Current Wrapped THETA price: â–¼ 0.426544 USD (-8,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.163128 | $0.158234 | $0.168022 |
| 2031-01-02 | $0.154935 | $0.150287 | $0.159583 |
| 2031-01-03 | $0.159663 | $0.154873 | $0.164452 |
| 2031-01-04 | $0.166263 | $0.161276 | $0.171251 |
| 2031-01-05 | $0.172379 | $0.167208 | $0.177551 |
| 2031-01-06 | $0.160655 | $0.155836 | $0.165475 |
| 2031-01-07 | $0.172011 | $0.166851 | $0.177172 |
| 2031-01-08 | $0.178204 | $0.172857 | $0.183550 |
| 2031-01-09 | $0.183913 | $0.178396 | $0.189431 |
| 2031-01-10 | $0.196913 | $0.191006 | $0.202821 |
| 2031-01-11 | $0.183521 | $0.178015 | $0.189026 |
| 2031-01-12 | $0.192523 | $0.186747 | $0.198298 |
| 2031-01-13 | $0.187499 | $0.181874 | $0.193124 |
| 2031-01-14 | $0.200753 | $0.194730 | $0.206775 |
| 2031-01-15 | $0.187099 | $0.181486 | $0.192712 |
| 2031-01-16 | $0.174374 | $0.169143 | $0.179605 |
| 2031-01-17 | $0.179043 | $0.173672 | $0.184414 |
| 2031-01-18 | $0.184462 | $0.178928 | $0.189996 |
| 2031-01-19 | $0.175235 | $0.169978 | $0.180492 |
| 2031-01-20 | $0.163316 | $0.158417 | $0.168216 |
| 2031-01-21 | $0.174861 | $0.169615 | $0.180106 |
| 2031-01-22 | $0.173601 | $0.168393 | $0.178809 |
| 2031-01-23 | $0.185872 | $0.180296 | $0.191448 |
| 2031-01-24 | $0.173303 | $0.168104 | $0.178502 |
| 2031-01-25 | $0.178448 | $0.173095 | $0.183802 |
| 2031-01-26 | $0.178555 | $0.173199 | $0.183912 |
| 2031-01-27 | $0.172720 | $0.167538 | $0.177901 |
| 2031-01-28 | $0.162985 | $0.158095 | $0.167875 |
| 2031-01-29 | $0.174506 | $0.169271 | $0.179741 |
| 2031-01-30 | $0.182681 | $0.177200 | $0.188161 |
| 2031-01-31 | $0.182968 | $0.177479 | $0.188457 |
| 2031 February | |||
| 2031-02-01 | $0.175805 | $0.170531 | $0.181079 |
| 2031-02-02 | $0.182683 | $0.177203 | $0.188164 |
| 2031-02-03 | $0.179343 | $0.173963 | $0.184723 |
| 2031-02-04 | $0.192020 | $0.186259 | $0.197781 |
| 2031-02-05 | $0.178960 | $0.173591 | $0.184329 |
| 2031-02-06 | $0.188751 | $0.183088 | $0.194413 |
| 2031-02-07 | $0.178132 | $0.172788 | $0.183476 |
| 2031-02-08 | $0.176447 | $0.171153 | $0.181740 |
| 2031-02-09 | $0.188919 | $0.183252 | $0.194587 |
| 2031-02-10 | $0.176070 | $0.170788 | $0.181352 |
| 2031-02-11 | $0.183291 | $0.177792 | $0.188790 |
| 2031-02-12 | $0.170825 | $0.165700 | $0.175950 |
| 2031-02-13 | $0.169054 | $0.163982 | $0.174125 |
| 2031-02-14 | $0.160122 | $0.155318 | $0.164925 |
| 2031-02-15 | $0.154551 | $0.149914 | $0.159187 |
| 2031-02-16 | $0.144040 | $0.139718 | $0.148361 |
| 2031-02-17 | $0.147141 | $0.142727 | $0.151555 |
| 2031-02-18 | $0.153716 | $0.149105 | $0.158328 |
| 2031-02-19 | $0.150146 | $0.145642 | $0.154650 |
