Current Wrapped XDAI price: â–¼ 0.999536 USD (-0,03%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1 | $0.971008 | $1 |
| 2028-01-02 | $1 | $0.970906 | $1 |
| 2028-01-03 | $1 | $0.970929 | $1 |
| 2028-01-04 | $1 | $0.970872 | $1 |
| 2028-01-05 | $1 | $0.971501 | $1 |
| 2028-01-06 | $1 | $0.970114 | $1 |
| 2028-01-07 | $1 | $0.971296 | $1 |
| 2028-01-08 | $1 | $0.970987 | $1 |
| 2028-01-09 | $1 | $0.971165 | $1 |
| 2028-01-10 | $0.999547 | $0.969561 | $1 |
| 2028-01-11 | $1 | $0.970386 | $1 |
| 2028-01-12 | $1 | $0.970299 | $1 |
| 2028-01-13 | $1 | $0.970900 | $1 |
| 2028-01-14 | $1 | $0.971077 | $1 |
| 2028-01-15 | $0.999711 | $0.969720 | $1 |
| 2028-01-16 | $1 | $0.970220 | $1 |
| 2028-01-17 | $1 | $0.972084 | $1 |
| 2028-01-18 | $1 | $0.970089 | $1 |
| 2028-01-19 | $1 | $0.970486 | $1 |
| 2028-01-20 | $1 | $0.971862 | $1 |
| 2028-01-21 | $1 | $0.972818 | $1 |
| 2028-01-22 | $1 | $0.970775 | $1 |
| 2028-01-23 | $1 | $0.971390 | $1 |
| 2028-01-24 | $1 | $0.970957 | $1 |
| 2028-01-25 | $1 | $0.973000 | $1 |
| 2028-01-26 | $1 | $0.972355 | $1 |
| 2028-01-27 | $1 | $0.972179 | $1 |
| 2028-01-28 | $1 | $0.971545 | $1 |
| 2028-01-29 | $1 | $0.971419 | $1 |
| 2028-01-30 | $1 | $0.972508 | $1 |
| 2028-01-31 | $1 | $0.970853 | $1 |
| 2028 February | |||
| 2028-02-01 | $1 | $0.972518 | $1 |
| 2028-02-02 | $1 | $0.970879 | $1 |
| 2028-02-03 | $1 | $0.971167 | $1 |
| 2028-02-04 | $1 | $0.972097 | $1 |
| 2028-02-05 | $1 | $0.972152 | $1 |
| 2028-02-06 | $1 | $0.972428 | $1 |
| 2028-02-07 | $1 | $0.972361 | $1 |
| 2028-02-08 | $1 | $0.971324 | $1 |
| 2028-02-09 | $1 | $0.971337 | $1 |
| 2028-02-10 | $1 | $0.971485 | $1 |
| 2028-02-11 | $1 | $0.971363 | $1 |
| 2028-02-12 | $1 | $0.971896 | $1 |
| 2028-02-13 | $1 | $0.971117 | $1 |
| 2028-02-14 | $1 | $0.971156 | $1 |
| 2028-02-15 | $1 | $0.971875 | $1 |
| 2028-02-16 | $1 | $0.972094 | $1 |
| 2028-02-17 | $1 | $0.970053 | $1 |
| 2028-02-18 | $1 | $0.972095 | $1 |
| 2028-02-19 | $1 | $0.970053 | $1 |
| 2028-02-20 | $0.999668 | $0.969678 | $1 |
| 2028-02-21 | $1 | $0.971395 | $1 |
| 2028-02-22 | $1 | $0.972368 | $1 |
| 2028-02-23 | $1 | $0.971951 | $1 |
| 2028-02-24 | $1 | $0.972915 | $1 |
| 2028-02-25 | $1 | $0.972028 | $1 |
| 2028-02-26 | $0.999986 | $0.969987 | $1 |
| 2028-02-27 | $1 | $0.972028 | $1 |
