Current Wrapped THETA price: â–¼ 0.426544 USD (-8,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.165878 | $0.160902 | $0.170855 |
| 2030-01-02 | $0.157537 | $0.152810 | $0.162263 |
| 2030-01-03 | $0.168672 | $0.163612 | $0.173732 |
| 2030-01-04 | $0.157200 | $0.152484 | $0.161916 |
| 2030-01-05 | $0.154305 | $0.149676 | $0.158934 |
| 2030-01-06 | $0.157697 | $0.152966 | $0.162428 |
| 2030-01-07 | $0.159105 | $0.154332 | $0.163879 |
| 2030-01-08 | $0.148284 | $0.143836 | $0.152733 |
| 2030-01-09 | $0.138199 | $0.134053 | $0.142345 |
| 2030-01-10 | $0.130898 | $0.126971 | $0.134825 |
| 2030-01-11 | $0.140151 | $0.135946 | $0.144355 |
| 2030-01-12 | $0.132939 | $0.128951 | $0.136927 |
| 2030-01-13 | $0.142336 | $0.138066 | $0.146606 |
| 2030-01-14 | $0.135495 | $0.131431 | $0.139560 |
| 2030-01-15 | $0.144507 | $0.140171 | $0.148842 |
| 2030-01-16 | $0.147539 | $0.143112 | $0.151965 |
| 2030-01-17 | $0.148268 | $0.143820 | $0.152716 |
| 2030-01-18 | $0.155545 | $0.150879 | $0.160212 |
| 2030-01-19 | $0.154740 | $0.150098 | $0.159382 |
| 2030-01-20 | $0.144884 | $0.140538 | $0.149231 |
| 2030-01-21 | $0.154994 | $0.150344 | $0.159644 |
| 2030-01-22 | $0.161458 | $0.156614 | $0.166301 |
| 2030-01-23 | $0.164050 | $0.159128 | $0.168971 |
| 2030-01-24 | $0.167171 | $0.162156 | $0.172186 |
| 2030-01-25 | $0.162297 | $0.157428 | $0.167166 |
| 2030-01-26 | $0.157610 | $0.152881 | $0.162338 |
| 2030-01-27 | $0.150386 | $0.145875 | $0.154898 |
| 2030-01-28 | $0.149352 | $0.144871 | $0.153832 |
| 2030-01-29 | $0.149402 | $0.144920 | $0.153884 |
| 2030-01-30 | $0.139241 | $0.135064 | $0.143418 |
| 2030-01-31 | $0.149083 | $0.144611 | $0.153556 |
| 2030 February | |||
| 2030-02-01 | $0.159621 | $0.154833 | $0.164410 |
| 2030-02-02 | $0.170904 | $0.165777 | $0.176031 |
| 2030-02-03 | $0.162582 | $0.157705 | $0.167459 |
| 2030-02-04 | $0.157974 | $0.153234 | $0.162713 |
| 2030-02-05 | $0.169140 | $0.164066 | $0.174214 |
| 2030-02-06 | $0.164511 | $0.159575 | $0.169446 |
| 2030-02-07 | $0.153322 | $0.148722 | $0.157922 |
| 2030-02-08 | $0.146151 | $0.141766 | $0.150535 |
| 2030-02-09 | $0.145244 | $0.140887 | $0.149602 |
| 2030-02-10 | $0.145915 | $0.141537 | $0.150292 |
| 2030-02-11 | $0.153387 | $0.148786 | $0.157989 |
| 2030-02-12 | $0.155617 | $0.150948 | $0.160285 |
| 2030-02-13 | $0.159745 | $0.154953 | $0.164537 |
| 2030-02-14 | $0.165302 | $0.160343 | $0.170261 |
| 2030-02-15 | $0.154059 | $0.149437 | $0.158681 |
| 2030-02-16 | $0.154910 | $0.150263 | $0.159558 |
| 2030-02-17 | $0.156663 | $0.151963 | $0.161363 |
| 2030-02-18 | $0.148973 | $0.144504 | $0.153443 |
| 2030-02-19 | $0.144213 | $0.139887 | $0.148540 |
