Current Wrapped XDAI price: â–¼ 0.999536 USD (-0,03%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.996608 | $0.966709 | $1 |
| 2027-01-02 | $0.995693 | $0.965822 | $1 |
| 2027-01-03 | $0.997788 | $0.967854 | $1 |
| 2027-01-04 | $0.995693 | $0.965822 | $1 |
| 2027-01-05 | $0.993602 | $0.963794 | $1 |
| 2027-01-06 | $0.995693 | $0.965822 | $1 |
| 2027-01-07 | $0.997788 | $0.967855 | $1 |
| 2027-01-08 | $0.995693 | $0.965822 | $1 |
| 2027-01-09 | $0.997789 | $0.967855 | $1 |
| 2027-01-10 | $0.995693 | $0.965822 | $1 |
| 2027-01-11 | $0.994105 | $0.964282 | $1 |
| 2027-01-12 | $0.992017 | $0.962257 | $1 |
| 2027-01-13 | $0.994105 | $0.964282 | $1 |
| 2027-01-14 | $0.994105 | $0.964282 | $1 |
| 2027-01-15 | $0.992018 | $0.962257 | $1 |
| 2027-01-16 | $0.990827 | $0.961103 | $1 |
| 2027-01-17 | $0.988747 | $0.959084 | $1 |
| 2027-01-18 | $0.990828 | $0.961103 | $1 |
| 2027-01-19 | $0.992913 | $0.963125 | $1 |
| 2027-01-20 | $0.992284 | $0.962515 | $1 |
| 2027-01-21 | $0.991771 | $0.962018 | $1 |
| 2027-01-22 | $0.989689 | $0.959998 | $1 |
| 2027-01-23 | $0.991772 | $0.962018 | $1 |
| 2027-01-24 | $0.989689 | $0.959998 | $1 |
| 2027-01-25 | $0.991772 | $0.962019 | $1 |
| 2027-01-26 | $0.989689 | $0.959998 | $1 |
| 2027-01-27 | $0.988694 | $0.959033 | $1 |
| 2027-01-28 | $0.987192 | $0.957576 | $1 |
| 2027-01-29 | $0.989270 | $0.959592 | $1 |
| 2027-01-30 | $0.988253 | $0.958605 | $1 |
| 2027-01-31 | $0.986177 | $0.956592 | $1 |
| 2027 February | |||
| 2027-02-01 | $0.988253 | $0.958605 | $1 |
| 2027-02-02 | $0.986177 | $0.956592 | $1 |
| 2027-02-03 | $0.988253 | $0.958605 | $1 |
| 2027-02-04 | $0.990333 | $0.960623 | $1 |
| 2027-02-05 | $0.988253 | $0.958605 | $1 |
| 2027-02-06 | $0.987199 | $0.957583 | $1 |
| 2027-02-07 | $0.989276 | $0.959598 | $1 |
| 2027-02-08 | $0.990093 | $0.960390 | $1 |
| 2027-02-09 | $0.988702 | $0.959041 | $1 |
| 2027-02-10 | $0.987969 | $0.958330 | $1 |
| 2027-02-11 | $0.990049 | $0.960347 | $1 |
| 2027-02-12 | $0.987969 | $0.958330 | $1 |
| 2027-02-13 | $0.989720 | $0.960028 | $1 |
| 2027-02-14 | $0.988873 | $0.959207 | $1 |
| 2027-02-15 | $0.986796 | $0.957192 | $1 |
| 2027-02-16 | $0.987157 | $0.957542 | $1 |
| 2027-02-17 | $0.989234 | $0.959557 | $1 |
| 2027-02-18 | $0.990767 | $0.961044 | $1 |
| 2027-02-19 | $0.988687 | $0.959026 | $1 |
| 2027-02-20 | $0.990767 | $0.961044 | $1 |
| 2027-02-21 | $0.988687 | $0.959026 | $1 |
| 2027-02-22 | $0.990768 | $0.961045 | $1 |
| 2027-02-23 | $0.988687 | $0.959026 | $1 |
| 2027-02-24 | $0.986611 | $0.957012 | $1 |
| 2027-02-25 | $0.988687 | $0.959026 | $1 |
| 2027-02-26 | $0.986611 | $0.957013 | $1 |
| 2027-02-27 | $0.988687 | $0.959027 | $1 |
| 2027-02-28 | $0.990163 | $0.960459 | $1 |
| 2027 March | |||
| 2027-03-01 | $0.988084 | $0.958442 | $1 |
