Current Wrapped THETA price: â–¼ 0.426544 USD (-8,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.470612 | $0.456493 | $0.484730 |
| 2029-01-02 | $0.469146 | $0.455072 | $0.483221 |
| 2029-01-03 | $0.457327 | $0.443608 | $0.471047 |
| 2029-01-04 | $0.485724 | $0.471153 | $0.500296 |
| 2029-01-05 | $0.485020 | $0.470469 | $0.499571 |
| 2029-01-06 | $0.519304 | $0.503725 | $0.534883 |
| 2029-01-07 | $0.511577 | $0.496230 | $0.526924 |
| 2029-01-08 | $0.487869 | $0.473233 | $0.502506 |
| 2029-01-09 | $0.454688 | $0.441047 | $0.468329 |
| 2029-01-10 | $0.423764 | $0.411051 | $0.436476 |
| 2029-01-11 | $0.420955 | $0.408326 | $0.433584 |
| 2029-01-12 | $0.406766 | $0.394563 | $0.418969 |
| 2029-01-13 | $0.425346 | $0.412586 | $0.438106 |
| 2029-01-14 | $0.425428 | $0.412665 | $0.438191 |
| 2029-01-15 | $0.423676 | $0.410966 | $0.436386 |
| 2029-01-16 | $0.426900 | $0.414093 | $0.439707 |
| 2029-01-17 | $0.457076 | $0.443364 | $0.470788 |
| 2029-01-18 | $0.446780 | $0.433377 | $0.460184 |
| 2029-01-19 | $0.478361 | $0.464010 | $0.492712 |
| 2029-01-20 | $0.470450 | $0.456336 | $0.484563 |
| 2029-01-21 | $0.446121 | $0.432737 | $0.459504 |
| 2029-01-22 | $0.452923 | $0.439336 | $0.466511 |
| 2029-01-23 | $0.463353 | $0.449453 | $0.477254 |
| 2029-01-24 | $0.435785 | $0.422712 | $0.448859 |
| 2029-01-25 | $0.406146 | $0.393962 | $0.418331 |
| 2029-01-26 | $0.409977 | $0.397677 | $0.422276 |
| 2029-01-27 | $0.382093 | $0.370630 | $0.393556 |
| 2029-01-28 | $0.392739 | $0.380957 | $0.404521 |
| 2029-01-29 | $0.395617 | $0.383749 | $0.407486 |
| 2029-01-30 | $0.423582 | $0.410875 | $0.436289 |
| 2029-01-31 | $0.402538 | $0.390462 | $0.414614 |
| 2029 February | |||
| 2029-02-01 | $0.403876 | $0.391760 | $0.415992 |
| 2029-02-02 | $0.414774 | $0.402331 | $0.427217 |
| 2029-02-03 | $0.392266 | $0.380498 | $0.404034 |
| 2029-02-04 | $0.394330 | $0.382500 | $0.406160 |
| 2029-02-05 | $0.391007 | $0.379277 | $0.402737 |
| 2029-02-06 | $0.394758 | $0.382915 | $0.406601 |
| 2029-02-07 | $0.367910 | $0.356872 | $0.378947 |
| 2029-02-08 | $0.377510 | $0.366185 | $0.388836 |
| 2029-02-09 | $0.351835 | $0.341280 | $0.362390 |
| 2029-02-10 | $0.335148 | $0.325093 | $0.345202 |
| 2029-02-11 | $0.358838 | $0.348073 | $0.369603 |
| 2029-02-12 | $0.373969 | $0.362750 | $0.385188 |
| 2029-02-13 | $0.381527 | $0.370081 | $0.392973 |
| 2029-02-14 | $0.396706 | $0.384804 | $0.408607 |
| 2029-02-15 | $0.369725 | $0.358633 | $0.380816 |
| 2029-02-16 | $0.395859 | $0.383983 | $0.407735 |
| 2029-02-17 | $0.414939 | $0.402491 | $0.427387 |
| 2029-02-18 | $0.400265 | $0.388257 | $0.412273 |
| 2029-02-19 | $0.373042 | $0.361850 | $0.384233 |
