Current Wrapped THETA price: â–¼ 0.426544 USD (-8,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.301918 | $0.292860 | $0.310975 |
| 2028-01-02 | $0.305998 | $0.296818 | $0.315178 |
| 2028-01-03 | $0.307213 | $0.297997 | $0.316430 |
| 2028-01-04 | $0.319469 | $0.309885 | $0.329053 |
| 2028-01-05 | $0.322756 | $0.313073 | $0.332439 |
| 2028-01-06 | $0.332046 | $0.322084 | $0.342007 |
| 2028-01-07 | $0.309462 | $0.300179 | $0.318746 |
| 2028-01-08 | $0.312027 | $0.302666 | $0.321388 |
| 2028-01-09 | $0.318712 | $0.309151 | $0.328274 |
| 2028-01-10 | $0.329620 | $0.319731 | $0.339508 |
| 2028-01-11 | $0.316406 | $0.306913 | $0.325898 |
| 2028-01-12 | $0.318302 | $0.308753 | $0.327851 |
| 2028-01-13 | $0.314048 | $0.304626 | $0.323469 |
| 2028-01-14 | $0.306637 | $0.297438 | $0.315836 |
| 2028-01-15 | $0.312848 | $0.303463 | $0.322234 |
| 2028-01-16 | $0.313933 | $0.304515 | $0.323351 |
| 2028-01-17 | $0.305636 | $0.296467 | $0.314805 |
| 2028-01-18 | $0.312118 | $0.302754 | $0.321481 |
| 2028-01-19 | $0.314401 | $0.304969 | $0.323833 |
| 2028-01-20 | $0.308439 | $0.299186 | $0.317692 |
| 2028-01-21 | $0.320417 | $0.310804 | $0.330029 |
| 2028-01-22 | $0.326664 | $0.316864 | $0.336464 |
| 2028-01-23 | $0.316778 | $0.307275 | $0.326281 |
| 2028-01-24 | $0.321732 | $0.312080 | $0.331384 |
| 2028-01-25 | $0.328360 | $0.318510 | $0.338211 |
| 2028-01-26 | $0.340940 | $0.330712 | $0.351169 |
| 2028-01-27 | $0.329721 | $0.319829 | $0.339612 |
| 2028-01-28 | $0.319997 | $0.310397 | $0.329597 |
| 2028-01-29 | $0.342616 | $0.332338 | $0.352895 |
| 2028-01-30 | $0.327353 | $0.317532 | $0.337173 |
| 2028-01-31 | $0.325332 | $0.315572 | $0.335092 |
| 2028 February | |||
| 2028-02-01 | $0.314497 | $0.305062 | $0.323932 |
| 2028-02-02 | $0.314973 | $0.305524 | $0.324423 |
| 2028-02-03 | $0.305772 | $0.296599 | $0.314945 |
| 2028-02-04 | $0.286854 | $0.278248 | $0.295459 |
| 2028-02-05 | $0.290138 | $0.281434 | $0.298842 |
| 2028-02-06 | $0.292501 | $0.283726 | $0.301276 |
| 2028-02-07 | $0.275526 | $0.267260 | $0.283791 |
| 2028-02-08 | $0.277047 | $0.268736 | $0.285358 |
| 2028-02-09 | $0.272943 | $0.264754 | $0.281131 |
| 2028-02-10 | $0.276466 | $0.268172 | $0.284760 |
| 2028-02-11 | $0.279611 | $0.271223 | $0.288000 |
| 2028-02-12 | $0.267842 | $0.259807 | $0.275878 |
| 2028-02-13 | $0.286775 | $0.278172 | $0.295378 |
| 2028-02-14 | $0.287033 | $0.278422 | $0.295644 |
| 2028-02-15 | $0.294913 | $0.286066 | $0.303761 |
| 2028-02-16 | $0.286231 | $0.277644 | $0.294818 |
| 2028-02-17 | $0.293713 | $0.284902 | $0.302524 |
| 2028-02-18 | $0.302874 | $0.293788 | $0.311961 |
| 2028-02-19 | $0.290500 | $0.281785 | $0.299214 |
