Current Wrapped XDAI price: â–¼ 0.999536 USD (-0,03%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1 | $0.981144 | $1 |
| 2030-01-02 | $1 | $0.980941 | $1 |
| 2030-01-03 | $1 | $0.981055 | $1 |
| 2030-01-04 | $1 | $0.980989 | $1 |
| 2030-01-05 | $1 | $0.981069 | $1 |
| 2030-01-06 | $1 | $0.981036 | $1 |
| 2030-01-07 | $1 | $0.981151 | $1 |
| 2030-01-08 | $1 | $0.981118 | $1 |
| 2030-01-09 | $1 | $0.981054 | $1 |
| 2030-01-10 | $1 | $0.981236 | $1 |
| 2030-01-11 | $1 | $0.981256 | $1 |
| 2030-01-12 | $1 | $0.981319 | $1 |
| 2030-01-13 | $1 | $0.981247 | $1 |
| 2030-01-14 | $1 | $0.981237 | $1 |
| 2030-01-15 | $1 | $0.981078 | $1 |
| 2030-01-16 | $1 | $0.981450 | $1 |
| 2030-01-17 | $1 | $0.981003 | $1 |
| 2030-01-18 | $1 | $0.981305 | $1 |
| 2030-01-19 | $1 | $0.981446 | $1 |
| 2030-01-20 | $1 | $0.980985 | $1 |
| 2030-01-21 | $1 | $0.981130 | $1 |
| 2030-01-22 | $1 | $0.981263 | $1 |
| 2030-01-23 | $1 | $0.980897 | $1 |
| 2030-01-24 | $1 | $0.979809 | $1 |
| 2030-01-25 | $1 | $0.981160 | $1 |
| 2030-01-26 | $1 | $0.981143 | $1 |
| 2030-01-27 | $1 | $0.981015 | $1 |
| 2030-01-28 | $1 | $0.981163 | $1 |
| 2030-01-29 | $1 | $0.981119 | $1 |
| 2030-01-30 | $1 | $0.981152 | $1 |
| 2030-01-31 | $1 | $0.981127 | $1 |
| 2030 February | |||
| 2030-02-01 | $1 | $0.981026 | $1 |
| 2030-02-02 | $1 | $0.980913 | $1 |
| 2030-02-03 | $1 | $0.981199 | $1 |
| 2030-02-04 | $1 | $0.981059 | $1 |
| 2030-02-05 | $1 | $0.981244 | $1 |
| 2030-02-06 | $1 | $0.981461 | $1 |
| 2030-02-07 | $1 | $0.981169 | $1 |
| 2030-02-08 | $1 | $0.981217 | $1 |
| 2030-02-09 | $1 | $0.981208 | $1 |
| 2030-02-10 | $1 | $0.980720 | $1 |
| 2030-02-11 | $1 | $0.981181 | $1 |
| 2030-02-12 | $1 | $0.981153 | $1 |
| 2030-02-13 | $1 | $0.981176 | $1 |
| 2030-02-14 | $1 | $0.980846 | $1 |
| 2030-02-15 | $1 | $0.981215 | $1 |
| 2030-02-16 | $1 | $0.981063 | $1 |
| 2030-02-17 | $1 | $0.981141 | $1 |
| 2030-02-18 | $1 | $0.981132 | $1 |
| 2030-02-19 | $1 | $0.981074 | $1 |
| 2030-02-20 | $1 | $0.981162 | $1 |
| 2030-02-21 | $1 | $0.981390 | $1 |
| 2030-02-22 | $1 | $0.981244 | $1 |
| 2030-02-23 | $1 | $0.981287 | $1 |
| 2030-02-24 | $1 | $0.981068 | $1 |