| 2029-02-20 | $0.376132 | $0.364848 | $0.387416 |
| 2029-02-21 | $0.402283 | $0.390214 | $0.414351 |
| 2029-02-22 | $0.374923 | $0.363675 | $0.386170 |
| 2029-02-23 | $0.401424 | $0.389382 | $0.413467 |
| 2029-02-24 | $0.374122 | $0.362899 | $0.385346 |
| 2029-02-25 | $0.389896 | $0.378199 | $0.401593 |
| 2029-02-26 | $0.417456 | $0.404933 | $0.429980 |
| 2029-02-27 | $0.389064 | $0.377392 | $0.400736 |
| 2029-02-28 | $0.372323 | $0.361153 | $0.383493 |
| 2029 March | |||
| 2029-03-01 | $0.372889 | $0.361702 | $0.384075 |
| 2029-03-02 | $0.373287 | $0.362088 | $0.384486 |
| 2029-03-03 | $0.384197 | $0.372671 | $0.395722 |
| 2029-03-04 | $0.365988 | $0.355008 | $0.376968 |
| 2029-03-05 | $0.390473 | $0.378759 | $0.402187 |
| 2029-03-06 | $0.371540 | $0.360394 | $0.382686 |
| 2029-03-07 | $0.366570 | $0.355573 | $0.377567 |
| 2029-03-08 | $0.360839 | $0.350013 | $0.371664 |
| 2029-03-09 | $0.340724 | $0.330502 | $0.350945 |
| 2029-03-10 | $0.327944 | $0.318106 | $0.337783 |
| 2029-03-11 | $0.331828 | $0.321873 | $0.341783 |
| 2029-03-12 | $0.323132 | $0.313438 | $0.332826 |
| 2029-03-13 | $0.301155 | $0.292120 | $0.310190 |
| 2029-03-14 | $0.312787 | $0.303403 | $0.322170 |
| 2029-03-15 | $0.302494 | $0.293419 | $0.311568 |
| 2029-03-16 | $0.281920 | $0.273463 | $0.290378 |
| 2029-03-17 | $0.262746 | $0.254864 | $0.270628 |
| 2029-03-18 | $0.277920 | $0.269583 | $0.286258 |
| 2029-03-19 | $0.281902 | $0.273445 | $0.290359 |
| 2029-03-20 | $0.287777 | $0.279144 | $0.296410 |
| 2029-03-21 | $0.301622 | $0.292573 | $0.310671 |
| 2029-03-22 | $0.296742 | $0.287840 | $0.305644 |
| 2029-03-23 | $0.282473 | $0.273999 | $0.290947 |
| 2029-03-24 | $0.300672 | $0.291652 | $0.309692 |
| 2029-03-25 | $0.304958 | $0.295809 | $0.314107 |
| 2029-03-26 | $0.299835 | $0.290840 | $0.308830 |
| 2029-03-27 | $0.296904 | $0.287996 | $0.305811 |
| 2029-03-28 | $0.281333 | $0.272893 | $0.289773 |
| 2029-03-29 | $0.294369 | $0.285538 | $0.303200 |
| 2029-03-30 | $0.306856 | $0.297651 | $0.316062 |
| 2029-03-31 | $0.310422 | $0.301109 | $0.319734 |
| 2029 April | |||
| 2029-04-01 | $0.289309 | $0.280630 | $0.297988 |
| 2029-04-02 | $0.269632 | $0.261543 | $0.277721 |
| 2029-04-03 | $0.251294 | $0.243755 | $0.258833 |
| 2029-04-04 | $0.269057 | $0.260985 | $0.277129 |
| 2029-04-05 | $0.267944 | $0.259906 | $0.275982 |
| 2029-04-06 | $0.275376 | $0.267115 | $0.283638 |
| 2029-04-07 | $0.256647 | $0.248948 | $0.264347 |
| 2029-04-08 | $0.274789 | $0.266545 | $0.283032 |
| 2029-04-09 | $0.271795 | $0.263641 | $0.279949 |
| 2029-04-10 | $0.288933 | $0.280265 | $0.297601 |
| 2029-04-11 | $0.275695 | $0.267424 | $0.283966 |