| 2028-02-20 | $0.284916 | $0.276369 | $0.293464 |
| 2028-02-21 | $0.282150 | $0.273685 | $0.290614 |
| 2028-02-22 | $0.262960 | $0.255071 | $0.270849 |
| 2028-02-23 | $0.245076 | $0.237723 | $0.252428 |
| 2028-02-24 | $0.262399 | $0.254527 | $0.270271 |
| 2028-02-25 | $0.275726 | $0.267455 | $0.283998 |
| 2028-02-26 | $0.270299 | $0.262190 | $0.278408 |
| 2028-02-27 | $0.263215 | $0.255318 | $0.271111 |
| 2028-02-28 | $0.257098 | $0.249385 | $0.264811 |
| 2028-02-29 | $0.275271 | $0.267013 | $0.283529 |
| 2028 March | |||
| 2028-03-01 | $0.274084 | $0.265862 | $0.282307 |
| 2028-03-02 | $0.269249 | $0.261171 | $0.277326 |
| 2028-03-03 | $0.260760 | $0.252937 | $0.268583 |
| 2028-03-04 | $0.259044 | $0.251272 | $0.266815 |
| 2028-03-05 | $0.259146 | $0.251372 | $0.266921 |
| 2028-03-06 | $0.264363 | $0.256432 | $0.272294 |
| 2028-03-07 | $0.254495 | $0.246861 | $0.262130 |
| 2028-03-08 | $0.258595 | $0.250837 | $0.266353 |
| 2028-03-09 | $0.276874 | $0.268568 | $0.285180 |
| 2028-03-10 | $0.258043 | $0.250302 | $0.265784 |
| 2028-03-11 | $0.249829 | $0.242334 | $0.257324 |
| 2028-03-12 | $0.258256 | $0.250508 | $0.266003 |
| 2028-03-13 | $0.244809 | $0.237465 | $0.252154 |
| 2028-03-14 | $0.245101 | $0.237747 | $0.252454 |
| 2028-03-15 | $0.247143 | $0.239729 | $0.254558 |
| 2028-03-16 | $0.230334 | $0.223424 | $0.237244 |
| 2028-03-17 | $0.231874 | $0.224918 | $0.238830 |
| 2028-03-18 | $0.225659 | $0.218889 | $0.232429 |
| 2028-03-19 | $0.211761 | $0.205408 | $0.218114 |
| 2028-03-20 | $0.226729 | $0.219928 | $0.233531 |
| 2028-03-21 | $0.230859 | $0.223933 | $0.237785 |
| 2028-03-22 | $0.233964 | $0.226945 | $0.240983 |
| 2028-03-23 | $0.246039 | $0.238658 | $0.253421 |
| 2028-03-24 | $0.233430 | $0.226427 | $0.240433 |
| 2028-03-25 | $0.225667 | $0.218897 | $0.232437 |
| 2028-03-26 | $0.224437 | $0.217704 | $0.231170 |
| 2028-03-27 | $0.240216 | $0.233009 | $0.247422 |
| 2028-03-28 | $0.231016 | $0.224085 | $0.237946 |
| 2028-03-29 | $0.237779 | $0.230646 | $0.244912 |
| 2028-03-30 | $0.232147 | $0.225183 | $0.239112 |
| 2028-03-31 | $0.248557 | $0.241100 | $0.256013 |
| 2028 April | |||
| 2028-04-01 | $0.233878 | $0.226862 | $0.240895 |
| 2028-04-02 | $0.217972 | $0.211432 | $0.224511 |
| 2028-04-03 | $0.206637 | $0.200438 | $0.212837 |
| 2028-04-04 | $0.208649 | $0.202389 | $0.214908 |
| 2028-04-05 | $0.203490 | $0.197385 | $0.209594 |
| 2028-04-06 | $0.209675 | $0.203384 | $0.215965 |
| 2028-04-07 | $0.213735 | $0.207323 | $0.220147 |
| 2028-04-08 | $0.222098 | $0.215435 | $0.228761 |
| 2028-04-09 | $0.237797 | $0.230663 | $0.244931 |
| 2028-04-10 | $0.254606 | $0.246968 | $0.262244 |