| 2030-02-20 | $0.154407 | $0.149775 | $0.159039 |
| 2030-02-21 | $0.150091 | $0.145589 | $0.154594 |
| 2030-02-22 | $0.139883 | $0.135687 | $0.144080 |
| 2030-02-23 | $0.145996 | $0.141616 | $0.150375 |
| 2030-02-24 | $0.146072 | $0.141690 | $0.150454 |
| 2030-02-25 | $0.150186 | $0.145680 | $0.154691 |
| 2030-02-26 | $0.152243 | $0.147675 | $0.156810 |
| 2030-02-27 | $0.145005 | $0.140655 | $0.149355 |
| 2030-02-28 | $0.136528 | $0.132432 | $0.140624 |
| 2030 March | |||
| 2030-03-01 | $0.143499 | $0.139194 | $0.147804 |
| 2030-03-02 | $0.147418 | $0.142995 | $0.151841 |
| 2030-03-03 | $0.144838 | $0.140493 | $0.149183 |
| 2030-03-04 | $0.150841 | $0.146316 | $0.155366 |
| 2030-03-05 | $0.150012 | $0.145512 | $0.154512 |
| 2030-03-06 | $0.156002 | $0.151322 | $0.160682 |
| 2030-03-07 | $0.145392 | $0.141030 | $0.149753 |
| 2030-03-08 | $0.144747 | $0.140405 | $0.149090 |
| 2030-03-09 | $0.145519 | $0.141154 | $0.149885 |
| 2030-03-10 | $0.145649 | $0.141279 | $0.150018 |
| 2030-03-11 | $0.143871 | $0.139555 | $0.148187 |
| 2030-03-12 | $0.137604 | $0.133476 | $0.141732 |
| 2030-03-13 | $0.129122 | $0.125249 | $0.132996 |
| 2030-03-14 | $0.136138 | $0.132054 | $0.140222 |
| 2030-03-15 | $0.131169 | $0.127234 | $0.135104 |
| 2030-03-16 | $0.122314 | $0.118645 | $0.125983 |
| 2030-03-17 | $0.118965 | $0.115396 | $0.122533 |
| 2030-03-18 | $0.127374 | $0.123552 | $0.131195 |
| 2030-03-19 | $0.134011 | $0.129991 | $0.138032 |
| 2030-03-20 | $0.135226 | $0.131169 | $0.139282 |
| 2030-03-21 | $0.134643 | $0.130604 | $0.138682 |
| 2030-03-22 | $0.130468 | $0.126554 | $0.134382 |
| 2030-03-23 | $0.139691 | $0.135500 | $0.143881 |
| 2030-03-24 | $0.130502 | $0.126587 | $0.134417 |
| 2030-03-25 | $0.137407 | $0.133285 | $0.141530 |
| 2030-03-26 | $0.130505 | $0.126590 | $0.134420 |
| 2030-03-27 | $0.139730 | $0.135538 | $0.143922 |
| 2030-03-28 | $0.136171 | $0.132086 | $0.140256 |
| 2030-03-29 | $0.134689 | $0.130648 | $0.138729 |
| 2030-03-30 | $0.134462 | $0.130428 | $0.138496 |
| 2030-03-31 | $0.132398 | $0.128426 | $0.136370 |
| 2030 April | |||
| 2030-04-01 | $0.132332 | $0.128362 | $0.136302 |
| 2030-04-02 | $0.135592 | $0.131524 | $0.139659 |
| 2030-04-03 | $0.137564 | $0.133437 | $0.141691 |
| 2030-04-04 | $0.147287 | $0.142869 | $0.151706 |
| 2030-04-05 | $0.147922 | $0.143485 | $0.152360 |
| 2030-04-06 | $0.147577 | $0.143150 | $0.152005 |
| 2030-04-07 | $0.153777 | $0.149164 | $0.158390 |
| 2030-04-08 | $0.147793 | $0.143359 | $0.152227 |
| 2030-04-09 | $0.157330 | $0.152610 | $0.162049 |
| 2030-04-10 | $0.155834 | $0.151159 | $0.160509 |
| 2030-04-11 | $0.165871 | $0.160895 | $0.170848 |
