Current Wrapped XDAI price: â–¼ 0.999536 USD (-0,03%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.996981 | $0.967072 | $1 |
| 2027-01-02 | $0.994920 | $0.965072 | $1 |
| 2027-01-03 | $0.993920 | $0.964102 | $1 |
| 2027-01-04 | $0.992410 | $0.962637 | $1 |
| 2027-01-05 | $0.994465 | $0.964631 | $1 |
| 2027-01-06 | $0.993443 | $0.963639 | $1 |
| 2027-01-07 | $0.991389 | $0.961647 | $1 |
| 2027-01-08 | $0.993442 | $0.963639 | $1 |
| 2027-01-09 | $0.991388 | $0.961646 | $1 |
| 2027-01-10 | $0.993441 | $0.963638 | $1 |
| 2027-01-11 | $0.995498 | $0.965633 | $1 |
| 2027-01-12 | $0.993440 | $0.963637 | $1 |
| 2027-01-13 | $0.992381 | $0.962609 | $1 |
| 2027-01-14 | $0.994436 | $0.964603 | $1 |
| 2027-01-15 | $0.995256 | $0.965398 | $1 |
| 2027-01-16 | $0.993858 | $0.964043 | $1 |
| 2027-01-17 | $0.993122 | $0.963328 | $1 |
| 2027-01-18 | $0.995178 | $0.965323 | $1 |
| 2027-01-19 | $0.993121 | $0.963327 | $1 |
| 2027-01-20 | $0.994880 | $0.965034 | $1 |
| 2027-01-21 | $0.994029 | $0.964208 | $1 |
| 2027-01-22 | $0.991974 | $0.962215 | $1 |
| 2027-01-23 | $0.992336 | $0.962566 | $1 |
| 2027-01-24 | $0.994391 | $0.964560 | $1 |
| 2027-01-25 | $0.995932 | $0.966054 | $1 |
| 2027-01-26 | $0.993873 | $0.964057 | $1 |
| 2027-01-27 | $0.995932 | $0.966054 | $1 |
| 2027-01-28 | $0.993873 | $0.964056 | $1 |
| 2027-01-29 | $0.995931 | $0.966053 | $1 |
| 2027-01-30 | $0.993872 | $0.964056 | $1 |
| 2027-01-31 | $0.991817 | $0.962063 | $1 |
| 2027 February | |||
| 2027-02-01 | $0.993871 | $0.964055 | $1 |
| 2027-02-02 | $0.991816 | $0.962062 | $1 |
| 2027-02-03 | $0.993870 | $0.964054 | $1 |
| 2027-02-04 | $0.995354 | $0.965494 | $1 |
| 2027-02-05 | $0.993296 | $0.963498 | $1 |
| 2027-02-06 | $0.995353 | $0.965493 | $1 |
| 2027-02-07 | $0.993296 | $0.963497 | $1 |
| 2027-02-08 | $0.993345 | $0.963545 | $1 |
| 2027-02-09 | $0.991291 | $0.961553 | $1 |
| 2027-02-10 | $0.992830 | $0.963045 | $1 |
| 2027-02-11 | $0.990778 | $0.961054 | $1 |
| 2027-02-12 | $0.992724 | $0.962942 | $1 |
| 2027-02-13 | $0.993402 | $0.963600 | $1 |
| 2027-02-14 | $0.995459 | $0.965595 | $1 |
| 2027-02-15 | $0.997521 | $0.967595 | $1 |
| 2027-02-16 | $0.995458 | $0.965595 | $1 |
| 2027-02-17 | $0.997170 | $0.967255 | $1 |
| 2027-02-18 | $0.999235 | $0.969258 | $1 |
| 2027-02-19 | $0.997169 | $0.967254 | $1 |
| 2027-02-20 | $0.999234 | $0.969257 | $1 |
| 2027-02-21 | $1 | $0.970401 | $1 |
| 2027-02-22 | $0.999651 | $0.969662 | $1 |
| 2027-02-23 | $1 | $0.971670 | $1 |
| 2027-02-24 | $0.999651 | $0.969661 | $1 |
| 2027-02-25 | $0.997584 | $0.967656 | $1 |
| 2027-02-26 | $0.999218 | $0.969241 | $1 |