| 2028-04-11 | $0.258231 | $0.250484 | $0.265978 |
| 2028-04-12 | $0.256608 | $0.248910 | $0.264306 |
| 2028-04-13 | $0.255410 | $0.247748 | $0.263072 |
| 2028-04-14 | $0.238039 | $0.230898 | $0.245180 |
| 2028-04-15 | $0.227153 | $0.220338 | $0.233967 |
| 2028-04-16 | $0.243209 | $0.235913 | $0.250506 |
| 2028-04-17 | $0.238496 | $0.231341 | $0.245651 |
| 2028-04-18 | $0.222438 | $0.215765 | $0.229111 |
| 2028-04-19 | $0.238161 | $0.231016 | $0.245306 |
| 2028-04-20 | $0.232725 | $0.225743 | $0.239706 |
| 2028-04-21 | $0.235829 | $0.228754 | $0.242904 |
| 2028-04-22 | $0.252499 | $0.244924 | $0.260073 |
| 2028-04-23 | $0.242528 | $0.235252 | $0.249804 |
| 2028-04-24 | $0.253287 | $0.245688 | $0.260886 |
| 2028-04-25 | $0.236060 | $0.228978 | $0.243142 |
| 2028-04-26 | $0.250562 | $0.243045 | $0.258079 |
| 2028-04-27 | $0.253043 | $0.245452 | $0.260635 |
| 2028-04-28 | $0.270930 | $0.262802 | $0.279058 |
| 2028-04-29 | $0.252503 | $0.244928 | $0.260078 |
| 2028-04-30 | $0.246783 | $0.239380 | $0.254187 |
| 2028 May | |||
| 2028-05-01 | $0.258572 | $0.250815 | $0.266329 |
| 2028-05-02 | $0.256649 | $0.248949 | $0.264348 |
| 2028-05-03 | $0.248556 | $0.241100 | $0.256013 |
| 2028-05-04 | $0.252777 | $0.245194 | $0.260360 |
| 2028-05-05 | $0.252468 | $0.244894 | $0.260042 |
| 2028-05-06 | $0.247419 | $0.239996 | $0.254842 |
| 2028-05-07 | $0.250561 | $0.243044 | $0.258078 |
| 2028-05-08 | $0.263883 | $0.255967 | $0.271800 |
| 2028-05-09 | $0.253638 | $0.246029 | $0.261247 |
| 2028-05-10 | $0.252926 | $0.245339 | $0.260514 |
| 2028-05-11 | $0.257018 | $0.249308 | $0.264729 |
| 2028-05-12 | $0.255098 | $0.247445 | $0.262751 |
| 2028-05-13 | $0.258324 | $0.250574 | $0.266074 |
| 2028-05-14 | $0.240755 | $0.233532 | $0.247977 |
| 2028-05-15 | $0.224380 | $0.217649 | $0.231112 |
| 2028-05-16 | $0.227302 | $0.220483 | $0.234121 |
| 2028-05-17 | $0.231731 | $0.224779 | $0.238682 |
| 2028-05-18 | $0.231937 | $0.224979 | $0.238895 |
| 2028-05-19 | $0.218717 | $0.212155 | $0.225278 |
| 2028-05-20 | $0.208164 | $0.201919 | $0.214409 |
| 2028-05-21 | $0.222878 | $0.216192 | $0.229565 |
| 2028-05-22 | $0.215484 | $0.209020 | $0.221949 |
| 2028-05-23 | $0.210454 | $0.204140 | $0.216767 |
| 2028-05-24 | $0.208067 | $0.201825 | $0.214309 |
| 2028-05-25 | $0.200878 | $0.194852 | $0.206904 |
| 2028-05-26 | $0.215077 | $0.208625 | $0.221530 |
| 2028-05-27 | $0.223247 | $0.216549 | $0.229944 |
| 2028-05-28 | $0.230853 | $0.223927 | $0.237778 |
| 2028-05-29 | $0.223363 | $0.216662 | $0.230064 |
| 2028-05-30 | $0.208171 | $0.201926 | $0.214416 |
| 2028-05-31 | $0.222886 | $0.216199 | $0.229572 |
| 2028 June | |||
| 2028-06-01 | $0.231499 | $0.224554 | $0.238444 |