| 2029-04-12 | $0.285160 | $0.276605 | $0.293715 |
| 2029-04-13 | $0.305317 | $0.296157 | $0.314476 |
| 2029-04-14 | $0.298228 | $0.289281 | $0.307175 |
| 2029-04-15 | $0.295068 | $0.286216 | $0.303920 |
| 2029-04-16 | $0.294730 | $0.285888 | $0.303572 |
| 2029-04-17 | $0.303810 | $0.294696 | $0.312924 |
| 2029-04-18 | $0.319943 | $0.310344 | $0.329541 |
| 2029-04-19 | $0.322988 | $0.313298 | $0.332677 |
| 2029-04-20 | $0.309533 | $0.300247 | $0.318819 |
| 2029-04-21 | $0.310750 | $0.301428 | $0.320073 |
| 2029-04-22 | $0.301375 | $0.292333 | $0.310416 |
| 2029-04-23 | $0.299645 | $0.290655 | $0.308634 |
| 2029-04-24 | $0.308553 | $0.299296 | $0.317809 |
| 2029-04-25 | $0.300738 | $0.291716 | $0.309760 |
| 2029-04-26 | $0.321599 | $0.311951 | $0.331247 |
| 2029-04-27 | $0.304131 | $0.295007 | $0.313255 |
| 2029-04-28 | $0.289916 | $0.281219 | $0.298613 |
| 2029-04-29 | $0.270198 | $0.262092 | $0.278304 |
| 2029-04-30 | $0.277802 | $0.269468 | $0.286136 |
| 2029 May | |||
| 2029-05-01 | $0.262265 | $0.254397 | $0.270133 |
| 2029-05-02 | $0.244428 | $0.237095 | $0.251761 |
| 2029-05-03 | $0.235373 | $0.228312 | $0.242434 |
| 2029-05-04 | $0.223737 | $0.217025 | $0.230449 |
| 2029-05-05 | $0.239552 | $0.232365 | $0.246739 |
| 2029-05-06 | $0.223259 | $0.216562 | $0.229957 |
| 2029-05-07 | $0.239041 | $0.231869 | $0.246212 |
| 2029-05-08 | $0.239357 | $0.232176 | $0.246538 |
| 2029-05-09 | $0.245196 | $0.237840 | $0.252552 |
| 2029-05-10 | $0.240829 | $0.233604 | $0.248053 |
| 2029-05-11 | $0.231183 | $0.224247 | $0.238118 |
| 2029-05-12 | $0.247524 | $0.240098 | $0.254950 |
| 2029-05-13 | $0.236815 | $0.229711 | $0.243920 |
| 2029-05-14 | $0.233478 | $0.226474 | $0.240482 |
| 2029-05-15 | $0.219981 | $0.213382 | $0.226580 |
| 2029-05-16 | $0.229896 | $0.222999 | $0.236793 |
| 2029-05-17 | $0.231708 | $0.224757 | $0.238660 |
| 2029-05-18 | $0.225587 | $0.218819 | $0.232354 |
| 2029-05-19 | $0.240198 | $0.232992 | $0.247404 |
| 2029-05-20 | $0.245811 | $0.238437 | $0.253185 |
| 2029-05-21 | $0.250872 | $0.243346 | $0.258398 |
| 2029-05-22 | $0.268605 | $0.260547 | $0.276663 |
| 2029-05-23 | $0.284106 | $0.275583 | $0.292630 |
| 2029-05-24 | $0.279329 | $0.270949 | $0.287709 |
| 2029-05-25 | $0.260331 | $0.252521 | $0.268141 |
| 2029-05-26 | $0.253322 | $0.245722 | $0.260921 |
| 2029-05-27 | $0.241174 | $0.233939 | $0.248409 |
| 2029-05-28 | $0.247265 | $0.239847 | $0.254683 |
| 2029-05-29 | $0.232377 | $0.225405 | $0.239348 |
| 2029-05-30 | $0.238966 | $0.231797 | $0.246135 |
| 2029-05-31 | $0.235507 | $0.228442 | $0.242573 |
| 2029 June | |||
| 2029-06-01 | $0.237060 | $0.229949 | $0.244172 |