| 2031-02-20 | $0.159272 | $0.154494 | $0.164050 |
| 2031-02-21 | $0.157628 | $0.152899 | $0.162356 |
| 2031-02-22 | $0.146907 | $0.142500 | $0.151314 |
| 2031-02-23 | $0.148253 | $0.143805 | $0.152700 |
| 2031-02-24 | $0.149738 | $0.145246 | $0.154231 |
| 2031-02-25 | $0.159051 | $0.154279 | $0.163822 |
| 2031-02-26 | $0.153200 | $0.148604 | $0.157796 |
| 2031-02-27 | $0.150051 | $0.145550 | $0.154553 |
| 2031-02-28 | $0.149396 | $0.144914 | $0.153878 |
| 2031 March | |||
| 2031-03-01 | $0.153432 | $0.148829 | $0.158035 |
| 2031-03-02 | $0.149467 | $0.144983 | $0.153951 |
| 2031-03-03 | $0.143336 | $0.139035 | $0.147636 |
| 2031-03-04 | $0.139988 | $0.135788 | $0.144187 |
| 2031-03-05 | $0.142271 | $0.138003 | $0.146540 |
| 2031-03-06 | $0.136731 | $0.132629 | $0.140833 |
| 2031-03-07 | $0.140594 | $0.136376 | $0.144812 |
| 2031-03-08 | $0.147433 | $0.143010 | $0.151856 |
| 2031-03-09 | $0.145548 | $0.141181 | $0.149914 |
| 2031-03-10 | $0.144931 | $0.140583 | $0.149279 |
| 2031-03-11 | $0.147714 | $0.143283 | $0.152146 |
| 2031-03-12 | $0.139806 | $0.135612 | $0.144000 |
| 2031-03-13 | $0.149681 | $0.145191 | $0.154172 |
| 2031-03-14 | $0.150267 | $0.145759 | $0.154775 |
| 2031-03-15 | $0.147711 | $0.143280 | $0.152143 |
| 2031-03-16 | $0.146699 | $0.142298 | $0.151100 |
| 2031-03-17 | $0.147181 | $0.142765 | $0.151596 |
| 2031-03-18 | $0.148484 | $0.144030 | $0.152939 |
| 2031-03-19 | $0.143829 | $0.139515 | $0.148144 |
| 2031-03-20 | $0.145953 | $0.141575 | $0.150332 |
| 2031-03-21 | $0.153585 | $0.148977 | $0.158192 |
| 2031-03-22 | $0.155141 | $0.150487 | $0.159795 |
| 2031-03-23 | $0.150536 | $0.146020 | $0.155052 |
| 2031-03-24 | $0.154061 | $0.149440 | $0.158683 |
| 2031-03-25 | $0.152412 | $0.147839 | $0.156984 |
| 2031-03-26 | $0.150118 | $0.145615 | $0.154622 |
| 2031-03-27 | $0.160730 | $0.155908 | $0.165551 |
| 2031-03-28 | $0.165325 | $0.160365 | $0.170284 |
| 2031-03-29 | $0.167963 | $0.162924 | $0.173002 |
| 2031-03-30 | $0.164270 | $0.159341 | $0.169198 |
| 2031-03-31 | $0.175881 | $0.170605 | $0.181158 |
| 2031 April | |||
| 2031-04-01 | $0.167883 | $0.162846 | $0.172919 |
| 2031-04-02 | $0.156465 | $0.151771 | $0.161159 |
| 2031-04-03 | $0.167378 | $0.162357 | $0.172399 |
| 2031-04-04 | $0.162416 | $0.157543 | $0.167288 |
| 2031-04-05 | $0.173896 | $0.168679 | $0.179113 |
| 2031-04-06 | $0.176363 | $0.171072 | $0.181654 |
| 2031-04-07 | $0.188830 | $0.183165 | $0.194495 |
| 2031-04-08 | $0.202177 | $0.196112 | $0.208243 |
| 2031-04-09 | $0.207217 | $0.201000 | $0.213433 |
| 2031-04-10 | $0.193123 | $0.187330 | $0.198917 |
| 2031-04-11 | $0.206775 | $0.200571 | $0.212978 |