| 2028-02-28 | $1 | $0.971137 | $1 |
| 2028-02-29 | $1 | $0.972221 | $1 |
| 2028 March | |||
| 2028-03-01 | $1 | $0.970852 | $1 |
| 2028-03-02 | $1 | $0.970917 | $1 |
| 2028-03-03 | $1 | $0.972960 | $1 |
| 2028-03-04 | $1 | $0.971875 | $1 |
| 2028-03-05 | $1 | $0.971052 | $1 |
| 2028-03-06 | $1 | $0.972162 | $1 |
| 2028-03-07 | $1 | $0.971927 | $1 |
| 2028-03-08 | $1 | $0.972468 | $1 |
| 2028-03-09 | $1 | $0.971493 | $1 |
| 2028-03-10 | $1 | $0.970342 | $1 |
| 2028-03-11 | $1 | $0.970491 | $1 |
| 2028-03-12 | $1 | $0.970187 | $1 |
| 2028-03-13 | $1 | $0.970828 | $1 |
| 2028-03-14 | $1 | $0.970959 | $1 |
| 2028-03-15 | $1 | $0.973003 | $1 |
| 2028-03-16 | $1 | $0.970959 | $1 |
| 2028-03-17 | $1 | $0.971713 | $1 |
| 2028-03-18 | $1 | $0.972120 | $1 |
| 2028-03-19 | $1 | $0.971546 | $1 |
| 2028-03-20 | $1 | $0.971490 | $1 |
| 2028-03-21 | $1 | $0.971561 | $1 |
| 2028-03-22 | $1 | $0.971050 | $1 |
| 2028-03-23 | $1 | $0.972539 | $1 |
| 2028-03-24 | $1 | $0.971406 | $1 |
| 2028-03-25 | $1 | $0.972404 | $1 |
| 2028-03-26 | $1 | $0.972801 | $1 |
| 2028-03-27 | $1 | $0.973703 | $1 |
| 2028-03-28 | $1 | $0.972948 | $1 |
| 2028-03-29 | $1 | $0.973088 | $1 |
| 2028-03-30 | $1 | $0.972532 | $1 |
| 2028-03-31 | $1 | $0.972798 | $1 |
| 2028 April | |||
| 2028-04-01 | $1 | $0.973653 | $1 |
| 2028-04-02 | $1 | $0.972988 | $1 |
| 2028-04-03 | $1 | $0.972056 | $1 |
| 2028-04-04 | $1 | $0.974102 | $1 |
| 2028-04-05 | $1 | $0.972931 | $1 |
| 2028-04-06 | $1 | $0.970888 | $1 |
| 2028-04-07 | $1 | $0.972931 | $1 |
| 2028-04-08 | $1 | $0.972598 | $1 |
| 2028-04-09 | $1 | $0.972209 | $1 |
| 2028-04-10 | $1 | $0.972127 | $1 |
| 2028-04-11 | $1 | $0.974173 | $1 |
| 2028-04-12 | $1 | $0.972127 | $1 |
| 2028-04-13 | $1 | $0.974173 | $1 |
| 2028-04-14 | $1 | $0.972141 | $1 |
| 2028-04-15 | $1 | $0.972546 | $1 |
| 2028-04-16 | $1 | $0.973424 | $1 |
| 2028-04-17 | $1 | $0.972528 | $1 |
| 2028-04-18 | $1 | $0.973083 | $1 |
| 2028-04-19 | $1 | $0.974041 | $1 |
| 2028-04-20 | $1 | $0.976091 | $1 |
| 2028-04-21 | $1 | $0.974041 | $1 |
| 2028-04-22 | $1 | $0.973064 | $1 |
| 2028-04-23 | $1 | $0.971482 | $1 |
| 2028-04-24 | $1 | $0.972577 | $1 |
| 2028-04-25 | $1 | $0.973571 | $1 |
| 2028-04-26 | $1 | $0.972313 | $1 |
| 2028-04-27 | $1 | $0.971600 | $1 |
