Current Wrapped XDAI price: â–¼ 0.999536 USD (-0,03%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1 | $0.976210 | $1 |
| 2030-01-02 | $1 | $0.976192 | $1 |
| 2030-01-03 | $1 | $0.976099 | $1 |
| 2030-01-04 | $1 | $0.975942 | $1 |
| 2030-01-05 | $1 | $0.976034 | $1 |
| 2030-01-06 | $1 | $0.976295 | $1 |
| 2030-01-07 | $1 | $0.976352 | $1 |
| 2030-01-08 | $1 | $0.976142 | $1 |
| 2030-01-09 | $1 | $0.976090 | $1 |
| 2030-01-10 | $1 | $0.976027 | $1 |
| 2030-01-11 | $1 | $0.976077 | $1 |
| 2030-01-12 | $1 | $0.976070 | $1 |
| 2030-01-13 | $1 | $0.976100 | $1 |
| 2030-01-14 | $1 | $0.976093 | $1 |
| 2030-01-15 | $1 | $0.976207 | $1 |
| 2030-01-16 | $1 | $0.975468 | $1 |
| 2030-01-17 | $1 | $0.976248 | $1 |
| 2030-01-18 | $1 | $0.976216 | $1 |
| 2030-01-19 | $1 | $0.975745 | $1 |
| 2030-01-20 | $1 | $0.976178 | $1 |
| 2030-01-21 | $1 | $0.976153 | $1 |
| 2030-01-22 | $1 | $0.976456 | $1 |
| 2030-01-23 | $1 | $0.976124 | $1 |
| 2030-01-24 | $1 | $0.976044 | $1 |
| 2030-01-25 | $1 | $0.976210 | $1 |
| 2030-01-26 | $1 | $0.976008 | $1 |
| 2030-01-27 | $1 | $0.976121 | $1 |
| 2030-01-28 | $1 | $0.976055 | $1 |
| 2030-01-29 | $1 | $0.976135 | $1 |
| 2030-01-30 | $1 | $0.976103 | $1 |
| 2030-01-31 | $1 | $0.976217 | $1 |
| 2030 February | |||
| 2030-02-01 | $1 | $0.976184 | $1 |
| 2030-02-02 | $1 | $0.976120 | $1 |
| 2030-02-03 | $1 | $0.976301 | $1 |
| 2030-02-04 | $1 | $0.976322 | $1 |
| 2030-02-05 | $1 | $0.976385 | $1 |
| 2030-02-06 | $1 | $0.976312 | $1 |
| 2030-02-07 | $1 | $0.976303 | $1 |
| 2030-02-08 | $1 | $0.976144 | $1 |
| 2030-02-09 | $1 | $0.976515 | $1 |
| 2030-02-10 | $1 | $0.976070 | $1 |
| 2030-02-11 | $1 | $0.976370 | $1 |
| 2030-02-12 | $1 | $0.976511 | $1 |
| 2030-02-13 | $1 | $0.976051 | $1 |
| 2030-02-14 | $1 | $0.976196 | $1 |
| 2030-02-15 | $1 | $0.976328 | $1 |
| 2030-02-16 | $1 | $0.975965 | $1 |
| 2030-02-17 | $1 | $0.974881 | $1 |
| 2030-02-18 | $1 | $0.976226 | $1 |
| 2030-02-19 | $1 | $0.976209 | $1 |
| 2030-02-20 | $1 | $0.976082 | $1 |
| 2030-02-21 | $1 | $0.976229 | $1 |
| 2030-02-22 | $1 | $0.976185 | $1 |
| 2030-02-23 | $1 | $0.976218 | $1 |
| 2030-02-24 | $1 | $0.976193 | $1 |
| 2030-02-25 | $1 | $0.976092 | $1 |
| 2030-02-26 | $1 | $0.975981 | $1 |
| 2030-02-27 | $1 | $0.976265 | $1 |
| 2030-02-28 | $1 | $0.976125 | $1 |
| 2030 March | |||
| 2030-03-01 | $1 | $0.976310 | $1 |