| 2031-04-12 | $0.218385 | $0.211833 | $0.224936 |
| 2031-04-13 | $0.233821 | $0.226807 | $0.240836 |
| 2031-04-14 | $0.234223 | $0.227196 | $0.241249 |
| 2031-04-15 | $0.250779 | $0.243256 | $0.258302 |
| 2031-04-16 | $0.268506 | $0.260450 | $0.276561 |
| 2031-04-17 | $0.266232 | $0.258245 | $0.274219 |
| 2031-04-18 | $0.263263 | $0.255365 | $0.271161 |
| 2031-04-19 | $0.263361 | $0.255460 | $0.271262 |
| 2031-04-20 | $0.267638 | $0.259609 | $0.275668 |
| 2031-04-21 | $0.286557 | $0.277960 | $0.295153 |
| 2031-04-22 | $0.280010 | $0.271609 | $0.288410 |
| 2031-04-23 | $0.274716 | $0.266475 | $0.282958 |
| 2031-04-24 | $0.279946 | $0.271548 | $0.288344 |
| 2031-04-25 | $0.260906 | $0.253079 | $0.268733 |
| 2031-04-26 | $0.243161 | $0.235866 | $0.250456 |
| 2031-04-27 | $0.260349 | $0.252539 | $0.268160 |
| 2031-04-28 | $0.242642 | $0.235363 | $0.249921 |
| 2031-04-29 | $0.226139 | $0.219355 | $0.232924 |
| 2031-04-30 | $0.242124 | $0.234861 | $0.249388 |
| 2031 May | |||
| 2031-05-01 | $0.225657 | $0.218887 | $0.232426 |
| 2031-05-02 | $0.215354 | $0.208893 | $0.221814 |
| 2031-05-03 | $0.230576 | $0.223659 | $0.237494 |
| 2031-05-04 | $0.242492 | $0.235217 | $0.249767 |
| 2031-05-05 | $0.238551 | $0.231394 | $0.245707 |
| 2031-05-06 | $0.234672 | $0.227632 | $0.241712 |
| 2031-05-07 | $0.221137 | $0.214503 | $0.227771 |
| 2031-05-08 | $0.235259 | $0.228202 | $0.242317 |
| 2031-05-09 | $0.219259 | $0.212681 | $0.225837 |
| 2031-05-10 | $0.225774 | $0.219001 | $0.232547 |
| 2031-05-11 | $0.241733 | $0.234481 | $0.248985 |
| 2031-05-12 | $0.225292 | $0.218534 | $0.232051 |
| 2031-05-13 | $0.217842 | $0.211307 | $0.224377 |
| 2031-05-14 | $0.218888 | $0.212321 | $0.225454 |
| 2031-05-15 | $0.228023 | $0.221183 | $0.234864 |
| 2031-05-16 | $0.227313 | $0.220494 | $0.234133 |
| 2031-05-17 | $0.221587 | $0.214939 | $0.228234 |
| 2031-05-18 | $0.235346 | $0.228286 | $0.242406 |
| 2031-05-19 | $0.235005 | $0.227955 | $0.242055 |
| 2031-05-20 | $0.251616 | $0.244068 | $0.259165 |
| 2031-05-21 | $0.247872 | $0.240436 | $0.255308 |
| 2031-05-22 | $0.236385 | $0.229294 | $0.243477 |
| 2031-05-23 | $0.220308 | $0.213699 | $0.226917 |
| 2031-05-24 | $0.205324 | $0.199165 | $0.211484 |
| 2031-05-25 | $0.203963 | $0.197845 | $0.210082 |
| 2031-05-26 | $0.197088 | $0.191176 | $0.203001 |
| 2031-05-27 | $0.206091 | $0.199908 | $0.212274 |
| 2031-05-28 | $0.206131 | $0.199947 | $0.212315 |
| 2031-05-29 | $0.205282 | $0.199124 | $0.211440 |
| 2031-05-30 | $0.206844 | $0.200639 | $0.213049 |
| 2031-05-31 | $0.221465 | $0.214821 | $0.228109 |
| 2031 June | |||
| 2031-06-01 | $0.216476 | $0.209982 | $0.222971 |