| 2027-03-02 | $0.990164 | $0.960459 | $1 |
| 2027-03-03 | $0.988084 | $0.958442 | $1 |
| 2027-03-04 | $0.988133 | $0.958489 | $1 |
| 2027-03-05 | $0.986058 | $0.956477 | $1 |
| 2027-03-06 | $0.987589 | $0.957961 | $1 |
| 2027-03-07 | $0.985515 | $0.955950 | $1 |
| 2027-03-08 | $0.987451 | $0.957827 | $1 |
| 2027-03-09 | $0.988125 | $0.958482 | $1 |
| 2027-03-10 | $0.990205 | $0.960499 | $1 |
| 2027-03-11 | $0.992289 | $0.962520 | $1 |
| 2027-03-12 | $0.990205 | $0.960499 | $1 |
| 2027-03-13 | $0.991908 | $0.962151 | $1 |
| 2027-03-14 | $0.993995 | $0.964175 | $1 |
| 2027-03-15 | $0.991908 | $0.962151 | $1 |
| 2027-03-16 | $0.993995 | $0.964176 | $1 |
| 2027-03-17 | $0.995168 | $0.965313 | $1 |
| 2027-03-18 | $0.994410 | $0.964578 | $1 |
| 2027-03-19 | $0.996503 | $0.966608 | $1 |
| 2027-03-20 | $0.994410 | $0.964578 | $1 |
| 2027-03-21 | $0.992322 | $0.962553 | $1 |
| 2027-03-22 | $0.993948 | $0.964129 | $1 |
| 2027-03-23 | $0.995373 | $0.965512 | $1 |
| 2027-03-24 | $0.993283 | $0.963485 | $1 |
| 2027-03-25 | $0.995374 | $0.965512 | $1 |
| 2027-03-26 | $0.993283 | $0.963485 | $1 |
| 2027-03-27 | $0.995053 | $0.965201 | $1 |
| 2027-03-28 | $0.997147 | $0.967232 | $1 |
| 2027-03-29 | $0.999093 | $0.969120 | $1 |
| 2027-03-30 | $0.998901 | $0.968934 | $1 |
| 2027-03-31 | $0.998299 | $0.968350 | $1 |
| 2027 April | |||
| 2027-04-01 | $0.998071 | $0.968129 | $1 |
| 2027-04-02 | $0.998215 | $0.968269 | $1 |
| 2027-04-03 | $0.998244 | $0.968297 | $1 |
| 2027-04-04 | $0.996907 | $0.967000 | $1 |
| 2027-04-05 | $0.998498 | $0.968543 | $1 |
| 2027-04-06 | $0.996401 | $0.966509 | $1 |
| 2027-04-07 | $0.998498 | $0.968543 | $1 |
| 2027-04-08 | $0.999265 | $0.969287 | $1 |
| 2027-04-09 | $0.997695 | $0.967764 | $1 |
| 2027-04-10 | $0.998073 | $0.968131 | $1 |
| 2027-04-11 | $1 | $0.970168 | $1 |
| 2027-04-12 | $0.998073 | $0.968131 | $1 |
| 2027-04-13 | $0.996409 | $0.966517 | $1 |
| 2027-04-14 | $0.996222 | $0.966336 | $1 |
| 2027-04-15 | $0.998319 | $0.968369 | $1 |
| 2027-04-16 | $0.997605 | $0.967677 | $1 |
| 2027-04-17 | $0.996561 | $0.966664 | $1 |
| 2027-04-18 | $0.998242 | $0.968295 | $1 |
| 2027-04-19 | $0.998121 | $0.968177 | $1 |
| 2027-04-20 | $0.996025 | $0.966144 | $1 |
| 2027-04-21 | $0.998121 | $0.968177 | $1 |
| 2027-04-22 | $0.996025 | $0.966144 | $1 |
| 2027-04-23 | $0.994965 | $0.965116 | $1 |
| 2027-04-24 | $0.997059 | $0.967147 | $1 |
| 2027-04-25 | $0.994965 | $0.965116 | $1 |
| 2027-04-26 | $0.997059 | $0.967147 | $1 |
| 2027-04-27 | $0.994965 | $0.965116 | $1 |
| 2027-04-28 | $0.997059 | $0.967148 | $1 |
| 2027-04-29 | $0.998451 | $0.968498 | $1 |
| 2027-04-30 | $0.996355 | $0.966464 | $1 |
| 2027 May | |||
| 2027-05-01 | $0.997882 | $0.967945 | $1 |