| 2030-03-02 | $1 | $0.976525 | $1 |
| 2030-03-03 | $1 | $0.976235 | $1 |
| 2030-03-04 | $1 | $0.976283 | $1 |
| 2030-03-05 | $1 | $0.976274 | $1 |
| 2030-03-06 | $1 | $0.975788 | $1 |
| 2030-03-07 | $1 | $0.976247 | $1 |
| 2030-03-08 | $1 | $0.976219 | $1 |
| 2030-03-09 | $1 | $0.976242 | $1 |
| 2030-03-10 | $1 | $0.975913 | $1 |
| 2030-03-11 | $1 | $0.976281 | $1 |
| 2030-03-12 | $1 | $0.976129 | $1 |
| 2030-03-13 | $1 | $0.976207 | $1 |
| 2030-03-14 | $1 | $0.976198 | $1 |
| 2030-03-15 | $1 | $0.976141 | $1 |
| 2030-03-16 | $1 | $0.976228 | $1 |
| 2030-03-17 | $1 | $0.976455 | $1 |
| 2030-03-18 | $1 | $0.976309 | $1 |
| 2030-03-19 | $1 | $0.976352 | $1 |
| 2030-03-20 | $1 | $0.976135 | $1 |
| 2030-03-21 | $1 | $0.976135 | $1 |
| 2030-03-22 | $1 | $0.976165 | $1 |
| 2030-03-23 | $1 | $0.976338 | $1 |
| 2030-03-24 | $1 | $0.976064 | $1 |
| 2030-03-25 | $1 | $0.976329 | $1 |
| 2030-03-26 | $1 | $0.976405 | $1 |
| 2030-03-27 | $1 | $0.976121 | $1 |
| 2030-03-28 | $1 | $0.976171 | $1 |
| 2030-03-29 | $1 | $0.976212 | $1 |
| 2030-03-30 | $1 | $0.976273 | $1 |
| 2030-03-31 | $1 | $0.976099 | $1 |
| 2030 April | |||
| 2030-04-01 | $1 | $0.976147 | $1 |
| 2030-04-02 | $1 | $0.976307 | $1 |
| 2030-04-03 | $1 | $0.976023 | $1 |
| 2030-04-04 | $1 | $0.976494 | $1 |
| 2030-04-05 | $1 | $0.976022 | $1 |
| 2030-04-06 | $1 | $0.976061 | $1 |
| 2030-04-07 | $1 | $0.976181 | $1 |
| 2030-04-08 | $1 | $0.976093 | $1 |
| 2030-04-09 | $1 | $0.976357 | $1 |
| 2030-04-10 | $1 | $0.976261 | $1 |
| 2030-04-11 | $1 | $0.976081 | $1 |
| 2030-04-12 | $1 | $0.976212 | $1 |
| 2030-04-13 | $1 | $0.976011 | $1 |
| 2030-04-14 | $1 | $0.975847 | $1 |
| 2030-04-15 | $1 | $0.975836 | $1 |
| 2030-04-16 | $1 | $0.975989 | $1 |
| 2030-04-17 | $1 | $0.976183 | $1 |
| 2030-04-18 | $1 | $0.976108 | $1 |
| 2030-04-19 | $1 | $0.976235 | $1 |
| 2030-04-20 | $1 | $0.976237 | $1 |
| 2030-04-21 | $1 | $0.976150 | $1 |
| 2030-04-22 | $1 | $0.976222 | $1 |
| 2030-04-23 | $1 | $0.976229 | $1 |
| 2030-04-24 | $1 | $0.976341 | $1 |
| 2030-04-25 | $1 | $0.976265 | $1 |
| 2030-04-26 | $1 | $0.976132 | $1 |
| 2030-04-27 | $1 | $0.976089 | $1 |
| 2030-04-28 | $1 | $0.976026 | $1 |
| 2030-04-29 | $1 | $0.976001 | $1 |
| 2030-04-30 | $1 | $0.976042 | $1 |
| 2030 May | |||
| 2030-05-01 | $1 | $0.976058 | $1 |
| 2030-05-02 | $1 | $0.975829 | $1 |