| 2031-06-02 | $0.231778 | $0.224825 | $0.238732 |
| 2031-06-03 | $0.227945 | $0.221107 | $0.234783 |
| 2031-06-04 | $0.216157 | $0.209672 | $0.222642 |
| 2031-06-05 | $0.219453 | $0.212869 | $0.226037 |
| 2031-06-06 | $0.224507 | $0.217771 | $0.231242 |
| 2031-06-07 | $0.211149 | $0.204815 | $0.217484 |
| 2031-06-08 | $0.196788 | $0.190885 | $0.202692 |
| 2031-06-09 | $0.198644 | $0.192685 | $0.204604 |
| 2031-06-10 | $0.185134 | $0.179580 | $0.190688 |
| 2031-06-11 | $0.190292 | $0.184583 | $0.196001 |
| 2031-06-12 | $0.191687 | $0.185936 | $0.197437 |
| 2031-06-13 | $0.205236 | $0.199079 | $0.211393 |
| 2031-06-14 | $0.195040 | $0.189189 | $0.200891 |
| 2031-06-15 | $0.195688 | $0.189818 | $0.201559 |
| 2031-06-16 | $0.200969 | $0.194940 | $0.206998 |
| 2031-06-17 | $0.190063 | $0.184361 | $0.195765 |
| 2031-06-18 | $0.191063 | $0.185331 | $0.196795 |
| 2031-06-19 | $0.189453 | $0.183769 | $0.195136 |
| 2031-06-20 | $0.191270 | $0.185532 | $0.197009 |
| 2031-06-21 | $0.178262 | $0.172914 | $0.183609 |
| 2031-06-22 | $0.182914 | $0.177426 | $0.188401 |
| 2031-06-23 | $0.170473 | $0.165359 | $0.175587 |
| 2031-06-24 | $0.162388 | $0.157516 | $0.167259 |
| 2031-06-25 | $0.173866 | $0.168650 | $0.179082 |
| 2031-06-26 | $0.181197 | $0.175761 | $0.186633 |
| 2031-06-27 | $0.184860 | $0.179314 | $0.190405 |
| 2031-06-28 | $0.192214 | $0.186448 | $0.197980 |
| 2031-06-29 | $0.179141 | $0.173767 | $0.184515 |
| 2031-06-30 | $0.191804 | $0.186050 | $0.197558 |
| 2031 July | |||
| 2031-07-01 | $0.201049 | $0.195017 | $0.207080 |
| 2031-07-02 | $0.193939 | $0.188120 | $0.199757 |
| 2031-07-03 | $0.180748 | $0.175326 | $0.186171 |
| 2031-07-04 | $0.182246 | $0.176778 | $0.187713 |
| 2031-07-05 | $0.194916 | $0.189069 | $0.200764 |
| 2031-07-06 | $0.181660 | $0.176210 | $0.187109 |
| 2031-07-07 | $0.194500 | $0.188665 | $0.200335 |
| 2031-07-08 | $0.181272 | $0.175834 | $0.186710 |
| 2031-07-09 | $0.188915 | $0.183247 | $0.194582 |
| 2031-07-10 | $0.202268 | $0.196200 | $0.208336 |
| 2031-07-11 | $0.188511 | $0.182856 | $0.194167 |
| 2031-07-12 | $0.180400 | $0.174988 | $0.185812 |
| 2031-07-13 | $0.180674 | $0.175254 | $0.186094 |
| 2031-07-14 | $0.180867 | $0.175441 | $0.186293 |
| 2031-07-15 | $0.186153 | $0.180569 | $0.191738 |
| 2031-07-16 | $0.177331 | $0.172011 | $0.182651 |
| 2031-07-17 | $0.189194 | $0.183518 | $0.194870 |
| 2031-07-18 | $0.180021 | $0.174620 | $0.185421 |
| 2031-07-19 | $0.177613 | $0.172284 | $0.182941 |
| 2031-07-20 | $0.174836 | $0.169591 | $0.180081 |
| 2031-07-21 | $0.165089 | $0.160137 | $0.170042 |
| 2031-07-22 | $0.158897 | $0.154131 | $0.163664 |
| 2031-07-23 | $0.160779 | $0.155956 | $0.165602 |