| 2027-02-27 | $1 | $0.970632 | $1 |
| 2027-02-28 | $0.998582 | $0.968625 | $1 |
| 2027 March | |||
| 2027-03-01 | $1 | $0.970631 | $1 |
| 2027-03-02 | $0.998582 | $0.968624 | $1 |
| 2027-03-03 | $1 | $0.970350 | $1 |
| 2027-03-04 | $1 | $0.972359 | $1 |
| 2027-03-05 | $1 | $0.974257 | $1 |
| 2027-03-06 | $1 | $0.974070 | $1 |
| 2027-03-07 | $1 | $0.973483 | $1 |
| 2027-03-08 | $1 | $0.973261 | $1 |
| 2027-03-09 | $1 | $0.973401 | $1 |
| 2027-03-10 | $1 | $0.973429 | $1 |
| 2027-03-11 | $1 | $0.972126 | $1 |
| 2027-03-12 | $1 | $0.973677 | $1 |
| 2027-03-13 | $1 | $0.971664 | $1 |
| 2027-03-14 | $1 | $0.973676 | $1 |
| 2027-03-15 | $1 | $0.974424 | $1 |
| 2027-03-16 | $1 | $0.972893 | $1 |
| 2027-03-17 | $1 | $0.973261 | $1 |
| 2027-03-18 | $1 | $0.975277 | $1 |
| 2027-03-19 | $1 | $0.973261 | $1 |
| 2027-03-20 | $1 | $0.971638 | $1 |
| 2027-03-21 | $1 | $0.971456 | $1 |
| 2027-03-22 | $1 | $0.973468 | $1 |
| 2027-03-23 | $1 | $0.972771 | $1 |
| 2027-03-24 | $1 | $0.971753 | $1 |
| 2027-03-25 | $1 | $0.973393 | $1 |
| 2027-03-26 | $1 | $0.973274 | $1 |
| 2027-03-27 | $1 | $0.971262 | $1 |
| 2027-03-28 | $1 | $0.973274 | $1 |
| 2027-03-29 | $1 | $0.971261 | $1 |
| 2027-03-30 | $1 | $0.970228 | $1 |
| 2027-03-31 | $1 | $0.972237 | $1 |
| 2027 April | |||
| 2027-04-01 | $1 | $0.970227 | $1 |
| 2027-04-02 | $1 | $0.972237 | $1 |
| 2027-04-03 | $1 | $0.970227 | $1 |
| 2027-04-04 | $1 | $0.972236 | $1 |
| 2027-04-05 | $1 | $0.973593 | $1 |
| 2027-04-06 | $1 | $0.971580 | $1 |
| 2027-04-07 | $1 | $0.973069 | $1 |
| 2027-04-08 | $1 | $0.972828 | $1 |
| 2027-04-09 | $1 | $0.974843 | $1 |
| 2027-04-10 | $1 | $0.972828 | $1 |
| 2027-04-11 | $1 | $0.972228 | $1 |
| 2027-04-12 | $1 | $0.974241 | $1 |
| 2027-04-13 | $1 | $0.972227 | $1 |
| 2027-04-14 | $1 | $0.970217 | $1 |
| 2027-04-15 | $0.998157 | $0.968212 | $1 |
| 2027-04-16 | $1 | $0.970217 | $1 |
| 2027-04-17 | $0.998156 | $0.968211 | $1 |
| 2027-04-18 | $0.999020 | $0.969049 | $1 |
| 2027-04-19 | $0.999363 | $0.969382 | $1 |
| 2027-04-20 | $0.997297 | $0.967378 | $1 |
| 2027-04-21 | $0.995235 | $0.965378 | $1 |
| 2027-04-22 | $0.997296 | $0.967377 | $1 |
| 2027-04-23 | $0.995234 | $0.965377 | $1 |
| 2027-04-24 | $0.994707 | $0.964866 | $1 |
| 2027-04-25 | $0.996767 | $0.966864 | $1 |
| 2027-04-26 | $0.996826 | $0.966922 | $1 |
| 2027-04-27 | $0.995609 | $0.965741 | $1 |
| 2027-04-28 | $0.994993 | $0.965143 | $1 |
| 2027-04-29 | $0.992936 | $0.963148 | $1 |
| 2027-04-30 | $0.994992 | $0.965143 | $1 |
| 2027 May | |||
| 2027-05-01 | $0.994863 | $0.965017 | $1 |
| 2027-05-02 | $0.995745 | $0.965873 | $1 |
| 2027-05-03 | $0.996498 | $0.966603 | $1 |