| 2030-05-03 | $1 | $0.975916 | $1 |
| 2030-05-04 | $1 | $0.975990 | $1 |
| 2030-05-05 | $1 | $0.975891 | $1 |
| 2030-05-06 | $1 | $0.975986 | $1 |
| 2030-05-07 | $1 | $0.975896 | $1 |
| 2030-05-08 | $1 | $0.975939 | $1 |
| 2030-05-09 | $1 | $0.976150 | $1 |
| 2030-05-10 | $1 | $0.976358 | $1 |
| 2030-05-11 | $1 | $0.976273 | $1 |
| 2030-05-12 | $1 | $0.976139 | $1 |
| 2030-05-13 | $1 | $0.976239 | $1 |
| 2030-05-14 | $1 | $0.976192 | $1 |
| 2030-05-15 | $1 | $0.976588 | $1 |
| 2030-05-16 | $1 | $0.976236 | $1 |
| 2030-05-17 | $1 | $0.976346 | $1 |
| 2030-05-18 | $1 | $0.976252 | $1 |
| 2030-05-19 | $1 | $0.976175 | $1 |
| 2030-05-20 | $1 | $0.975921 | $1 |
| 2030-05-21 | $1 | $0.976555 | $1 |
| 2030-05-22 | $1 | $0.976351 | $1 |
| 2030-05-23 | $1 | $0.976542 | $1 |
| 2030-05-24 | $1 | $0.976536 | $1 |
| 2030-05-25 | $1 | $0.976297 | $1 |
| 2030-05-26 | $1 | $0.976198 | $1 |
| 2030-05-27 | $1 | $0.976407 | $1 |
| 2030-05-28 | $1 | $0.976109 | $1 |
| 2030-05-29 | $1 | $0.976113 | $1 |
| 2030-05-30 | $1 | $0.976133 | $1 |
| 2030-05-31 | $1 | $0.976399 | $1 |
| 2030 June | |||
| 2030-06-01 | $1 | $0.976121 | $1 |
| 2030-06-02 | $1 | $0.976126 | $1 |
| 2030-06-03 | $1 | $0.976011 | $1 |
| 2030-06-04 | $1 | $0.976039 | $1 |
| 2030-06-05 | $1 | $0.976499 | $1 |
| 2030-06-06 | $1 | $0.976216 | $1 |
| 2030-06-07 | $1 | $0.978271 | $1 |
| 2030-06-08 | $1 | $0.980330 | $1 |
| 2030-06-09 | $1 | $0.978271 | $1 |
| 2030-06-10 | $1 | $0.979833 | $1 |
| 2030-06-11 | $1 | $0.977776 | $1 |
| 2030-06-12 | $1 | $0.975722 | $1 |
| 2030-06-13 | $1 | $0.977776 | $1 |
| 2030-06-14 | $1 | $0.975722 | $1 |
| 2030-06-15 | $1 | $0.973673 | $1 |
| 2030-06-16 | $1 | $0.971629 | $1 |
| 2030-06-17 | $1 | $0.971642 | $1 |
| 2030-06-18 | $1 | $0.973687 | $1 |
| 2030-06-19 | $1 | $0.971642 | $1 |
| 2030-06-20 | $1 | $0.973687 | $1 |
| 2030-06-21 | $1 | $0.972433 | $1 |
| 2030-06-22 | $1 | $0.970390 | $1 |
| 2030-06-23 | $0.998302 | $0.968353 | $1 |
| 2030-06-24 | $1 | $0.970391 | $1 |
| 2030-06-25 | $0.998302 | $0.968353 | $1 |
| 2030-06-26 | $1 | $0.970391 | $1 |
| 2030-06-27 | $1 | $0.972433 | $1 |
| 2030-06-28 | $1 | $0.972208 | $1 |
| 2030-06-29 | $1 | $0.971059 | $1 |
| 2030-06-30 | $0.999720 | $0.969728 | $1 |
| 2030 July | |||
| 2030-07-01 | $0.997620 | $0.967692 | $1 |
| 2030-07-02 | $0.999720 | $0.969728 | $1 |