| 2030-02-25 | $1 | $0.981069 | $1 |
| 2030-02-26 | $1 | $0.981098 | $1 |
| 2030-02-27 | $1 | $0.981272 | $1 |
| 2030-02-28 | $1 | $0.980997 | $1 |
| 2030 March | |||
| 2030-03-01 | $1 | $0.981263 | $1 |
| 2030-03-02 | $1 | $0.981340 | $1 |
| 2030-03-03 | $1 | $0.981055 | $1 |
| 2030-03-04 | $1 | $0.981105 | $1 |
| 2030-03-05 | $1 | $0.981145 | $1 |
| 2030-03-06 | $1 | $0.981207 | $1 |
| 2030-03-07 | $1 | $0.981033 | $1 |
| 2030-03-08 | $1 | $0.981081 | $1 |
| 2030-03-09 | $1 | $0.981242 | $1 |
| 2030-03-10 | $1 | $0.980956 | $1 |
| 2030-03-11 | $1 | $0.981429 | $1 |
| 2030-03-12 | $1 | $0.980955 | $1 |
| 2030-03-13 | $1 | $0.980994 | $1 |
| 2030-03-14 | $1 | $0.981115 | $1 |
| 2030-03-15 | $1 | $0.981027 | $1 |
| 2030-03-16 | $1 | $0.981292 | $1 |
| 2030-03-17 | $1 | $0.981195 | $1 |
| 2030-03-18 | $1 | $0.981014 | $1 |
| 2030-03-19 | $1 | $0.981146 | $1 |
| 2030-03-20 | $1 | $0.980944 | $1 |
| 2030-03-21 | $1 | $0.980779 | $1 |
| 2030-03-22 | $1 | $0.980768 | $1 |
| 2030-03-23 | $1 | $0.980922 | $1 |
| 2030-03-24 | $1 | $0.981117 | $1 |
| 2030-03-25 | $1 | $0.981042 | $1 |
| 2030-03-26 | $1 | $0.981169 | $1 |
| 2030-03-27 | $1 | $0.981171 | $1 |
| 2030-03-28 | $1 | $0.981083 | $1 |
| 2030-03-29 | $1 | $0.981156 | $1 |
| 2030-03-30 | $1 | $0.981163 | $1 |
| 2030-03-31 | $1 | $0.981275 | $1 |
| 2030 April | |||
| 2030-04-01 | $1 | $0.981199 | $1 |
| 2030-04-02 | $1 | $0.981065 | $1 |
| 2030-04-03 | $1 | $0.981023 | $1 |
| 2030-04-04 | $1 | $0.980959 | $1 |
| 2030-04-05 | $1 | $0.980934 | $1 |
| 2030-04-06 | $1 | $0.980975 | $1 |
| 2030-04-07 | $1 | $0.980991 | $1 |
| 2030-04-08 | $1 | $0.980761 | $1 |
| 2030-04-09 | $1 | $0.980849 | $1 |
| 2030-04-10 | $1 | $0.980922 | $1 |
| 2030-04-11 | $1 | $0.980823 | $1 |
| 2030-04-12 | $1 | $0.980919 | $1 |
| 2030-04-13 | $1 | $0.980828 | $1 |
| 2030-04-14 | $1 | $0.980872 | $1 |
| 2030-04-15 | $1 | $0.981084 | $1 |
| 2030-04-16 | $1 | $0.981293 | $1 |
| 2030-04-17 | $1 | $0.981207 | $1 |
| 2030-04-18 | $1 | $0.981073 | $1 |
| 2030-04-19 | $1 | $0.981173 | $1 |
| 2030-04-20 | $1 | $0.981126 | $1 |
| 2030-04-21 | $1 | $0.981523 | $1 |
| 2030-04-22 | $1 | $0.981170 | $1 |
| 2030-04-23 | $1 | $0.981281 | $1 |