| 2028-04-28 | $1 | $0.973645 | $1 |
| 2028-04-29 | $1 | $0.972354 | $1 |
| 2028-04-30 | $1 | $0.971672 | $1 |
| 2028 May | |||
| 2028-05-01 | $1 | $0.971894 | $1 |
| 2028-05-02 | $1 | $0.971554 | $1 |
| 2028-05-03 | $1 | $0.971626 | $1 |
| 2028-05-04 | $1 | $0.973047 | $1 |
| 2028-05-05 | $1 | $0.972759 | $1 |
| 2028-05-06 | $1 | $0.973040 | $1 |
| 2028-05-07 | $1 | $0.972734 | $1 |
| 2028-05-08 | $1 | $0.972219 | $1 |
| 2028-05-09 | $1 | $0.971691 | $1 |
| 2028-05-10 | $1 | $0.971460 | $1 |
| 2028-05-11 | $1 | $0.973505 | $1 |
| 2028-05-12 | $1 | $0.972619 | $1 |
| 2028-05-13 | $1 | $0.972463 | $1 |
| 2028-05-14 | $1 | $0.972210 | $1 |
| 2028-05-15 | $1 | $0.974256 | $1 |
| 2028-05-16 | $1 | $0.972210 | $1 |
| 2028-05-17 | $1 | $0.973263 | $1 |
| 2028-05-18 | $1 | $0.973106 | $1 |
| 2028-05-19 | $1 | $0.973015 | $1 |
| 2028-05-20 | $1 | $0.971147 | $1 |
| 2028-05-21 | $1 | $0.973191 | $1 |
| 2028-05-22 | $1 | $0.971261 | $1 |
| 2028-05-23 | $1 | $0.972388 | $1 |
| 2028-05-24 | $1 | $0.973543 | $1 |
| 2028-05-25 | $1 | $0.972905 | $1 |
| 2028-05-26 | $1 | $0.972309 | $1 |
| 2028-05-27 | $1 | $0.972756 | $1 |
| 2028-05-28 | $1 | $0.972515 | $1 |
| 2028-05-29 | $1 | $0.971856 | $1 |
| 2028-05-30 | $1 | $0.970494 | $1 |
| 2028-05-31 | $1 | $0.971889 | $1 |
| 2028 June | |||
| 2028-06-01 | $1 | $0.971111 | $1 |
| 2028-06-02 | $1 | $0.971858 | $1 |
| 2028-06-03 | $1 | $0.971366 | $1 |
| 2028-06-04 | $1 | $0.971474 | $1 |
| 2028-06-05 | $1 | $0.971547 | $1 |
| 2028-06-06 | $1 | $0.970399 | $1 |
| 2028-06-07 | $1 | $0.971913 | $1 |
| 2028-06-08 | $1 | $0.971614 | $1 |
| 2028-06-09 | $1 | $0.972346 | $1 |
| 2028-06-10 | $1 | $0.972938 | $1 |
| 2028-06-11 | $1 | $0.971690 | $1 |
| 2028-06-12 | $1 | $0.973328 | $1 |
| 2028-06-13 | $1 | $0.972567 | $1 |
| 2028-06-14 | $1 | $0.972670 | $1 |
| 2028-06-15 | $1 | $0.971651 | $1 |
| 2028-06-16 | $1 | $0.972117 | $1 |
| 2028-06-17 | $1 | $0.970719 | $1 |
| 2028-06-18 | $1 | $0.971668 | $1 |
| 2028-06-19 | $1 | $0.973104 | $1 |
| 2028-06-20 | $1 | $0.972056 | $1 |
| 2028-06-21 | $1 | $0.971928 | $1 |
| 2028-06-22 | $1 | $0.972496 | $1 |
| 2028-06-23 | $1 | $0.971130 | $1 |
| 2028-06-24 | $1 | $0.971533 | $1 |
| 2028-06-25 | $1 | $0.971457 | $1 |
| 2028-06-26 | $1 | $0.972129 | $1 |
| 2028-06-27 | $1 | $0.971549 | $1 |