| 2027-05-04 | $0.994437 | $0.964604 | $1 |
| 2027-05-05 | $0.993403 | $0.963601 | $1 |
| 2027-05-06 | $0.995460 | $0.965596 | $1 |
| 2027-05-07 | $0.993913 | $0.964095 | $1 |
| 2027-05-08 | $0.995971 | $0.966092 | $1 |
| 2027-05-09 | $0.994648 | $0.964809 | $1 |
| 2027-05-10 | $0.996708 | $0.966807 | $1 |
| 2027-05-11 | $0.994647 | $0.964808 | $1 |
| 2027-05-12 | $0.996707 | $0.966806 | $1 |
| 2027-05-13 | $0.994647 | $0.964807 | $1 |
| 2027-05-14 | $0.995647 | $0.965778 | $1 |
| 2027-05-15 | $0.993589 | $0.963781 | $1 |
| 2027-05-16 | $0.995646 | $0.965777 | $1 |
| 2027-05-17 | $0.994129 | $0.964305 | $1 |
| 2027-05-18 | $0.994891 | $0.965044 | $1 |
| 2027-05-19 | $0.992834 | $0.963049 | $1 |
| 2027-05-20 | $0.993282 | $0.963484 | $1 |
| 2027-05-21 | $0.995339 | $0.965479 | $1 |
| 2027-05-22 | $0.993281 | $0.963483 | $1 |
| 2027-05-23 | $0.995338 | $0.965478 | $1 |
| 2027-05-24 | $0.996336 | $0.966446 | $1 |
| 2027-05-25 | $0.994276 | $0.964448 | $1 |
| 2027-05-26 | $0.995260 | $0.965402 | $1 |
| 2027-05-27 | $0.993202 | $0.963406 | $1 |
| 2027-05-28 | $0.995259 | $0.965401 | $1 |
| 2027-05-29 | $0.995397 | $0.965535 | $1 |
| 2027-05-30 | $0.994251 | $0.964424 | $1 |
| 2027-05-31 | $0.995329 | $0.965470 | $1 |
| 2027 June | |||
| 2027-06-01 | $0.995377 | $0.965516 | $1 |
| 2027-06-02 | $0.994479 | $0.964645 | $1 |
| 2027-06-03 | $0.995334 | $0.965474 | $1 |
| 2027-06-04 | $0.995714 | $0.965843 | $1 |
| 2027-06-05 | $0.994823 | $0.964978 | $1 |
| 2027-06-06 | $0.992815 | $0.963031 | $1 |
| 2027-06-07 | $0.994871 | $0.965025 | $1 |
| 2027-06-08 | $0.995381 | $0.965520 | $1 |
| 2027-06-09 | $0.994758 | $0.964916 | $1 |
| 2027-06-10 | $0.995949 | $0.966070 | $1 |
| 2027-06-11 | $0.993890 | $0.964073 | $1 |
| 2027-06-12 | $0.993458 | $0.963654 | $1 |
| 2027-06-13 | $0.995515 | $0.965650 | $1 |
| 2027-06-14 | $0.995479 | $0.965615 | $1 |
| 2027-06-15 | $0.994152 | $0.964327 | $1 |
| 2027-06-16 | $0.996210 | $0.966324 | $1 |
| 2027-06-17 | $0.995348 | $0.965487 | $1 |
| 2027-06-18 | $0.995402 | $0.965540 | $1 |
| 2027-06-19 | $0.993344 | $0.963544 | $1 |
| 2027-06-20 | $0.995401 | $0.965539 | $1 |
| 2027-06-21 | $0.993343 | $0.963543 | $1 |
| 2027-06-22 | $0.993464 | $0.963660 | $1 |
| 2027-06-23 | $0.995521 | $0.965656 | $1 |
| 2027-06-24 | $0.993767 | $0.963954 | $1 |
| 2027-06-25 | $0.994260 | $0.964432 | $1 |
| 2027-06-26 | $0.995039 | $0.965188 | $1 |
| 2027-06-27 | $0.995545 | $0.965679 | $1 |
| 2027-06-28 | $0.995837 | $0.965962 | $1 |
| 2027-06-29 | $0.996823 | $0.966918 | $1 |
| 2027-06-30 | $0.994762 | $0.964919 | $1 |
| 2027 July | |||