| 2028-06-02 | $0.220497 | $0.213882 | $0.227112 |
| 2028-06-03 | $0.214493 | $0.208058 | $0.220928 |
| 2028-06-04 | $0.214412 | $0.207980 | $0.220844 |
| 2028-06-05 | $0.221050 | $0.214419 | $0.227682 |
| 2028-06-06 | $0.231966 | $0.225007 | $0.238925 |
| 2028-06-07 | $0.216190 | $0.209704 | $0.222675 |
| 2028-06-08 | $0.221031 | $0.214400 | $0.227662 |
| 2028-06-09 | $0.221547 | $0.214900 | $0.228193 |
| 2028-06-10 | $0.229855 | $0.222959 | $0.236751 |
| 2028-06-11 | $0.225380 | $0.218618 | $0.232141 |
| 2028-06-12 | $0.216333 | $0.209843 | $0.222823 |
| 2028-06-13 | $0.209290 | $0.203011 | $0.215568 |
| 2028-06-14 | $0.219818 | $0.213223 | $0.226412 |
| 2028-06-15 | $0.229165 | $0.222290 | $0.236040 |
| 2028-06-16 | $0.231926 | $0.224968 | $0.238883 |
| 2028-06-17 | $0.236323 | $0.229233 | $0.243413 |
| 2028-06-18 | $0.241864 | $0.234608 | $0.249120 |
| 2028-06-19 | $0.230404 | $0.223492 | $0.237316 |
| 2028-06-20 | $0.226369 | $0.219578 | $0.233160 |
| 2028-06-21 | $0.237019 | $0.229908 | $0.244129 |
| 2028-06-22 | $0.223579 | $0.216872 | $0.230286 |
| 2028-06-23 | $0.225512 | $0.218747 | $0.232278 |
| 2028-06-24 | $0.235254 | $0.228197 | $0.242312 |
| 2028-06-25 | $0.243430 | $0.236127 | $0.250733 |
| 2028-06-26 | $0.243003 | $0.235713 | $0.250293 |
| 2028-06-27 | $0.243252 | $0.235955 | $0.250550 |
| 2028-06-28 | $0.248670 | $0.241210 | $0.256130 |
| 2028-06-29 | $0.242071 | $0.234809 | $0.249333 |
| 2028-06-30 | $0.227529 | $0.220703 | $0.234354 |
| 2028 July | |||
| 2028-07-01 | $0.243612 | $0.236303 | $0.250920 |
| 2028-07-02 | $0.229743 | $0.222851 | $0.236635 |
| 2028-07-03 | $0.233339 | $0.226339 | $0.240339 |
| 2028-07-04 | $0.239415 | $0.232232 | $0.246597 |
| 2028-07-05 | $0.223132 | $0.216438 | $0.229826 |
| 2028-07-06 | $0.215919 | $0.209441 | $0.222396 |
| 2028-07-07 | $0.216282 | $0.209793 | $0.222770 |
| 2028-07-08 | $0.218546 | $0.211989 | $0.225102 |
| 2028-07-09 | $0.212981 | $0.206591 | $0.219370 |
| 2028-07-10 | $0.220658 | $0.214038 | $0.227278 |
| 2028-07-11 | $0.216467 | $0.209973 | $0.222961 |
| 2028-07-12 | $0.220962 | $0.214334 | $0.227591 |
| 2028-07-13 | $0.221279 | $0.214641 | $0.227917 |
| 2028-07-14 | $0.227897 | $0.221060 | $0.234734 |
| 2028-07-15 | $0.224344 | $0.217613 | $0.231074 |
| 2028-07-16 | $0.214394 | $0.207962 | $0.220826 |
| 2028-07-17 | $0.211069 | $0.204737 | $0.217401 |
| 2028-07-18 | $0.211649 | $0.205299 | $0.217998 |
| 2028-07-19 | $0.214585 | $0.208147 | $0.221022 |
| 2028-07-20 | $0.215531 | $0.209066 | $0.221997 |
| 2028-07-21 | $0.230745 | $0.223823 | $0.237667 |
| 2028-07-22 | $0.240992 | $0.233762 | $0.248222 |