| 2029-06-02 | $0.225559 | $0.218792 | $0.232326 |
| 2029-06-03 | $0.238028 | $0.230887 | $0.245169 |
| 2029-06-04 | $0.221839 | $0.215184 | $0.228494 |
| 2029-06-05 | $0.214174 | $0.207749 | $0.220600 |
| 2029-06-06 | $0.227367 | $0.220546 | $0.234188 |
| 2029-06-07 | $0.237903 | $0.230766 | $0.245040 |
| 2029-06-08 | $0.228602 | $0.221744 | $0.235460 |
| 2029-06-09 | $0.242095 | $0.234832 | $0.249358 |
| 2029-06-10 | $0.236747 | $0.229645 | $0.243850 |
| 2029-06-11 | $0.230288 | $0.223380 | $0.237197 |
| 2029-06-12 | $0.246566 | $0.239170 | $0.253963 |
| 2029-06-13 | $0.257339 | $0.249619 | $0.265059 |
| 2029-06-14 | $0.239837 | $0.232642 | $0.247032 |
| 2029-06-15 | $0.250793 | $0.243269 | $0.258317 |
| 2029-06-16 | $0.258596 | $0.250838 | $0.266354 |
| 2029-06-17 | $0.267140 | $0.259126 | $0.275154 |
| 2029-06-18 | $0.269448 | $0.261365 | $0.277532 |
| 2029-06-19 | $0.268707 | $0.260645 | $0.276768 |
| 2029-06-20 | $0.287700 | $0.279069 | $0.296331 |
| 2029-06-21 | $0.273448 | $0.265244 | $0.281651 |
| 2029-06-22 | $0.266501 | $0.258506 | $0.274496 |
| 2029-06-23 | $0.273962 | $0.265743 | $0.282180 |
| 2029-06-24 | $0.276429 | $0.268136 | $0.284721 |
| 2029-06-25 | $0.295757 | $0.286884 | $0.304630 |
| 2029-06-26 | $0.304024 | $0.294903 | $0.313145 |
| 2029-06-27 | $0.325514 | $0.315749 | $0.335280 |
| 2029-06-28 | $0.303375 | $0.294274 | $0.312477 |
| 2029-06-29 | $0.283393 | $0.274892 | $0.291895 |
| 2029-06-30 | $0.299852 | $0.290857 | $0.308848 |
| 2029 July | |||
| 2029-07-01 | $0.279458 | $0.271075 | $0.287842 |
| 2029-07-02 | $0.274260 | $0.266032 | $0.282488 |
| 2029-07-03 | $0.293647 | $0.284837 | $0.302456 |
| 2029-07-04 | $0.273675 | $0.265465 | $0.281885 |
| 2029-07-05 | $0.285270 | $0.276712 | $0.293828 |
| 2029-07-06 | $0.282997 | $0.274507 | $0.291487 |
| 2029-07-07 | $0.278133 | $0.269789 | $0.286477 |
| 2029-07-08 | $0.264214 | $0.256288 | $0.272141 |
| 2029-07-09 | $0.259218 | $0.251441 | $0.266994 |
| 2029-07-10 | $0.277228 | $0.268911 | $0.285544 |
| 2029-07-11 | $0.290820 | $0.282095 | $0.299544 |
| 2029-07-12 | $0.273530 | $0.265324 | $0.281736 |
| 2029-07-13 | $0.292864 | $0.284078 | $0.301650 |
| 2029-07-14 | $0.278849 | $0.270484 | $0.287215 |
| 2029-07-15 | $0.280183 | $0.271777 | $0.288588 |
| 2029-07-16 | $0.279275 | $0.270897 | $0.287654 |
| 2029-07-17 | $0.283965 | $0.275446 | $0.292484 |
| 2029-07-18 | $0.268937 | $0.260869 | $0.277005 |
| 2029-07-19 | $0.274194 | $0.265968 | $0.282420 |
| 2029-07-20 | $0.293576 | $0.284769 | $0.302383 |
| 2029-07-21 | $0.282975 | $0.274486 | $0.291465 |
| 2029-07-22 | $0.271433 | $0.263290 | $0.279576 |
| 2029-07-23 | $0.280816 | $0.272391 | $0.289240 |