| 2030-04-12 | $0.168196 | $0.163150 | $0.173242 |
| 2030-04-13 | $0.170853 | $0.165727 | $0.175979 |
| 2030-04-14 | $0.179847 | $0.174452 | $0.185242 |
| 2030-04-15 | $0.182093 | $0.176630 | $0.187556 |
| 2030-04-16 | $0.181683 | $0.176232 | $0.187133 |
| 2030-04-17 | $0.171324 | $0.166184 | $0.176464 |
| 2030-04-18 | $0.159672 | $0.154881 | $0.164462 |
| 2030-04-19 | $0.166727 | $0.161725 | $0.171729 |
| 2030-04-20 | $0.168878 | $0.163812 | $0.173945 |
| 2030-04-21 | $0.178173 | $0.172827 | $0.183518 |
| 2030-04-22 | $0.166055 | $0.161073 | $0.171036 |
| 2030-04-23 | $0.177792 | $0.172459 | $0.183126 |
| 2030-04-24 | $0.165700 | $0.160729 | $0.170671 |
| 2030-04-25 | $0.164071 | $0.159148 | $0.168993 |
| 2030-04-26 | $0.152912 | $0.148324 | $0.157499 |
| 2030-04-27 | $0.150783 | $0.146259 | $0.155306 |
| 2030-04-28 | $0.148828 | $0.144363 | $0.153293 |
| 2030-04-29 | $0.151482 | $0.146937 | $0.156026 |
| 2030-04-30 | $0.148342 | $0.143891 | $0.152792 |
| 2030 May | |||
| 2030-05-01 | $0.151736 | $0.147184 | $0.156288 |
| 2030-05-02 | $0.154661 | $0.150021 | $0.159301 |
| 2030-05-03 | $0.152309 | $0.147740 | $0.156878 |
| 2030-05-04 | $0.163075 | $0.158183 | $0.167967 |
| 2030-05-05 | $0.165294 | $0.160335 | $0.170253 |
| 2030-05-06 | $0.155513 | $0.150847 | $0.160178 |
| 2030-05-07 | $0.161247 | $0.156410 | $0.166085 |
| 2030-05-08 | $0.168356 | $0.163305 | $0.173406 |
| 2030-05-09 | $0.156905 | $0.152198 | $0.161613 |
| 2030-05-10 | $0.155151 | $0.150497 | $0.159806 |
| 2030-05-11 | $0.159202 | $0.154426 | $0.163978 |
| 2030-05-12 | $0.158368 | $0.153617 | $0.163119 |
| 2030-05-13 | $0.147953 | $0.143514 | $0.152392 |
| 2030-05-14 | $0.146287 | $0.141898 | $0.150676 |
| 2030-05-15 | $0.148264 | $0.143816 | $0.152712 |
| 2030-05-16 | $0.148853 | $0.144387 | $0.153318 |
| 2030-05-17 | $0.154791 | $0.150147 | $0.159435 |
| 2030-05-18 | $0.156384 | $0.151692 | $0.161075 |
| 2030-05-19 | $0.160885 | $0.156058 | $0.165711 |
| 2030-05-20 | $0.149943 | $0.145444 | $0.154441 |
| 2030-05-21 | $0.151185 | $0.146649 | $0.155721 |
| 2030-05-22 | $0.154424 | $0.149791 | $0.159057 |
| 2030-05-23 | $0.159709 | $0.154918 | $0.164500 |
| 2030-05-24 | $0.153307 | $0.148707 | $0.157906 |
| 2030-05-25 | $0.154226 | $0.149599 | $0.158852 |
| 2030-05-26 | $0.152164 | $0.147599 | $0.156729 |
| 2030-05-27 | $0.148573 | $0.144116 | $0.153031 |
| 2030-05-28 | $0.151583 | $0.147036 | $0.156130 |
| 2030-05-29 | $0.152108 | $0.147545 | $0.156672 |
| 2030-05-30 | $0.148088 | $0.143646 | $0.152531 |
| 2030-05-31 | $0.151229 | $0.146692 | $0.155766 |
| 2030 June | |||
| 2030-06-01 | $0.152336 | $0.147765 | $0.156906 |