| 2030-07-03 | $0.997620 | $0.967692 | $1 |
| 2030-07-04 | $0.999720 | $0.969728 | $1 |
| 2030-07-05 | $1 | $0.971769 | $1 |
| 2030-07-06 | $0.999720 | $0.969728 | $1 |
| 2030-07-07 | $1 | $0.971769 | $1 |
| 2030-07-08 | $1 | $0.973487 | $1 |
| 2030-07-09 | $1 | $0.974186 | $1 |
| 2030-07-10 | $1 | $0.972703 | $1 |
| 2030-07-11 | $1 | $0.974750 | $1 |
| 2030-07-12 | $1 | $0.974776 | $1 |
| 2030-07-13 | $1 | $0.972729 | $1 |
| 2030-07-14 | $1 | $0.974777 | $1 |
| 2030-07-15 | $1 | $0.974258 | $1 |
| 2030-07-16 | $1 | $0.973011 | $1 |
| 2030-07-17 | $1 | $0.972984 | $1 |
| 2030-07-18 | $1 | $0.974300 | $1 |
| 2030-07-19 | $1 | $0.972254 | $1 |
| 2030-07-20 | $1 | $0.973759 | $1 |
| 2030-07-21 | $1 | $0.975216 | $1 |
| 2030-07-22 | $1 | $0.977269 | $1 |
| 2030-07-23 | $1 | $0.975217 | $1 |
| 2030-07-24 | $1 | $0.973718 | $1 |
| 2030-07-25 | $1 | $0.975767 | $1 |
| 2030-07-26 | $1 | $0.976942 | $1 |
| 2030-07-27 | $1 | $0.974891 | $1 |
| 2030-07-28 | $1 | $0.976942 | $1 |
| 2030-07-29 | $1 | $0.978539 | $1 |
| 2030-07-30 | $1 | $0.980598 | $1 |
| 2030-07-31 | $1 | $0.981479 | $1 |
| 2030 August | |||
| 2030-08-01 | $1 | $0.982933 | $1 |
| 2030-08-02 | $1 | $0.985002 | $1 |
| 2030-08-03 | $1 | $0.982933 | $1 |
| 2030-08-04 | $1 | $0.983703 | $1 |
| 2030-08-05 | $1 | $0.981637 | $1 |
| 2030-08-06 | $1 | $0.983703 | $1 |
| 2030-08-07 | $1 | $0.985773 | $1 |
| 2030-08-08 | $1 | $0.987764 | $1 |
| 2030-08-09 | $1 | $0.985689 | $1 |
| 2030-08-10 | $1 | $0.987764 | $1 |
| 2030-08-11 | $1 | $0.985689 | $1 |
| 2030-08-12 | $1 | $0.983619 | $1 |
| 2030-08-13 | $1 | $0.984678 | $1 |
| 2030-08-14 | $1 | $0.986538 | $1 |
| 2030-08-15 | $1 | $0.984859 | $1 |
| 2030-08-16 | $1 | $0.985959 | $1 |
| 2030-08-17 | $1 | $0.986998 | $1 |
| 2030-08-18 | $1 | $0.989075 | $1 |
| 2030-08-19 | $1 | $0.991157 | $1 |
| 2030-08-20 | $1 | $0.989075 | $1 |
| 2030-08-21 | $1 | $0.988202 | $1 |
| 2030-08-22 | $1 | $0.990281 | $1 |
| 2030-08-23 | $1 | $0.992366 | $1 |
| 2030-08-24 | $1 | $0.994454 | $1 |
| 2030-08-25 | $1 | $0.993048 | $1 |
| 2030-08-26 | $1 | $0.995138 | $1 |
| 2030-08-27 | $1 | $0.996358 | $1 |
| 2030-08-28 | $1 | $0.998454 | $1 |
| 2030-08-29 | $1 | $0.996358 | $1 |
| 2030-08-30 | $1 | $0.995171 | $1 |
| 2030-08-31 | $1 | $0.997265 | $1 |
| 2030 September | |||
| 2030-09-01 | $1 | $0.995171 | $1 |