| 2028-07-23 | $0.233551 | $0.226544 | $0.240557 |
| 2028-07-24 | $0.235497 | $0.228432 | $0.242562 |
| 2028-07-25 | $0.244675 | $0.237335 | $0.252015 |
| 2028-07-26 | $0.238096 | $0.230953 | $0.245238 |
| 2028-07-27 | $0.242109 | $0.234846 | $0.249373 |
| 2028-07-28 | $0.251488 | $0.243943 | $0.259032 |
| 2028-07-29 | $0.255978 | $0.248299 | $0.263658 |
| 2028-07-30 | $0.274072 | $0.265850 | $0.282295 |
| 2028-07-31 | $0.268040 | $0.259998 | $0.276081 |
| 2028 August | |||
| 2028-08-01 | $0.263618 | $0.255710 | $0.271527 |
| 2028-08-02 | $0.274099 | $0.265876 | $0.282322 |
| 2028-08-03 | $0.284604 | $0.276066 | $0.293142 |
| 2028-08-04 | $0.282034 | $0.273573 | $0.290495 |
| 2028-08-05 | $0.274517 | $0.266281 | $0.282752 |
| 2028-08-06 | $0.293921 | $0.285103 | $0.302739 |
| 2028-08-07 | $0.313395 | $0.303993 | $0.322796 |
| 2028-08-08 | $0.335547 | $0.325481 | $0.345614 |
| 2028-08-09 | $0.335172 | $0.325116 | $0.345227 |
| 2028-08-10 | $0.336853 | $0.326747 | $0.346958 |
| 2028-08-11 | $0.344921 | $0.334573 | $0.355268 |
| 2028-08-12 | $0.321462 | $0.311818 | $0.331105 |
| 2028-08-13 | $0.344184 | $0.333859 | $0.354510 |
| 2028-08-14 | $0.332406 | $0.322434 | $0.342378 |
| 2028-08-15 | $0.327060 | $0.317248 | $0.336872 |
| 2028-08-16 | $0.341852 | $0.331596 | $0.352107 |
| 2028-08-17 | $0.320141 | $0.310536 | $0.329745 |
| 2028-08-18 | $0.321960 | $0.312301 | $0.331619 |
| 2028-08-19 | $0.330085 | $0.320183 | $0.339988 |
| 2028-08-20 | $0.336675 | $0.326575 | $0.346776 |
| 2028-08-21 | $0.319766 | $0.310173 | $0.329359 |
| 2028-08-22 | $0.329523 | $0.319638 | $0.339409 |
| 2028-08-23 | $0.343147 | $0.332852 | $0.353441 |
| 2028-08-24 | $0.355769 | $0.345096 | $0.366442 |
| 2028-08-25 | $0.331572 | $0.321625 | $0.341519 |
| 2028-08-26 | $0.355010 | $0.344360 | $0.365660 |
| 2028-08-27 | $0.367790 | $0.356756 | $0.378823 |
| 2028-08-28 | $0.379574 | $0.368186 | $0.390961 |
| 2028-08-29 | $0.406404 | $0.394212 | $0.418596 |
| 2028-08-30 | $0.378763 | $0.367401 | $0.390126 |
| 2028-08-31 | $0.397343 | $0.385422 | $0.409263 |
| 2028 September | |||
| 2028-09-01 | $0.386975 | $0.375365 | $0.398584 |
| 2028-09-02 | $0.414328 | $0.401898 | $0.426758 |
| 2028-09-03 | $0.386149 | $0.374564 | $0.397733 |
| 2028-09-04 | $0.359886 | $0.349089 | $0.370682 |
| 2028-09-05 | $0.369523 | $0.358437 | $0.380608 |
| 2028-09-06 | $0.380707 | $0.369285 | $0.392128 |
| 2028-09-07 | $0.361662 | $0.350812 | $0.372512 |
| 2028-09-08 | $0.337065 | $0.326953 | $0.347176 |
| 2028-09-09 | $0.360890 | $0.350064 | $0.371717 |
| 2028-09-10 | $0.358291 | $0.347542 | $0.369040 |
| 2028-09-11 | $0.383617 | $0.372108 | $0.395125 |
| 2028-09-12 | $0.357676 | $0.346945 | $0.368406 |