| 2030-06-02 | $0.149447 | $0.144963 | $0.153930 |
| 2030-06-03 | $0.155250 | $0.150593 | $0.159908 |
| 2030-06-04 | $0.158277 | $0.153529 | $0.163025 |
| 2030-06-05 | $0.153487 | $0.148883 | $0.158092 |
| 2030-06-06 | $0.155888 | $0.151211 | $0.160564 |
| 2030-06-07 | $0.159099 | $0.154326 | $0.163872 |
| 2030-06-08 | $0.165194 | $0.160239 | $0.170150 |
| 2030-06-09 | $0.159758 | $0.154965 | $0.164551 |
| 2030-06-10 | $0.155047 | $0.150395 | $0.159698 |
| 2030-06-11 | $0.166006 | $0.161026 | $0.170986 |
| 2030-06-12 | $0.158611 | $0.153853 | $0.163369 |
| 2030-06-13 | $0.157632 | $0.152903 | $0.162361 |
| 2030-06-14 | $0.152382 | $0.147811 | $0.156954 |
| 2030-06-15 | $0.152613 | $0.148034 | $0.157191 |
| 2030-06-16 | $0.148154 | $0.143710 | $0.152599 |
| 2030-06-17 | $0.138988 | $0.134818 | $0.143158 |
| 2030-06-18 | $0.140579 | $0.136362 | $0.144797 |
| 2030-06-19 | $0.141724 | $0.137472 | $0.145976 |
| 2030-06-20 | $0.133499 | $0.129494 | $0.137504 |
| 2030-06-21 | $0.134236 | $0.130209 | $0.138263 |
| 2030-06-22 | $0.132248 | $0.128280 | $0.136215 |
| 2030-06-23 | $0.133955 | $0.129936 | $0.137974 |
| 2030-06-24 | $0.135479 | $0.131415 | $0.139543 |
| 2030-06-25 | $0.129777 | $0.125883 | $0.133670 |
| 2030-06-26 | $0.138950 | $0.134781 | $0.143118 |
| 2030-06-27 | $0.139075 | $0.134902 | $0.143247 |
| 2030-06-28 | $0.142893 | $0.138606 | $0.147180 |
| 2030-06-29 | $0.138686 | $0.134526 | $0.142847 |
| 2030-06-30 | $0.142312 | $0.138042 | $0.146581 |
| 2030 July | |||
| 2030-07-01 | $0.146750 | $0.142348 | $0.151153 |
| 2030-07-02 | $0.140754 | $0.136532 | $0.144977 |
| 2030-07-03 | $0.138049 | $0.133908 | $0.142191 |
| 2030-07-04 | $0.136709 | $0.132608 | $0.140810 |
| 2030-07-05 | $0.127411 | $0.123589 | $0.131233 |
| 2030-07-06 | $0.118745 | $0.115183 | $0.122308 |
| 2030-07-07 | $0.127139 | $0.123325 | $0.130953 |
| 2030-07-08 | $0.133597 | $0.129589 | $0.137604 |
| 2030-07-09 | $0.130967 | $0.127038 | $0.134896 |
| 2030-07-10 | $0.127534 | $0.123708 | $0.131360 |
| 2030-07-11 | $0.124571 | $0.120833 | $0.128308 |
| 2030-07-12 | $0.133376 | $0.129375 | $0.137377 |
| 2030-07-13 | $0.132801 | $0.128817 | $0.136785 |
| 2030-07-14 | $0.130458 | $0.126544 | $0.134372 |
| 2030-07-15 | $0.126345 | $0.122555 | $0.130135 |
| 2030-07-16 | $0.125513 | $0.121748 | $0.129279 |
| 2030-07-17 | $0.125563 | $0.121796 | $0.129330 |
| 2030-07-18 | $0.128091 | $0.124248 | $0.131933 |
| 2030-07-19 | $0.123310 | $0.119610 | $0.127009 |
| 2030-07-20 | $0.125296 | $0.121537 | $0.129055 |
| 2030-07-21 | $0.134152 | $0.130128 | $0.138177 |
| 2030-07-22 | $0.125028 | $0.121278 | $0.128779 |
| 2030-07-23 | $0.121049 | $0.117417 | $0.124680 |