| 2029-07-24 | $0.261717 | $0.253865 | $0.269568 |
| 2029-07-25 | $0.243917 | $0.236599 | $0.251234 |
| 2029-07-26 | $0.261158 | $0.253323 | $0.268993 |
| 2029-07-27 | $0.250600 | $0.243082 | $0.258118 |
| 2029-07-28 | $0.260455 | $0.252641 | $0.268269 |
| 2029-07-29 | $0.269553 | $0.261466 | $0.277640 |
| 2029-07-30 | $0.251220 | $0.243683 | $0.258757 |
| 2029-07-31 | $0.234134 | $0.227110 | $0.241158 |
| 2029 August | |||
| 2029-08-01 | $0.239463 | $0.232279 | $0.246647 |
| 2029-08-02 | $0.256390 | $0.248698 | $0.264081 |
| 2029-08-03 | $0.238952 | $0.231783 | $0.246120 |
| 2029-08-04 | $0.245824 | $0.238449 | $0.253198 |
| 2029-08-05 | $0.263200 | $0.255304 | $0.271096 |
| 2029-08-06 | $0.258727 | $0.250966 | $0.266489 |
| 2029-08-07 | $0.277016 | $0.268705 | $0.285326 |
| 2029-08-08 | $0.258175 | $0.250430 | $0.265920 |
| 2029-08-09 | $0.276424 | $0.268132 | $0.284717 |
| 2029-08-10 | $0.295964 | $0.287085 | $0.304843 |
| 2029-08-11 | $0.296642 | $0.287742 | $0.305541 |
| 2029-08-12 | $0.287773 | $0.279140 | $0.296406 |
| 2029-08-13 | $0.268201 | $0.260155 | $0.276247 |
| 2029-08-14 | $0.287159 | $0.278544 | $0.295774 |
| 2029-08-15 | $0.307457 | $0.298233 | $0.316681 |
| 2029-08-16 | $0.286546 | $0.277950 | $0.295142 |
| 2029-08-17 | $0.306801 | $0.297597 | $0.316005 |
| 2029-08-18 | $0.313816 | $0.304402 | $0.323231 |
| 2029-08-19 | $0.292473 | $0.283698 | $0.301247 |
| 2029-08-20 | $0.307364 | $0.298143 | $0.316585 |
| 2029-08-21 | $0.303497 | $0.294392 | $0.312602 |
| 2029-08-22 | $0.324950 | $0.315202 | $0.334699 |
| 2029-08-23 | $0.302849 | $0.293764 | $0.311935 |
| 2029-08-24 | $0.324257 | $0.314529 | $0.333984 |
| 2029-08-25 | $0.347177 | $0.336762 | $0.357592 |
| 2029-08-26 | $0.356601 | $0.345903 | $0.367299 |
| 2029-08-27 | $0.332348 | $0.322377 | $0.342318 |
| 2029-08-28 | $0.355840 | $0.345165 | $0.366515 |
| 2029-08-29 | $0.380993 | $0.369563 | $0.392423 |
| 2029-08-30 | $0.355080 | $0.344428 | $0.365733 |
| 2029-08-31 | $0.380180 | $0.368774 | $0.391585 |
| 2029 September | |||
| 2029-09-01 | $0.358394 | $0.347643 | $0.369146 |
| 2029-09-02 | $0.334019 | $0.323998 | $0.344040 |
| 2029-09-03 | $0.351728 | $0.341176 | $0.362280 |
| 2029-09-04 | $0.354057 | $0.343435 | $0.364678 |
| 2029-09-05 | $0.357260 | $0.346542 | $0.367978 |
| 2029-09-06 | $0.344421 | $0.334088 | $0.354754 |
| 2029-09-07 | $0.320996 | $0.311366 | $0.330626 |
| 2029-09-08 | $0.299164 | $0.290189 | $0.308139 |
| 2029-09-09 | $0.320311 | $0.310701 | $0.329920 |
| 2029-09-10 | $0.309071 | $0.299799 | $0.318343 |
| 2029-09-11 | $0.297130 | $0.288217 | $0.306044 |
| 2029-09-12 | $0.318133 | $0.308589 | $0.327677 |