| 2027-05-02 | $0.997634 | $0.967705 | $1 |
| 2027-05-03 | $0.999734 | $0.969742 | $1 |
| 2027-05-04 | $0.997634 | $0.967705 | $1 |
| 2027-05-05 | $0.997020 | $0.967109 | $1 |
| 2027-05-06 | $0.999118 | $0.969144 | $1 |
| 2027-05-07 | $0.997020 | $0.967109 | $1 |
| 2027-05-08 | $0.994926 | $0.965078 | $1 |
| 2027-05-09 | $0.992870 | $0.963084 | $1 |
| 2027-05-10 | $0.994959 | $0.965111 | $1 |
| 2027-05-11 | $0.992870 | $0.963084 | $1 |
| 2027-05-12 | $0.993729 | $0.963917 | $1 |
| 2027-05-13 | $0.994070 | $0.964248 | $1 |
| 2027-05-14 | $0.991983 | $0.962223 | $1 |
| 2027-05-15 | $0.989900 | $0.960203 | $1 |
| 2027-05-16 | $0.991983 | $0.962223 | $1 |
| 2027-05-17 | $0.989900 | $0.960203 | $1 |
| 2027-05-18 | $0.989375 | $0.959694 | $1 |
| 2027-05-19 | $0.991458 | $0.961714 | $1 |
| 2027-05-20 | $0.991517 | $0.961771 | $1 |
| 2027-05-21 | $0.990306 | $0.960597 | $1 |
| 2027-05-22 | $0.989693 | $0.960003 | $1 |
| 2027-05-23 | $0.987615 | $0.957987 | $1 |
| 2027-05-24 | $0.989694 | $0.960003 | $1 |
| 2027-05-25 | $0.989565 | $0.959878 | $1 |
| 2027-05-26 | $0.990442 | $0.960729 | $1 |
| 2027-05-27 | $0.991191 | $0.961455 | $1 |
| 2027-05-28 | $0.989109 | $0.959436 | $1 |
| 2027-05-29 | $0.988080 | $0.958438 | $1 |
| 2027-05-30 | $0.990159 | $0.960455 | $1 |
| 2027-05-31 | $0.988621 | $0.958962 | $1 |
| 2027 June | |||
| 2027-06-01 | $0.990701 | $0.960980 | $1 |
| 2027-06-02 | $0.989385 | $0.959704 | $1 |
| 2027-06-03 | $0.991467 | $0.961723 | $1 |
| 2027-06-04 | $0.989385 | $0.959704 | $1 |
| 2027-06-05 | $0.991468 | $0.961724 | $1 |
| 2027-06-06 | $0.989386 | $0.959704 | $1 |
| 2027-06-07 | $0.990381 | $0.960669 | $1 |
| 2027-06-08 | $0.988301 | $0.958652 | $1 |
| 2027-06-09 | $0.990381 | $0.960670 | $1 |
| 2027-06-10 | $0.988872 | $0.959205 | $1 |
| 2027-06-11 | $0.989629 | $0.959941 | $1 |
| 2027-06-12 | $0.987551 | $0.957925 | $1 |
| 2027-06-13 | $0.987997 | $0.958357 | $1 |
| 2027-06-14 | $0.990076 | $0.960374 | $1 |
| 2027-06-15 | $0.987997 | $0.958357 | $1 |
| 2027-06-16 | $0.990077 | $0.960374 | $1 |
| 2027-06-17 | $0.991069 | $0.961336 | $1 |
| 2027-06-18 | $0.988987 | $0.959318 | $1 |
| 2027-06-19 | $0.989966 | $0.960267 | $1 |
| 2027-06-20 | $0.987887 | $0.958250 | $1 |
| 2027-06-21 | $0.989966 | $0.960267 | $1 |
| 2027-06-22 | $0.990103 | $0.960400 | $1 |
| 2027-06-23 | $0.988964 | $0.959295 | $1 |
| 2027-06-24 | $0.990036 | $0.960335 | $1 |
| 2027-06-25 | $0.990084 | $0.960381 | $1 |
| 2027-06-26 | $0.989190 | $0.959515 | $1 |
| 2027-06-27 | $0.990041 | $0.960340 | $1 |
| 2027-06-28 | $0.990419 | $0.960706 | $1 |
| 2027-06-29 | $0.989532 | $0.959846 | $1 |
| 2027-06-30 | $0.987535 | $0.957909 | $1 |
| 2027 July | |||
| 2027-07-01 | $0.989614 | $0.959925 | $1 |
| 2027-07-02 | $0.990121 | $0.960417 | $1 |