| 2030-07-24 | $0.125131 | $0.121378 | $0.128885 |
| 2030-07-25 | $0.118616 | $0.115058 | $0.122175 |
| 2030-07-26 | $0.118757 | $0.115195 | $0.122320 |
| 2030-07-27 | $0.119747 | $0.116155 | $0.123340 |
| 2030-07-28 | $0.111603 | $0.108255 | $0.114951 |
| 2030-07-29 | $0.112349 | $0.108978 | $0.115719 |
| 2030-07-30 | $0.109338 | $0.106057 | $0.112618 |
| 2030-07-31 | $0.102604 | $0.099525 | $0.105682 |
| 2030 August | |||
| 2030-08-01 | $0.109856 | $0.106561 | $0.113152 |
| 2030-08-02 | $0.111857 | $0.108501 | $0.115213 |
| 2030-08-03 | $0.113361 | $0.109961 | $0.116762 |
| 2030-08-04 | $0.119212 | $0.115636 | $0.122789 |
| 2030-08-05 | $0.113103 | $0.109710 | $0.116496 |
| 2030-08-06 | $0.109341 | $0.106061 | $0.112621 |
| 2030-08-07 | $0.108745 | $0.105483 | $0.112008 |
| 2030-08-08 | $0.116391 | $0.112899 | $0.119882 |
| 2030-08-09 | $0.111933 | $0.108575 | $0.115291 |
| 2030-08-10 | $0.115210 | $0.111754 | $0.118666 |
| 2030-08-11 | $0.112481 | $0.109107 | $0.115856 |
| 2030-08-12 | $0.120432 | $0.116819 | $0.124045 |
| 2030-08-13 | $0.113320 | $0.109920 | $0.116720 |
| 2030-08-14 | $0.105613 | $0.102444 | $0.108781 |
| 2030-08-15 | $0.100121 | $0.097118 | $0.103125 |
| 2030-08-16 | $0.101096 | $0.098063 | $0.104128 |
| 2030-08-17 | $0.098596 | $0.095638 | $0.101554 |
| 2030-08-18 | $0.101593 | $0.098545 | $0.104641 |
| 2030-08-19 | $0.103560 | $0.100453 | $0.106667 |
| 2030-08-20 | $0.107612 | $0.104384 | $0.110840 |
| 2030-08-21 | $0.115219 | $0.111762 | $0.118675 |
| 2030-08-22 | $0.123363 | $0.119662 | $0.127064 |
| 2030-08-23 | $0.125119 | $0.121366 | $0.128873 |
| 2030-08-24 | $0.124333 | $0.120603 | $0.128063 |
| 2030-08-25 | $0.123753 | $0.120040 | $0.127465 |
| 2030-08-26 | $0.115336 | $0.111876 | $0.118796 |
| 2030-08-27 | $0.110061 | $0.106760 | $0.113363 |
| 2030-08-28 | $0.117841 | $0.114306 | $0.121376 |
| 2030-08-29 | $0.115557 | $0.112091 | $0.119024 |
| 2030-08-30 | $0.107777 | $0.104543 | $0.111010 |
| 2030-08-31 | $0.115395 | $0.111933 | $0.118857 |
| 2030 September | |||
| 2030-09-01 | $0.112761 | $0.109378 | $0.116144 |
| 2030-09-02 | $0.114265 | $0.110837 | $0.117693 |
| 2030-09-03 | $0.122342 | $0.118672 | $0.126012 |
| 2030-09-04 | $0.117511 | $0.113986 | $0.121037 |
| 2030-09-05 | $0.122724 | $0.119042 | $0.126406 |
| 2030-09-06 | $0.114377 | $0.110946 | $0.117809 |
| 2030-09-07 | $0.121404 | $0.117762 | $0.125046 |
| 2030-09-08 | $0.122606 | $0.118928 | $0.126284 |
| 2030-09-09 | $0.131273 | $0.127334 | $0.135211 |
| 2030-09-10 | $0.122344 | $0.118674 | $0.126015 |
| 2030-09-11 | $0.119573 | $0.115986 | $0.123160 |
| 2030-09-12 | $0.125285 | $0.121526 | $0.129043 |