| 2030-04-24 | $1 | $0.981186 | $1 |
| 2030-04-25 | $1 | $0.981109 | $1 |
| 2030-04-26 | $1 | $0.980853 | $1 |
| 2030-04-27 | $1 | $0.981491 | $1 |
| 2030-04-28 | $1 | $0.981286 | $1 |
| 2030-04-29 | $1 | $0.981477 | $1 |
| 2030-04-30 | $1 | $0.981472 | $1 |
| 2030 May | |||
| 2030-05-01 | $1 | $0.981232 | $1 |
| 2030-05-02 | $1 | $0.981132 | $1 |
| 2030-05-03 | $1 | $0.981342 | $1 |
| 2030-05-04 | $1 | $0.981042 | $1 |
| 2030-05-05 | $1 | $0.981047 | $1 |
| 2030-05-06 | $1 | $0.981066 | $1 |
| 2030-05-07 | $1 | $0.981334 | $1 |
| 2030-05-08 | $1 | $0.981055 | $1 |
| 2030-05-09 | $1 | $0.981060 | $1 |
| 2030-05-10 | $1 | $0.980944 | $1 |
| 2030-05-11 | $1 | $0.980972 | $1 |
| 2030-05-12 | $1 | $0.981435 | $1 |
| 2030-05-13 | $1 | $0.980089 | $1 |
| 2030-05-14 | $1 | $0.978063 | $1 |
| 2030-05-15 | $1 | $0.980088 | $1 |
| 2030-05-16 | $1 | $0.978062 | $1 |
| 2030-05-17 | $1 | $0.980088 | $1 |
| 2030-05-18 | $1 | $0.982117 | $1 |
| 2030-05-19 | $1 | $0.980087 | $1 |
| 2030-05-20 | $1 | $0.982117 | $1 |
| 2030-05-21 | $1 | $0.983852 | $1 |
| 2030-05-22 | $1 | $0.984559 | $1 |
| 2030-05-23 | $1 | $0.983060 | $1 |
| 2030-05-24 | $1 | $0.985096 | $1 |
| 2030-05-25 | $1 | $0.985123 | $1 |
| 2030-05-26 | $1 | $0.983086 | $1 |
| 2030-05-27 | $1 | $0.985122 | $1 |
| 2030-05-28 | $1 | $0.984598 | $1 |
| 2030-05-29 | $1 | $0.983337 | $1 |
| 2030-05-30 | $1 | $0.983310 | $1 |
| 2030-05-31 | $1 | $0.984640 | $1 |
| 2030 June | |||
| 2030-06-01 | $1 | $0.982605 | $1 |
| 2030-06-02 | $1 | $0.984125 | $1 |
| 2030-06-03 | $1 | $0.985599 | $1 |
| 2030-06-04 | $1 | $0.987640 | $1 |
| 2030-06-05 | $1 | $0.985598 | $1 |
| 2030-06-06 | $1 | $0.984083 | $1 |
| 2030-06-07 | $1 | $0.986121 | $1 |
| 2030-06-08 | $1 | $0.987309 | $1 |
| 2030-06-09 | $1 | $0.985267 | $1 |
| 2030-06-10 | $1 | $0.987308 | $1 |
| 2030-06-11 | $1 | $0.988922 | $1 |
| 2030-06-12 | $1 | $0.990969 | $1 |
| 2030-06-13 | $1 | $0.991860 | $1 |
| 2030-06-14 | $1 | $0.993329 | $1 |
| 2030-06-15 | $1 | $0.995386 | $1 |
| 2030-06-16 | $1 | $0.993328 | $1 |
| 2030-06-17 | $1 | $0.994106 | $1 |
| 2030-06-18 | $1 | $0.992051 | $1 |
| 2030-06-19 | $1 | $0.994105 | $1 |