| 2031-07-24 | $0.156566 | $0.151869 | $0.161263 |
| 2031-07-25 | $0.145917 | $0.141540 | $0.150295 |
| 2031-07-26 | $0.151553 | $0.147007 | $0.156100 |
| 2031-07-27 | $0.146566 | $0.142169 | $0.150963 |
| 2031-07-28 | $0.136598 | $0.132500 | $0.140696 |
| 2031-07-29 | $0.127307 | $0.123488 | $0.131126 |
| 2031-07-30 | $0.134660 | $0.130620 | $0.138699 |
| 2031-07-31 | $0.136589 | $0.132491 | $0.140686 |
| 2031 August | |||
| 2031-08-01 | $0.139435 | $0.135252 | $0.143618 |
| 2031-08-02 | $0.146144 | $0.141759 | $0.150528 |
| 2031-08-03 | $0.143779 | $0.139466 | $0.148093 |
| 2031-08-04 | $0.136865 | $0.132759 | $0.140971 |
| 2031-08-05 | $0.145683 | $0.141313 | $0.150054 |
| 2031-08-06 | $0.147760 | $0.143327 | $0.152193 |
| 2031-08-07 | $0.145278 | $0.140920 | $0.149636 |
| 2031-08-08 | $0.143857 | $0.139542 | $0.148173 |
| 2031-08-09 | $0.136313 | $0.132224 | $0.140402 |
| 2031-08-10 | $0.142629 | $0.138350 | $0.146908 |
| 2031-08-11 | $0.148680 | $0.144219 | $0.153140 |
| 2031-08-12 | $0.150407 | $0.145895 | $0.154920 |
| 2031-08-13 | $0.140178 | $0.135972 | $0.144383 |
| 2031-08-14 | $0.130644 | $0.126725 | $0.134563 |
| 2031-08-15 | $0.121758 | $0.118106 | $0.125411 |
| 2031-08-16 | $0.130365 | $0.126454 | $0.134276 |
| 2031-08-17 | $0.129826 | $0.125931 | $0.133721 |
| 2031-08-18 | $0.133427 | $0.129424 | $0.137430 |
| 2031-08-19 | $0.124352 | $0.120622 | $0.128083 |
| 2031-08-20 | $0.133142 | $0.129148 | $0.137136 |
| 2031-08-21 | $0.131692 | $0.127741 | $0.135643 |
| 2031-08-22 | $0.139995 | $0.135795 | $0.144195 |
| 2031-08-23 | $0.133581 | $0.129574 | $0.137589 |
| 2031-08-24 | $0.138167 | $0.134022 | $0.142312 |
| 2031-08-25 | $0.147934 | $0.143496 | $0.152372 |
| 2031-08-26 | $0.144499 | $0.140164 | $0.148834 |
| 2031-08-27 | $0.142968 | $0.138679 | $0.147257 |
| 2031-08-28 | $0.142804 | $0.138520 | $0.147088 |
| 2031-08-29 | $0.147204 | $0.142788 | $0.151620 |
| 2031-08-30 | $0.155020 | $0.150370 | $0.159671 |
| 2031-08-31 | $0.156496 | $0.151801 | $0.161191 |
| 2031 September | |||
| 2031-09-01 | $0.149977 | $0.145477 | $0.154476 |
| 2031-09-02 | $0.150566 | $0.146049 | $0.155083 |
| 2031-09-03 | $0.146024 | $0.141643 | $0.150404 |
| 2031-09-04 | $0.145186 | $0.140830 | $0.149541 |
| 2031-09-05 | $0.149502 | $0.145017 | $0.153987 |
| 2031-09-06 | $0.145715 | $0.141344 | $0.150087 |
| 2031-09-07 | $0.155823 | $0.151148 | $0.160498 |
| 2031-09-08 | $0.147359 | $0.142938 | $0.151780 |
| 2031-09-09 | $0.140472 | $0.136258 | $0.144686 |
| 2031-09-10 | $0.130918 | $0.126990 | $0.134845 |
| 2031-09-11 | $0.134602 | $0.130564 | $0.138640 |
| 2031-09-12 | $0.127074 | $0.123262 | $0.130887 |
