.368928 |
| 2027-07-17 | $0.333822 | $0.323807 | $0.343836 |
| 2027-07-18 | $0.357418 | $0.346696 | $0.368141 |
| 2027-07-19 | $0.382683 | $0.371202 | $0.394163 |
| 2027-07-20 | $0.366873 | $0.355867 | $0.377880 |
| 2027-07-21 | $0.341921 | $0.331664 | $0.352179 |
| 2027-07-22 | $0.366090 | $0.355108 | $0.377073 |
| 2027-07-23 | $0.341191 | $0.330956 | $0.351427 |
| 2027-07-24 | $0.340314 | $0.330105 | $0.350524 |
| 2027-07-25 | $0.322705 | $0.313024 | $0.332387 |
| 2027-07-26 | $0.303701 | $0.294590 | $0.312812 |
| 2027-07-27 | $0.321664 | $0.312014 | $0.331314 |
| 2027-07-28 | $0.336391 | $0.326300 | $0.346483 |
| 2027-07-29 | $0.313512 | $0.304107 | $0.322918 |
| 2027-07-30 | $0.335673 | $0.325603 | $0.345744 |
| 2027-07-31 | $0.359401 | $0.348619 | $0.370183 |
| 2027 August | |||
| 2027-08-01 | $0.380522 | $0.369106 | $0.391937 |
| 2027-08-02 | $0.354641 | $0.344002 | $0.365280 |
| 2027-08-03 | $0.373246 | $0.362049 | $0.384444 |
| 2027-08-04 | $0.358728 | $0.347966 | $0.369490 |
| 2027-08-05 | $0.363634 | $0.352725 | $0.374543 |
| 2027-08-06 | $0.367340 | $0.356320 | $0.378360 |
| 2027-08-07 | $0.381113 | $0.369680 | $0.392546 |
| 2027-08-08 | $0.395988 | $0.384108 | $0.407868 |
| 2027-08-09 | $0.415577 | $0.403110 | $0.428045 |
| 2027-08-10 | $0.393966 | $0.382147 | $0.405785 |
| 2027-08-11 | $0.367172 | $0.356156 | $0.378187 |
| 2027-08-12 | $0.383670 | $0.372160 | $0.395180 |
| 2027-08-13 | $0.358119 | $0.347375 | $0.368862 |
| 2027-08-14 | $0.383433 | $0.371930 | $0.394936 |
| 2027-08-15 | $0.357354 | $0.346634 | $0.368075 |
| 2027-08-16 | $0.355118 | $0.344464 | $0.365771 |
| 2027-08-17 | $0.346338 | $0.335948 | $0.356728 |
| 2027-08-18 | $0.355083 | $0.344430 | $0.365735 |
| 2027-08-19 | $0.343084 | $0.332792 | $0.353377 |
| 2027-08-20 | $0.319750 | $0.310158 | $0.329343 |
| 2027-08-21 | $0.342352 | $0.332081 | $0.352623 |
| 2027-08-22 | $0.325136 | $0.315382 | $0.334890 |
| 2027-08-23 | $0.348118 | $0.337675 | $0.358562 |
| 2027-08-24 | $0.324442 | $0.314708 | $0.334175 |
| 2027-08-25 | $0.318466 | $0.308912 | $0.328020 |
| 2027-08-26 | $0.325467 | $0.315703 | $0.335231 |
| 2027-08-27 | $0.328374 | $0.318522 | $0.338225 |
| 2027-08-28 | $0.306040 | $0.296859 | $0.315221 |
| 2027-08-29 | $0.285225 | $0.276669 | $0.293782 |
| 2027-08-30 | $0.270157 | $0.262053 | $0.278262 |
| 2027-08-31 | $0.289254 | $0.280576 | $0.297931 |
| 2027 September | |||
| 2027-09-01 | $0.274369 | $0.266138 | $0.282600 |
| 2027-09-02 | $0.293763 | $0.284950 | $0.302576 |
| 2027-09-03 | $0.279645 | $0.271256 | $0.288035 |
| 2027-09-04 | $0.298243 | $0.289296 | $0.307191 |
| 2027-09-05 | $0.304501 | $0.295366 | $0.313636 |
| 2027-09-06 | $0.306007 | $0.296827 | $0.315187 |
| 2027-09-07 | $0.321026 | $0.311395 | $0.330657 |
| 2027-09-08 | $0.319364 | $0.309783 | $0.328945 |
| 2027-09-09 | $0.299023 | $0.290052 | $0.307994 |