| 2030-06-20 | $1 | $0.996164 | $1 |
| 2030-06-21 | $1 | $0.998175 | $1 |
| 2030-06-22 | $1 | $0.996111 | $1 |
| 2030-06-23 | $1 | $0.998174 | $1 |
| 2030-06-24 | $1 | $0.996111 | $1 |
| 2030-06-25 | $1 | $0.994051 | $1 |
| 2030-06-26 | $1 | $0.995121 | $1 |
| 2030-06-27 | $1 | $0.997001 | $1 |
| 2030-06-28 | $1 | $0.995304 | $1 |
| 2030-06-29 | $1 | $0.996416 | $1 |
| 2030-06-30 | $1 | $0.997465 | $1 |
| 2030 July | |||
| 2030-07-01 | $1 | $0.999531 | $1 |
| 2030-07-02 | $1 | $1 | $1 |
| 2030-07-03 | $1 | $0.999530 | $1 |
| 2030-07-04 | $1 | $0.998648 | $1 |
| 2030-07-05 | $1 | $1 | $1 |
| 2030-07-06 | $1 | $1 | $1 |
| 2030-07-07 | $1 | $1 | $1 |
| 2030-07-08 | $1 | $1 | $1 |
| 2030-07-09 | $1 | $1 | $1 |
| 2030-07-10 | $1 | $1 | $1 |
| 2030-07-11 | $1 | $1 | $1 |
| 2030-07-12 | $1 | $1 | $1 |
| 2030-07-13 | $1 | $1 | $1 |
| 2030-07-14 | $1 | $1 | $1 |
| 2030-07-15 | $1 | $1 | $1 |
| 2030-07-16 | $1 | $1 | $1 |
| 2030-07-17 | $1 | $1 | $1 |
| 2030-07-18 | $1 | $1 | $1 |
| 2030-07-19 | $1 | $1 | $1 |
| 2030-07-20 | $1 | $1 | $1 |
| 2030-07-21 | $1 | $1 | $1 |
| 2030-07-22 | $1 | $1 | $1 |
| 2030-07-23 | $1 | $1 | $1 |
| 2030-07-24 | $1 | $0.999851 | $1 |
| 2030-07-25 | $1 | $1 | $1 |
| 2030-07-26 | $1 | $1 | $1 |
| 2030-07-27 | $1 | $0.999002 | $1 |
| 2030-07-28 | $1 | $1 | $1 |
| 2030-07-29 | $1 | $0.999001 | $1 |
| 2030-07-30 | $1 | $1 | $1 |
| 2030-07-31 | $1 | $1 | $1 |
| 2030 August | |||
| 2030-08-01 | $1 | $1 | $1 |
| 2030-08-02 | $1 | $0.999000 | $1 |
| 2030-08-03 | $1 | $1 | $1 |
| 2030-08-04 | $1 | $1 | $1 |
| 2030-08-05 | $1 | $1 | $1 |
| 2030-08-06 | $1 | $1 | $1 |
| 2030-08-07 | $1 | $1 | $1 |
| 2030-08-08 | $1 | $1 | $1 |
| 2030-08-09 | $1 | $1 | $1 |
| 2030-08-10 | $1 | $1 | $1 |
| 2030-08-11 | $1 | $1 | $1 |
| 2030-08-12 | $1 | $1 | $1 |
| 2030-08-13 | $1 | $1 | $1 |
| 2030-08-14 | $1 | $1 | $1 |
| 2030-08-15 | $1 | $1 | $1 |
| 2030-08-16 | $1 | $1 | $1 |
| 2030-08-17 | $1 | $1 | $1 |
| 2030-08-18 | $1 | $1 | $1 |
| 2030-08-19 | $1 | $1 | $1 |
| 2030-08-20 | $1 | $1 | $1 |
| 2030-08-21 | $1 | $1 | $1 |
| 2030-08-22 | $1 | $1 | $1 |
| 2030-08-23 | $1 | $1 | $1 |
| 2030-08-24 | $1 | $1 | $1 |