| 2027-07-01 | $0.996440 | $0.966547 | $1 |
| 2027-07-02 | $0.998504 | $0.968549 | $1 |
| 2027-07-03 | $0.996440 | $0.966546 | $1 |
| 2027-07-04 | $0.998503 | $0.968548 | $1 |
| 2027-07-05 | $0.996439 | $0.966546 | $1 |
| 2027-07-06 | $0.998502 | $0.968547 | $1 |
| 2027-07-07 | $0.997578 | $0.967651 | $1 |
| 2027-07-08 | $0.996923 | $0.967015 | $1 |
| 2027-07-09 | $0.997012 | $0.967102 | $1 |
| 2027-07-10 | $0.996793 | $0.966889 | $1 |
| 2027-07-11 | $0.995066 | $0.965214 | $1 |
| 2027-07-12 | $0.995912 | $0.966035 | $1 |
| 2027-07-13 | $0.993853 | $0.964038 | $1 |
| 2027-07-14 | $0.995911 | $0.966034 | $1 |
| 2027-07-15 | $0.995819 | $0.965944 | $1 |
| 2027-07-16 | $0.995429 | $0.965566 | $1 |
| 2027-07-17 | $0.995555 | $0.965689 | $1 |
| 2027-07-18 | $0.996328 | $0.966439 | $1 |
| 2027-07-19 | $0.996681 | $0.966780 | $1 |
| 2027-07-20 | $0.995240 | $0.965383 | $1 |
| 2027-07-21 | $0.995999 | $0.966119 | $1 |
| 2027-07-22 | $0.994301 | $0.964472 | $1 |
| 2027-07-23 | $0.996323 | $0.966434 | $1 |
| 2027-07-24 | $0.995425 | $0.965562 | $1 |
| 2027-07-25 | $0.996606 | $0.966708 | $1 |
| 2027-07-26 | $0.994546 | $0.964710 | $1 |
| 2027-07-27 | $0.996350 | $0.966460 | $1 |
| 2027-07-28 | $0.997136 | $0.967222 | $1 |
| 2027-07-29 | $0.996052 | $0.966170 | $1 |
| 2027-07-30 | $0.994653 | $0.964813 | $1 |
| 2027-07-31 | $0.996713 | $0.966811 | $1 |
| 2027 August | |||
| 2027-08-01 | $0.994783 | $0.964939 | $1 |
| 2027-08-02 | $0.994792 | $0.964949 | $1 |
| 2027-08-03 | $0.993309 | $0.963510 | $1 |
| 2027-08-04 | $0.995366 | $0.965505 | $1 |
| 2027-08-05 | $0.997428 | $0.967505 | $1 |
| 2027-08-06 | $0.995366 | $0.965505 | $1 |
| 2027-08-07 | $0.997118 | $0.967205 | $1 |
| 2027-08-08 | $0.997765 | $0.967832 | $1 |
| 2027-08-09 | $0.996503 | $0.966608 | $1 |
| 2027-08-10 | $0.998173 | $0.968228 | $1 |
| 2027-08-11 | $0.998278 | $0.968330 | $1 |
| 2027-08-12 | $0.999241 | $0.969264 | $1 |
| 2027-08-13 | $0.997335 | $0.967415 | $1 |
| 2027-08-14 | $0.997281 | $0.967362 | $1 |
| 2027-08-15 | $0.995219 | $0.965362 | $1 |
| 2027-08-16 | $0.997085 | $0.967172 | $1 |
| 2027-08-17 | $0.998010 | $0.968070 | $1 |
| 2027-08-18 | $0.995947 | $0.966068 | $1 |
| 2027-08-19 | $0.998009 | $0.968069 | $1 |
| 2027-08-20 | $0.997886 | $0.967950 | $1 |
| 2027-08-21 | $0.999953 | $0.969954 | $1 |
| 2027-08-22 | $0.997886 | $0.967949 | $1 |
| 2027-08-23 | $0.999952 | $0.969954 | $1 |
| 2027-08-24 | $1 | $0.971962 | $1 |
| 2027-08-25 | $0.999951 | $0.969953 | $1 |
| 2027-08-26 | $1 | $0.970726 | $1 |
| 2027-08-27 | $0.998680 | $0.968719 | $1 |
| 2027-08-28 | $1 | $0.970725 | $1 |
| 2027-08-29 | $0.999040 | $0.969069 | $1 |