| 2027-09-10 | $0.319888 | $0.310291 | $0.329484 |
| 2027-09-11 | $0.333228 | $0.323232 | $0.343225 |
| 2027-09-12 | $0.338578 | $0.328421 | $0.348736 |
| 2027-09-13 | $0.345020 | $0.334669 | $0.355371 |
| 2027-09-14 | $0.334961 | $0.324912 | $0.345009 |
| 2027-09-15 | $0.325286 | $0.315528 | $0.335045 |
| 2027-09-16 | $0.310378 | $0.301067 | $0.319690 |
| 2027-09-17 | $0.308243 | $0.298996 | $0.317490 |
| 2027-09-18 | $0.308347 | $0.299096 | $0.317597 |
| 2027-09-19 | $0.287375 | $0.278754 | $0.295997 |
| 2027-09-20 | $0.307689 | $0.298458 | $0.316919 |
| 2027-09-21 | $0.329438 | $0.319555 | $0.339321 |
| 2027-09-22 | $0.352725 | $0.342143 | $0.363306 |
| 2027-09-23 | $0.335549 | $0.325482 | $0.345615 |
| 2027-09-24 | $0.326038 | $0.316256 | $0.335819 |
| 2027-09-25 | $0.349084 | $0.338611 | $0.359556 |
| 2027-09-26 | $0.339529 | $0.329343 | $0.349715 |
| 2027-09-27 | $0.316437 | $0.306944 | $0.325930 |
| 2027-09-28 | $0.301636 | $0.292587 | $0.310685 |
| 2027-09-29 | $0.299766 | $0.290773 | $0.308759 |
| 2027-09-30 | $0.301149 | $0.292115 | $0.310184 |
| 2027 October | |||
| 2027-10-01 | $0.316572 | $0.307075 | $0.326069 |
| 2027-10-02 | $0.321173 | $0.311538 | $0.330808 |
| 2027-10-03 | $0.329693 | $0.319803 | $0.339584 |
| 2027-10-04 | $0.341162 | $0.330927 | $0.351397 |
| 2027-10-05 | $0.317958 | $0.308420 | $0.327497 |
| 2027-10-06 | $0.319716 | $0.310124 | $0.329307 |
| 2027-10-07 | $0.323333 | $0.313633 | $0.333033 |
| 2027-10-08 | $0.307462 | $0.298238 | $0.316686 |
| 2027-10-09 | $0.297638 | $0.288709 | $0.306567 |
| 2027-10-10 | $0.318677 | $0.309117 | $0.328237 |
| 2027-10-11 | $0.309769 | $0.300476 | $0.319063 |
| 2027-10-12 | $0.288701 | $0.280040 | $0.297362 |
| 2027-10-13 | $0.301316 | $0.292277 | $0.310356 |
| 2027-10-14 | $0.301474 | $0.292429 | $0.310518 |
| 2027-10-15 | $0.309964 | $0.300665 | $0.319263 |
| 2027-10-16 | $0.314210 | $0.304783 | $0.323636 |
| 2027-10-17 | $0.299271 | $0.290293 | $0.308250 |
| 2027-10-18 | $0.281776 | $0.273323 | $0.290230 |
| 2027-10-19 | $0.296165 | $0.287280 | $0.305050 |
| 2027-10-20 | $0.304252 | $0.295125 | $0.313380 |
| 2027-10-21 | $0.298927 | $0.289959 | $0.307895 |
| 2027-10-22 | $0.311317 | $0.301977 | $0.320656 |
| 2027-10-23 | $0.309606 | $0.300318 | $0.318894 |
| 2027-10-24 | $0.321968 | $0.312309 | $0.331627 |
| 2027-10-25 | $0.300070 | $0.291068 | $0.309072 |
| 2027-10-26 | $0.298740 | $0.289778 | $0.307702 |
| 2027-10-27 | $0.300333 | $0.291323 | $0.309343 |
| 2027-10-28 | $0.300601 | $0.291583 | $0.309619 |
| 2027-10-29 | $0.296932 | $0.288024 | $0.305840 |
| 2027-10-30 | $0.283997 | $0.275477 | $0.292517 |
| 2027-10-31 | $0.266492 | $0.258497 | $0.274487 |
| 2027 November | |||
| 2027-11-01 | $0.280971 | $0.272542 | $0.289400 |
| 2027-11-02 | $0.270717 | $0.262596 | $0.278839 |
| 2027-11-03 | $0.252441 | $0.244867 | $0.260014 |