| 2030-08-25 | $1 | $1 | $1 |
| 2030-08-26 | $1 | $1 | $1 |
| 2030-08-27 | $1 | $1 | $1 |
| 2030-08-28 | $1 | $1 | $1 |
| 2030-08-29 | $1 | $1 | $1 |
| 2030-08-30 | $1 | $1 | $1 |
| 2030-08-31 | $1 | $1 | $1 |
| 2030 September | |||
| 2030-09-01 | $1 | $1 | $1 |
| 2030-09-02 | $1 | $1 | $1 |
| 2030-09-03 | $1 | $1 | $1 |
| 2030-09-04 | $1 | $1 | $1 |
| 2030-09-05 | $1 | $1 | $1 |
| 2030-09-06 | $1 | $1 | $1 |
| 2030-09-07 | $1 | $1 | $1 |
| 2030-09-08 | $1 | $1 | $1 |
| 2030-09-09 | $1 | $1 | $1 |
| 2030-09-10 | $1 | $1 | $1 |
| 2030-09-11 | $1 | $1 | $1 |
| 2030-09-12 | $1 | $1 | $1 |
| 2030-09-13 | $1 | $1 | $1 |
| 2030-09-14 | $1 | $1 | $1 |
| 2030-09-15 | $1 | $1 | $1 |
| 2030-09-16 | $1 | $1 | $1 |
| 2030-09-17 | $1 | $1 | $1 |
| 2030-09-18 | $1 | $1 | $1 |
| 2030-09-19 | $1 | $1 | $1 |
| 2030-09-20 | $1 | $1 | $1 |
| 2030-09-21 | $1 | $1 | $1 |
| 2030-09-22 | $1 | $1 | $1 |
| 2030-09-23 | $1 | $1 | $1 |
| 2030-09-24 | $1 | $1 | $1 |
| 2030-09-25 | $1 | $1 | $1 |
| 2030-09-26 | $1 | $1 | $1 |
| 2030-09-27 | $1 | $1 | $1 |
| 2030-09-28 | $1 | $1 | $1 |
| 2030-09-29 | $1 | $1 | $1 |
| 2030-09-30 | $1 | $1 | $1 |
| 2030 October | |||
| 2030-10-01 | $1 | $1 | $1 |
| 2030-10-02 | $1 | $1 | $1 |
| 2030-10-03 | $1 | $1 | $1 |
| 2030-10-04 | $1 | $1 | $1 |
| 2030-10-05 | $1 | $1 | $1 |
| 2030-10-06 | $1 | $1 | $1 |
| 2030-10-07 | $1 | $1 | $1 |
| 2030-10-08 | $1 | $1 | $1 |
| 2030-10-09 | $1 | $1 | $1 |
| 2030-10-10 | $1 | $1 | $1 |
| 2030-10-11 | $1 | $1 | $1 |
| 2030-10-12 | $1 | $1 | $1 |
| 2030-10-13 | $1 | $1 | $1 |
| 2030-10-14 | $1 | $1 | $1 |
| 2030-10-15 | $1 | $1 | $1 |
| 2030-10-16 | $1 | $1 | $1 |
| 2030-10-17 | $1 | $1 | $1 |
| 2030-10-18 | $1 | $1 | $1 |
| 2030-10-19 | $1 | $1 | $1 |
| 2030-10-20 | $1 | $1 | $1 |
| 2030-10-21 | $1 | $1 | $1 |
| 2030-10-22 | $1 | $1 | $1 |
| 2030-10-23 | $1 | $1 | $1 |
| 2030-10-24 | $1 | $1 | $1 |
| 2030-10-25 | $1 | $1 | $1 |
| 2030-10-26 | $1 | $1 | $1 |
| 2030-10-27 | $1 | $1 | $1 |
| 2030-10-28 | $1 | $1 | $1 |
| 2030-10-29 | $1 | $1 | $1 |
| 2030-10-30 | $1 | $1 | $1 |
| 2030-10-31 | $1 | $1 | $1 |
| 2030 November | |||
| 2030-11-01 | $1 | $1 | $1 |
| 2030-11-02 | $1 | $1 | $1 |