| 2029-09-13 | $0.296496 | $0.287601 | $0.305391 |
| 2029-09-14 | $0.292787 | $0.284003 | $0.301571 |
| 2029-09-15 | $0.288917 | $0.280250 | $0.297585 |
| 2029-09-16 | $0.269267 | $0.261189 | $0.277345 |
| 2029-09-17 | $0.250954 | $0.243425 | $0.258482 |
| 2029-09-18 | $0.233886 | $0.226869 | $0.240902 |
| 2029-09-19 | $0.250418 | $0.242906 | $0.257931 |
| 2029-09-20 | $0.252556 | $0.244979 | $0.260133 |
| 2029-09-21 | $0.270408 | $0.262296 | $0.278520 |
| 2029-09-22 | $0.252017 | $0.244456 | $0.259577 |
| 2029-09-23 | $0.258685 | $0.250924 | $0.266445 |
| 2029-09-24 | $0.241091 | $0.233858 | $0.248323 |
| 2029-09-25 | $0.238526 | $0.231370 | $0.245681 |
| 2029-09-26 | $0.255386 | $0.247725 | $0.263048 |
| 2029-09-27 | $0.265426 | $0.257463 | $0.273388 |
| 2029-09-28 | $0.247373 | $0.239952 | $0.254794 |
| 2029-09-29 | $0.235241 | $0.228184 | $0.242298 |
| 2029-09-30 | $0.225643 | $0.218874 | $0.232413 |
| 2029 October | |||
| 2029-10-01 | $0.241593 | $0.234345 | $0.248841 |
| 2029-10-02 | $0.249562 | $0.242075 | $0.257049 |
| 2029-10-03 | $0.258520 | $0.250765 | $0.266276 |
| 2029-10-04 | $0.276794 | $0.268490 | $0.285098 |
| 2029-10-05 | $0.268379 | $0.260328 | $0.276430 |
| 2029-10-06 | $0.250126 | $0.242622 | $0.257630 |
| 2029-10-07 | $0.238404 | $0.231252 | $0.245556 |
| 2029-10-08 | $0.241447 | $0.234204 | $0.248690 |
| 2029-10-09 | $0.225026 | $0.218275 | $0.231776 |
| 2029-10-10 | $0.209721 | $0.203429 | $0.216013 |
| 2029-10-11 | $0.224545 | $0.217809 | $0.231282 |
| 2029-10-12 | $0.209273 | $0.202995 | $0.215552 |
| 2029-10-13 | $0.224066 | $0.217344 | $0.230788 |
| 2029-10-14 | $0.239904 | $0.232707 | $0.247101 |
| 2029-10-15 | $0.254458 | $0.246824 | $0.262092 |
| 2029-10-16 | $0.272445 | $0.264271 | $0.280618 |
| 2029-10-17 | $0.255370 | $0.247709 | $0.263031 |
| 2029-10-18 | $0.238001 | $0.230861 | $0.245142 |
| 2029-10-19 | $0.221814 | $0.215160 | $0.228469 |
| 2029-10-20 | $0.237493 | $0.230369 | $0.244618 |
| 2029-10-21 | $0.231480 | $0.224535 | $0.238424 |
| 2029-10-22 | $0.215736 | $0.209264 | $0.222208 |
| 2029-10-23 | $0.225235 | $0.218478 | $0.231992 |
| 2029-10-24 | $0.225324 | $0.218564 | $0.232083 |
| 2029-10-25 | $0.238062 | $0.230921 | $0.245204 |
| 2029-10-26 | $0.221871 | $0.215215 | $0.228527 |
| 2029-10-27 | $0.237554 | $0.230428 | $0.244681 |
| 2029-10-28 | $0.221398 | $0.214756 | $0.228039 |
| 2029-10-29 | $0.237047 | $0.229936 | $0.244159 |
| 2029-10-30 | $0.237252 | $0.230134 | $0.244370 |
| 2029-10-31 | $0.221116 | $0.214482 | $0.227749 |
| 2029 November | |||
| 2029-11-01 | $0.206077 | $0.199895 | $0.212259 |
| 2029-11-02 | $0.220644 | $0.214025 | $0.227263 |