| 2028-09-13 | $0.368295 | $0.357246 | $0.379343 |
| 2028-09-14 | $0.368516 | $0.357461 | $0.379572 |
| 2028-09-15 | $0.356471 | $0.345777 | $0.367166 |
| 2028-09-16 | $0.336380 | $0.326289 | $0.346472 |
| 2028-09-17 | $0.360158 | $0.349353 | $0.370963 |
| 2028-09-18 | $0.377030 | $0.365719 | $0.388341 |
| 2028-09-19 | $0.377622 | $0.366293 | $0.388951 |
| 2028-09-20 | $0.362839 | $0.351954 | $0.373725 |
| 2028-09-21 | $0.377035 | $0.365724 | $0.388346 |
| 2028-09-22 | $0.370141 | $0.359037 | $0.381246 |
| 2028-09-23 | $0.396305 | $0.384416 | $0.408194 |
| 2028-09-24 | $0.369351 | $0.358271 | $0.380432 |
| 2028-09-25 | $0.389557 | $0.377871 | $0.401244 |
| 2028-09-26 | $0.367642 | $0.356612 | $0.378671 |
| 2028-09-27 | $0.364164 | $0.353239 | $0.375089 |
| 2028-09-28 | $0.389905 | $0.378208 | $0.401602 |
| 2028-09-29 | $0.363387 | $0.352485 | $0.374288 |
| 2028-09-30 | $0.378290 | $0.366941 | $0.389638 |
| 2028 October | |||
| 2028-10-01 | $0.352561 | $0.341984 | $0.363138 |
| 2028-10-02 | $0.348906 | $0.338439 | $0.359373 |
| 2028-10-03 | $0.330471 | $0.320557 | $0.340385 |
| 2028-10-04 | $0.318974 | $0.309405 | $0.328543 |
| 2028-10-05 | $0.297279 | $0.288361 | $0.306198 |
| 2028-10-06 | $0.303681 | $0.294571 | $0.312791 |
| 2028-10-07 | $0.317251 | $0.307733 | $0.326768 |
| 2028-10-08 | $0.309882 | $0.300586 | $0.319179 |
| 2028-10-09 | $0.328717 | $0.318855 | $0.338578 |
| 2028-10-10 | $0.325323 | $0.315564 | $0.335083 |
| 2028-10-11 | $0.303197 | $0.294101 | $0.312293 |
| 2028-10-12 | $0.305975 | $0.296796 | $0.315154 |
| 2028-10-13 | $0.309041 | $0.299770 | $0.318313 |
| 2028-10-14 | $0.328260 | $0.318413 | $0.338108 |
| 2028-10-15 | $0.316186 | $0.306700 | $0.325671 |
| 2028-10-16 | $0.309687 | $0.300397 | $0.318978 |
| 2028-10-17 | $0.308335 | $0.299085 | $0.317585 |
| 2028-10-18 | $0.316664 | $0.307164 | $0.326164 |
| 2028-10-19 | $0.308481 | $0.299227 | $0.317735 |
| 2028-10-20 | $0.295826 | $0.286952 | $0.304701 |
| 2028-10-21 | $0.288917 | $0.280249 | $0.297584 |
| 2028-10-22 | $0.293630 | $0.284822 | $0.302439 |
| 2028-10-23 | $0.282196 | $0.273730 | $0.290662 |
| 2028-10-24 | $0.290168 | $0.281463 | $0.298873 |
| 2028-10-25 | $0.304283 | $0.295155 | $0.313412 |
| 2028-10-26 | $0.300392 | $0.291381 | $0.309404 |
| 2028-10-27 | $0.299119 | $0.290146 | $0.308093 |
| 2028-10-28 | $0.304864 | $0.295718 | $0.314010 |
| 2028-10-29 | $0.288542 | $0.279886 | $0.297198 |
| 2028-10-30 | $0.308923 | $0.299656 | $0.318191 |
| 2028-10-31 | $0.310132 | $0.300828 | $0.319436 |
| 2028 November | |||
| 2028-11-01 | $0.304858 | $0.295712 | $0.314003 |
| 2028-11-02 | $0.302769 | $0.293686 | $0.311852 |