| 2027-07-03 | $0.989501 | $0.959816 | $1 |
| 2027-07-04 | $0.990685 | $0.960965 | $1 |
| 2027-07-05 | $0.988605 | $0.958947 | $1 |
| 2027-07-06 | $0.988175 | $0.958530 | $1 |
| 2027-07-07 | $0.990233 | $0.960526 | $1 |
| 2027-07-08 | $0.990197 | $0.960491 | $1 |
| 2027-07-09 | $0.988877 | $0.959210 | $1 |
| 2027-07-10 | $0.990958 | $0.961229 | $1 |
| 2027-07-11 | $0.990100 | $0.960397 | $1 |
| 2027-07-12 | $0.990154 | $0.960449 | $1 |
| 2027-07-13 | $0.988074 | $0.958432 | $1 |
| 2027-07-14 | $0.990154 | $0.960449 | $1 |
| 2027-07-15 | $0.988074 | $0.958432 | $1 |
| 2027-07-16 | $0.988195 | $0.958549 | $1 |
| 2027-07-17 | $0.990274 | $0.960566 | $1 |
| 2027-07-18 | $0.988529 | $0.958873 | $1 |
| 2027-07-19 | $0.989019 | $0.959349 | $1 |
| 2027-07-20 | $0.989795 | $0.960101 | $1 |
| 2027-07-21 | $0.990298 | $0.960589 | $1 |
| 2027-07-22 | $0.990588 | $0.960870 | $1 |
| 2027-07-23 | $0.991569 | $0.961822 | $1 |
| 2027-07-24 | $0.989486 | $0.959802 | $1 |
| 2027-07-25 | $0.991156 | $0.961421 | $1 |
| 2027-07-26 | $0.993242 | $0.963445 | $1 |
| 2027-07-27 | $0.991156 | $0.961422 | $1 |
| 2027-07-28 | $0.993242 | $0.963445 | $1 |
| 2027-07-29 | $0.991156 | $0.961422 | $1 |
| 2027-07-30 | $0.993242 | $0.963445 | $1 |
| 2027-07-31 | $0.992323 | $0.962553 | $1 |
| 2027 August | |||
| 2027-08-01 | $0.991671 | $0.961921 | $1 |
| 2027-08-02 | $0.991760 | $0.962007 | $1 |
| 2027-08-03 | $0.991542 | $0.961796 | $1 |
| 2027-08-04 | $0.989824 | $0.960129 | $1 |
| 2027-08-05 | $0.990666 | $0.960946 | $1 |
| 2027-08-06 | $0.988585 | $0.958928 | $1 |
| 2027-08-07 | $0.990666 | $0.960946 | $1 |
| 2027-08-08 | $0.990574 | $0.960857 | $1 |
| 2027-08-09 | $0.990186 | $0.960481 | $1 |
| 2027-08-10 | $0.990312 | $0.960602 | $1 |
| 2027-08-11 | $0.991081 | $0.961348 | $1 |
| 2027-08-12 | $0.991431 | $0.961688 | $1 |
| 2027-08-13 | $0.989998 | $0.960298 | $1 |
| 2027-08-14 | $0.990753 | $0.961031 | $1 |
| 2027-08-15 | $0.989064 | $0.959392 | $1 |
| 2027-08-16 | $0.991076 | $0.961343 | $1 |
| 2027-08-17 | $0.990182 | $0.960477 | $1 |
| 2027-08-18 | $0.991357 | $0.961617 | $1 |
| 2027-08-19 | $0.989276 | $0.959597 | $1 |
| 2027-08-20 | $0.991070 | $0.961338 | $1 |
| 2027-08-21 | $0.991851 | $0.962096 | $1 |
| 2027-08-22 | $0.990773 | $0.961050 | $1 |
| 2027-08-23 | $0.989382 | $0.959700 | $1 |
| 2027-08-24 | $0.991464 | $0.961720 | $1 |
| 2027-08-25 | $0.989544 | $0.959858 | $1 |
| 2027-08-26 | $0.989554 | $0.959867 | $1 |
| 2027-08-27 | $0.988079 | $0.958436 | $1 |
| 2027-08-28 | $0.990158 | $0.960453 | $1 |
| 2027-08-29 | $0.992242 | $0.962475 | $1 |
| 2027-08-30 | $0.990158 | $0.960453 | $1 |
| 2027-08-31 | $0.991902 | $0.962145 | $1 |
| 2027 September | |||
| 2027-09-01 | $0.992545 | $0.962769 | $1 |
| 2027-09-02 | $0.991290 | $0.961551 | $1 |