| 2030-09-13 | $0.124353 | $0.120622 | $0.128083 |
| 2030-09-14 | $0.120432 | $0.116819 | $0.124045 |
| 2030-09-15 | $0.122477 | $0.118803 | $0.126151 |
| 2030-09-16 | $0.122327 | $0.118657 | $0.125997 |
| 2030-09-17 | $0.119881 | $0.116284 | $0.123477 |
| 2030-09-18 | $0.121403 | $0.117761 | $0.125045 |
| 2030-09-19 | $0.127858 | $0.124023 | $0.131694 |
| 2030-09-20 | $0.122894 | $0.119207 | $0.126581 |
| 2030-09-21 | $0.122549 | $0.118873 | $0.126226 |
| 2030-09-22 | $0.124532 | $0.120796 | $0.128268 |
| 2030-09-23 | $0.123602 | $0.119894 | $0.127310 |
| 2030-09-24 | $0.125165 | $0.121410 | $0.128919 |
| 2030-09-25 | $0.116652 | $0.113152 | $0.120151 |
| 2030-09-26 | $0.108718 | $0.105456 | $0.111979 |
| 2030-09-27 | $0.110133 | $0.106829 | $0.113437 |
| 2030-09-28 | $0.112279 | $0.108911 | $0.115648 |
| 2030-09-29 | $0.112379 | $0.109008 | $0.115751 |
| 2030-09-30 | $0.105974 | $0.102795 | $0.109153 |
| 2030 October | |||
| 2030-10-01 | $0.100861 | $0.097835 | $0.103887 |
| 2030-10-02 | $0.107990 | $0.104751 | $0.111230 |
| 2030-10-03 | $0.104408 | $0.101276 | $0.107540 |
| 2030-10-04 | $0.101970 | $0.098911 | $0.105029 |
| 2030-10-05 | $0.100814 | $0.097789 | $0.103838 |
| 2030-10-06 | $0.097331 | $0.094411 | $0.100250 |
| 2030-10-07 | $0.104210 | $0.101084 | $0.107337 |
| 2030-10-08 | $0.108169 | $0.104924 | $0.111414 |
| 2030-10-09 | $0.111854 | $0.108498 | $0.115210 |
| 2030-10-10 | $0.108225 | $0.104978 | $0.111472 |
| 2030-10-11 | $0.100864 | $0.097838 | $0.103890 |
| 2030-10-12 | $0.107994 | $0.104754 | $0.111234 |
| 2030-10-13 | $0.112167 | $0.108802 | $0.115532 |
| 2030-10-14 | $0.106837 | $0.103632 | $0.110042 |
| 2030-10-15 | $0.103927 | $0.100810 | $0.107045 |
| 2030-10-16 | $0.103888 | $0.100771 | $0.107005 |
| 2030-10-17 | $0.107104 | $0.103891 | $0.110318 |
| 2030-10-18 | $0.112394 | $0.109022 | $0.115765 |
| 2030-10-19 | $0.104749 | $0.101607 | $0.107892 |
| 2030-10-20 | $0.107095 | $0.103882 | $0.110308 |
| 2030-10-21 | $0.107345 | $0.104125 | $0.110565 |
| 2030-10-22 | $0.111371 | $0.108030 | $0.114712 |
| 2030-10-23 | $0.109202 | $0.105926 | $0.112478 |
| 2030-10-24 | $0.104819 | $0.101674 | $0.107964 |
| 2030-10-25 | $0.101406 | $0.098364 | $0.104448 |
| 2030-10-26 | $0.106507 | $0.103312 | $0.109703 |
| 2030-10-27 | $0.111037 | $0.107705 | $0.114368 |
| 2030-10-28 | $0.112374 | $0.109003 | $0.115745 |
| 2030-10-29 | $0.114505 | $0.111069 | $0.117940 |
| 2030-10-30 | $0.117189 | $0.113674 | $0.120705 |
| 2030-10-31 | $0.111637 | $0.108287 | $0.114986 |
| 2030 November | |||
| 2030-11-01 | $0.109682 | $0.106391 | $0.112972 |
| 2030-11-02 | $0.114842 | $0.111396 | $0.118287 |