| 2030-09-02 | $1 | $0.993098 | $1 |
| 2030-09-03 | $1 | $0.991013 | $1 |
| 2030-09-04 | $1 | $0.992559 | $1 |
| 2030-09-05 | $1 | $0.990474 | $1 |
| 2030-09-06 | $1 | $0.992559 | $1 |
| 2030-09-07 | $1 | $0.992322 | $1 |
| 2030-09-08 | $1 | $0.990239 | $1 |
| 2030-09-09 | $1 | $0.990686 | $1 |
| 2030-09-10 | $1 | $0.989448 | $1 |
| 2030-09-11 | $1 | $0.991531 | $1 |
| 2030-09-12 | $1 | $0.990690 | $1 |
| 2030-09-13 | $1 | $0.988609 | $1 |
| 2030-09-14 | $1 | $0.990690 | $1 |
| 2030-09-15 | $1 | $0.988609 | $1 |
| 2030-09-16 | $1 | $0.990690 | $1 |
| 2030-09-17 | $1 | $0.992775 | $1 |
| 2030-09-18 | $1 | $0.990690 | $1 |
| 2030-09-19 | $1 | $0.988610 | $1 |
| 2030-09-20 | $1 | $0.990690 | $1 |
| 2030-09-21 | $1 | $0.992775 | $1 |
| 2030-09-22 | $1 | $0.991386 | $1 |
| 2030-09-23 | $1 | $0.993473 | $1 |
| 2030-09-24 | $1 | $0.991386 | $1 |
| 2030-09-25 | $1 | $0.992507 | $1 |
| 2030-09-26 | $1 | $0.994085 | $1 |
| 2030-09-27 | $1 | $0.996177 | $1 |
| 2030-09-28 | $1 | $0.994085 | $1 |
| 2030-09-29 | $1 | $0.996177 | $1 |
| 2030-09-30 | $1 | $0.995184 | $1 |
| 2030 October | |||
| 2030-10-01 | $1 | $0.997279 | $1 |
| 2030-10-02 | $1 | $0.995184 | $1 |
| 2030-10-03 | $1 | $0.997279 | $1 |
| 2030-10-04 | $1 | $0.999378 | $1 |
| 2030-10-05 | $1 | $1 | $1 |
| 2030-10-06 | $1 | $0.999378 | $1 |
| 2030-10-07 | $1 | $0.997279 | $1 |
| 2030-10-08 | $1 | $0.995185 | $1 |
| 2030-10-09 | $1 | $0.993095 | $1 |
| 2030-10-10 | $1 | $0.991009 | $1 |
| 2030-10-11 | $1 | $0.993095 | $1 |
| 2030-10-12 | $1 | $0.995185 | $1 |
| 2030-10-13 | $1 | $0.993095 | $1 |
| 2030-10-14 | $1 | $0.995185 | $1 |
| 2030-10-15 | $1 | $0.993095 | $1 |
| 2030-10-16 | $1 | $0.995185 | $1 |
| 2030-10-17 | $1 | $0.997280 | $1 |
| 2030-10-18 | $1 | $0.995186 | $1 |
| 2030-10-19 | $1 | $0.997280 | $1 |
| 2030-10-20 | $1 | $0.999379 | $1 |
| 2030-10-21 | $1 | $0.997280 | $1 |
| 2030-10-22 | $1 | $0.999379 | $1 |
| 2030-10-23 | $1 | $0.997280 | $1 |
| 2030-10-24 | $1 | $0.995186 | $1 |
| 2030-10-25 | $1 | $0.997280 | $1 |
| 2030-10-26 | $1 | $0.999379 | $1 |
| 2030-10-27 | $1 | $0.997281 | $1 |
| 2030-10-28 | $1 | $0.995186 | $1 |
| 2030-10-29 | $1 | $0.997281 | $1 |
| 2030-10-30 | $1 | $0.995187 | $1 |
| 2030-10-31 | $1 | $0.993097 | $1 |
| 2030 November | |||
| 2030-11-01 | $1 | $0.995187 | $1 |
| 2030-11-02 | $1 | $0.993097 | $1 |