| 2031-09-13 | $0.118432 | $0.114879 | $0.121985 |
| 2031-09-14 | $0.114044 | $0.110623 | $0.117466 |
| 2031-09-15 | $0.108406 | $0.105154 | $0.111658 |
| 2031-09-16 | $0.116069 | $0.112587 | $0.119551 |
| 2031-09-17 | $0.108175 | $0.104930 | $0.111420 |
| 2031-09-18 | $0.115821 | $0.112347 | $0.119296 |
| 2031-09-19 | $0.115975 | $0.112495 | $0.119454 |
| 2031-09-20 | $0.118804 | $0.115240 | $0.122368 |
| 2031-09-21 | $0.116688 | $0.113187 | $0.120188 |
| 2031-09-22 | $0.112014 | $0.108654 | $0.115374 |
| 2031-09-23 | $0.119932 | $0.116334 | $0.123530 |
| 2031-09-24 | $0.114743 | $0.111301 | $0.118185 |
| 2031-09-25 | $0.113126 | $0.109732 | $0.116520 |
| 2031-09-26 | $0.106586 | $0.103389 | $0.109784 |
| 2031-09-27 | $0.111390 | $0.108049 | $0.114732 |
| 2031-09-28 | $0.112269 | $0.108901 | $0.115637 |
| 2031-09-29 | $0.109303 | $0.106023 | $0.112582 |
| 2031-09-30 | $0.116382 | $0.112891 | $0.119874 |
| 2031 October | |||
| 2031-10-01 | $0.119102 | $0.115529 | $0.122675 |
| 2031-10-02 | $0.121554 | $0.117907 | $0.125201 |
| 2031-10-03 | $0.130146 | $0.126242 | $0.134051 |
| 2031-10-04 | $0.137657 | $0.133527 | $0.141787 |
| 2031-10-05 | $0.135342 | $0.131282 | $0.139402 |
| 2031-10-06 | $0.126137 | $0.122353 | $0.129921 |
| 2031-10-07 | $0.122741 | $0.119059 | $0.126423 |
| 2031-10-08 | $0.116855 | $0.113349 | $0.120361 |
| 2031-10-09 | $0.119806 | $0.116212 | $0.123400 |
| 2031-10-10 | $0.112592 | $0.109215 | $0.115970 |
| 2031-10-11 | $0.115785 | $0.112312 | $0.119259 |
| 2031-10-12 | $0.114109 | $0.110686 | $0.117533 |
| 2031-10-13 | $0.114862 | $0.111416 | $0.118308 |
| 2031-10-14 | $0.109289 | $0.106011 | $0.112568 |
| 2031-10-15 | $0.115331 | $0.111871 | $0.118791 |
| 2031-10-16 | $0.107487 | $0.104262 | $0.110711 |
| 2031-10-17 | $0.103773 | $0.100660 | $0.106886 |
| 2031-10-18 | $0.110165 | $0.106860 | $0.113470 |
| 2031-10-19 | $0.115270 | $0.111812 | $0.118728 |
| 2031-10-20 | $0.110764 | $0.107441 | $0.114087 |
| 2031-10-21 | $0.117301 | $0.113782 | $0.120820 |
| 2031-10-22 | $0.114710 | $0.111269 | $0.118152 |
| 2031-10-23 | $0.111581 | $0.108233 | $0.114928 |
| 2031-10-24 | $0.119468 | $0.115884 | $0.123052 |
| 2031-10-25 | $0.124687 | $0.120947 | $0.128428 |
| 2031-10-26 | $0.116207 | $0.112721 | $0.119693 |
| 2031-10-27 | $0.121516 | $0.117870 | $0.125161 |
| 2031-10-28 | $0.125296 | $0.121537 | $0.129055 |
| 2031-10-29 | $0.129436 | $0.125553 | $0.133319 |
| 2031-10-30 | $0.130555 | $0.126638 | $0.134471 |
| 2031-10-31 | $0.130195 | $0.126289 | $0.134101 |
| 2031 November | |||
| 2031-11-01 | $0.139398 | $0.135216 | $0.143580 |
| 2031-11-02 | $0.132492 | $0.128518 | $0.136467 |