| 2027-09-03 | $0.992951 | $0.963162 | $1 |
| 2027-09-04 | $0.993055 | $0.963264 | $1 |
| 2027-09-05 | $0.994014 | $0.964193 | $1 |
| 2027-09-06 | $0.992117 | $0.962354 | $1 |
| 2027-09-07 | $0.992063 | $0.962301 | $1 |
| 2027-09-08 | $0.990001 | $0.960301 | $1 |
| 2027-09-09 | $0.991857 | $0.962101 | $1 |
| 2027-09-10 | $0.992777 | $0.962994 | $1 |
| 2027-09-11 | $0.990693 | $0.960972 | $1 |
| 2027-09-12 | $0.992778 | $0.962994 | $1 |
| 2027-09-13 | $0.992655 | $0.962876 | $1 |
| 2027-09-14 | $0.994744 | $0.964902 | $1 |
| 2027-09-15 | $0.992656 | $0.962876 | $1 |
| 2027-09-16 | $0.994745 | $0.964902 | $1 |
| 2027-09-17 | $0.996838 | $0.966933 | $1 |
| 2027-09-18 | $0.994745 | $0.964902 | $1 |
| 2027-09-19 | $0.995538 | $0.965672 | $1 |
| 2027-09-20 | $0.993447 | $0.963644 | $1 |
| 2027-09-21 | $0.995538 | $0.965672 | $1 |
| 2027-09-22 | $0.993839 | $0.964024 | $1 |
| 2027-09-23 | $0.993945 | $0.964126 | $1 |
| 2027-09-24 | $0.992452 | $0.962679 | $1 |
| 2027-09-25 | $0.994230 | $0.964403 | $1 |
| 2027-09-26 | $0.993446 | $0.963642 | $1 |
| 2027-09-27 | $0.995537 | $0.965670 | $1 |
| 2027-09-28 | $0.993446 | $0.963643 | $1 |
| 2027-09-29 | $0.993948 | $0.964129 | $1 |
| 2027-09-30 | $0.992882 | $0.963096 | $1 |
| 2027 October | |||
| 2027-10-01 | $0.994076 | $0.964254 | $1 |
| 2027-10-02 | $0.993150 | $0.963355 | $1 |
| 2027-10-03 | $0.993148 | $0.963354 | $1 |
| 2027-10-04 | $0.995238 | $0.965381 | $1 |
| 2027-10-05 | $0.993148 | $0.963354 | $1 |
| 2027-10-06 | $0.995238 | $0.965381 | $1 |
| 2027-10-07 | $0.995101 | $0.965248 | $1 |
| 2027-10-08 | $0.993011 | $0.963221 | $1 |
| 2027-10-09 | $0.994296 | $0.964467 | $1 |
| 2027-10-10 | $0.994434 | $0.964601 | $1 |
| 2027-10-11 | $0.996039 | $0.966158 | $1 |
| 2027-10-12 | $0.995763 | $0.965890 | $1 |
| 2027-10-13 | $0.995693 | $0.965823 | $1 |
| 2027-10-14 | $0.996487 | $0.966592 | $1 |
| 2027-10-15 | $0.994937 | $0.965088 | $1 |
| 2027-10-16 | $0.992847 | $0.963062 | $1 |
| 2027-10-17 | $0.994937 | $0.965089 | $1 |
| 2027-10-18 | $0.997031 | $0.967120 | $1 |
| 2027-10-19 | $0.998582 | $0.968625 | $1 |
| 2027-10-20 | $0.996623 | $0.966724 | $1 |
| 2027-10-21 | $0.998655 | $0.968695 | $1 |
| 2027-10-22 | $1 | $0.970734 | $1 |
| 2027-10-23 | $0.998655 | $0.968695 | $1 |
| 2027-10-24 | $1 | $0.970705 | $1 |
| 2027-10-25 | $0.998625 | $0.968666 | $1 |
| 2027-10-26 | $1 | $0.970705 | $1 |
| 2027-10-27 | $0.998625 | $0.968667 | $1 |
| 2027-10-28 | $0.999289 | $0.969310 | $1 |
| 2027-10-29 | $0.997905 | $0.967968 | $1 |
| 2027-10-30 | $0.998864 | $0.968898 | $1 |
| 2027-10-31 | $0.999518 | $0.969532 | $1 |
| 2027 November | |||
| 2027-11-01 | $1 | $0.970019 | $1 |
| 2027-11-02 | $1 | $0.971457 | $1 |
| 2027-11-03 | $1 | $0.970119 | $1 |