| 2027-08-30 | $0.999146 | $0.969172 | $1 |
| 2027-08-31 | $0.997646 | $0.967716 | $1 |
| 2027 September | |||
| 2027-09-01 | $0.999433 | $0.969450 | $1 |
| 2027-09-02 | $0.998645 | $0.968685 | $1 |
| 2027-09-03 | $1 | $0.970691 | $1 |
| 2027-09-04 | $0.998644 | $0.968685 | $1 |
| 2027-09-05 | $0.999148 | $0.969174 | $1 |
| 2027-09-06 | $0.998077 | $0.968135 | $1 |
| 2027-09-07 | $0.999278 | $0.969299 | $1 |
| 2027-09-08 | $0.998346 | $0.968396 | $1 |
| 2027-09-09 | $0.998345 | $0.968394 | $1 |
| 2027-09-10 | $1 | $0.970400 | $1 |
| 2027-09-11 | $0.998344 | $0.968393 | $1 |
| 2027-09-12 | $1 | $0.970399 | $1 |
| 2027-09-13 | $1 | $0.970265 | $1 |
| 2027-09-14 | $0.998205 | $0.968259 | $1 |
| 2027-09-15 | $0.999496 | $0.969512 | $1 |
| 2027-09-16 | $0.999635 | $0.969646 | $1 |
| 2027-09-17 | $1 | $0.971212 | $1 |
| 2027-09-18 | $1 | $0.970942 | $1 |
| 2027-09-19 | $1 | $0.970874 | $1 |
| 2027-09-20 | $1 | $0.971648 | $1 |
| 2027-09-21 | $1 | $0.970136 | $1 |
| 2027-09-22 | $0.998073 | $0.968131 | $1 |
| 2027-09-23 | $1 | $0.970136 | $1 |
| 2027-09-24 | $1 | $0.972145 | $1 |
| 2027-09-25 | $1 | $0.973658 | $1 |
| 2027-09-26 | $1 | $0.971747 | $1 |
| 2027-09-27 | $1 | $0.973728 | $1 |
| 2027-09-28 | $1 | $0.975744 | $1 |
| 2027-09-29 | $1 | $0.973727 | $1 |
| 2027-09-30 | $1 | $0.975744 | $1 |
| 2027 October | |||
| 2027-10-01 | $1 | $0.973726 | $1 |
| 2027-10-02 | $1 | $0.975743 | $1 |
| 2027-10-03 | $1 | $0.973726 | $1 |
| 2027-10-04 | $1 | $0.974373 | $1 |
| 2027-10-05 | $1 | $0.973023 | $1 |
| 2027-10-06 | $1 | $0.973959 | $1 |
| 2027-10-07 | $1 | $0.974596 | $1 |
| 2027-10-08 | $1 | $0.975085 | $1 |
| 2027-10-09 | $1 | $0.976530 | $1 |
| 2027-10-10 | $1 | $0.975186 | $1 |
| 2027-10-11 | $1 | $0.974750 | $1 |
| 2027-10-12 | $1 | $0.974733 | $1 |
| 2027-10-13 | $1 | $0.973214 | $1 |
| 2027-10-14 | $1 | $0.973153 | $1 |
| 2027-10-15 | $1 | $0.974772 | $1 |
| 2027-10-16 | $1 | $0.972756 | $1 |
| 2027-10-17 | $1 | $0.974771 | $1 |
| 2027-10-18 | $1 | $0.974989 | $1 |
| 2027-10-19 | $1 | $0.976947 | $1 |
| 2027-10-20 | $1 | $0.974928 | $1 |
| 2027-10-21 | $1 | $0.976947 | $1 |
| 2027-10-22 | $1 | $0.977269 | $1 |
| 2027-10-23 | $1 | $0.975248 | $1 |
| 2027-10-24 | $1 | $0.975473 | $1 |
| 2027-10-25 | $1 | $0.977335 | $1 |
| 2027-10-26 | $1 | $0.977114 | $1 |
| 2027-10-27 | $1 | $0.975730 | $1 |
| 2027-10-28 | $1 | $0.976598 | $1 |
| 2027-10-29 | $1 | $0.977513 | $1 |
| 2027-10-30 | $1 | $0.975796 | $1 |
| 2027-10-31 | $1 | $0.975255 | $1 |
| 2027 November | |||
| 2027-11-01 | $1 | $0.976304 | $1 |
| 2027-11-02 | $1 | $0.975552 | $1 |
| 2027-11-03 | $1 | $0.977298 | $1 |