| 2028-06-28 | $1 | $0.971307 | $1 |
| 2028-06-29 | $1 | $0.970058 | $1 |
| 2028-06-30 | $1 | $0.971148 | $1 |
| 2028 July | |||
| 2028-07-01 | $1 | $0.970050 | $1 |
| 2028-07-02 | $0.999932 | $0.969934 | $1 |
| 2028-07-03 | $1 | $0.971975 | $1 |
| 2028-07-04 | $1 | $0.971279 | $1 |
| 2028-07-05 | $1 | $0.970200 | $1 |
| 2028-07-06 | $0.999682 | $0.969692 | $1 |
| 2028-07-07 | $1 | $0.971541 | $1 |
| 2028-07-08 | $1 | $0.971695 | $1 |
| 2028-07-09 | $0.999644 | $0.969655 | $1 |
| 2028-07-10 | $1 | $0.970694 | $1 |
| 2028-07-11 | $1 | $0.972737 | $1 |
| 2028-07-12 | $1 | $0.970694 | $1 |
| 2028-07-13 | $1 | $0.971831 | $1 |
| 2028-07-14 | $1 | $0.973877 | $1 |
| 2028-07-15 | $1 | $0.973458 | $1 |
| 2028-07-16 | $1 | $0.975506 | $1 |
| 2028-07-17 | $1 | $0.973458 | $1 |
| 2028-07-18 | $1 | $0.973350 | $1 |
| 2028-07-19 | $1 | $0.973004 | $1 |
| 2028-07-20 | $1 | $0.972873 | $1 |
| 2028-07-21 | $1 | $0.972779 | $1 |
| 2028-07-22 | $1 | $0.972959 | $1 |
| 2028-07-23 | $1 | $0.971656 | $1 |
| 2028-07-24 | $1 | $0.973325 | $1 |
| 2028-07-25 | $1 | $0.971861 | $1 |
| 2028-07-26 | $1 | $0.972583 | $1 |
| 2028-07-27 | $1 | $0.973254 | $1 |
| 2028-07-28 | $1 | $0.975302 | $1 |
| 2028-07-29 | $1 | $0.974126 | $1 |
| 2028-07-30 | $1 | $0.973779 | $1 |
| 2028-07-31 | $1 | $0.974665 | $1 |
| 2028 August | |||
| 2028-08-01 | $1 | $0.972619 | $1 |
| 2028-08-02 | $1 | $0.973500 | $1 |
| 2028-08-03 | $1 | $0.973640 | $1 |
| 2028-08-04 | $1 | $0.972339 | $1 |
| 2028-08-05 | $1 | $0.972218 | $1 |
| 2028-08-06 | $1 | $0.973888 | $1 |
| 2028-08-07 | $1 | $0.972933 | $1 |
| 2028-08-08 | $1 | $0.973341 | $1 |
| 2028-08-09 | $1 | $0.971758 | $1 |
| 2028-08-10 | $1 | $0.973595 | $1 |
| 2028-08-11 | $1 | $0.973677 | $1 |
| 2028-08-12 | $1 | $0.973476 | $1 |
| 2028-08-13 | $1 | $0.973567 | $1 |
| 2028-08-14 | $1 | $0.973545 | $1 |
| 2028-08-15 | $1 | $0.973324 | $1 |
| 2028-08-16 | $1 | $0.973542 | $1 |
| 2028-08-17 | $1 | $0.973303 | $1 |
| 2028-08-18 | $1 | $0.973598 | $1 |
| 2028-08-19 | $1 | $0.973147 | $1 |
| 2028-08-20 | $1 | $0.973433 | $1 |
| 2028-08-21 | $1 | $0.973237 | $1 |
| 2028-08-22 | $1 | $0.973740 | $1 |
| 2028-08-23 | $1 | $0.973291 | $1 |
| 2028-08-24 | $1 | $0.973235 | $1 |
| 2028-08-25 | $1 | $0.973220 | $1 |
| 2028-08-26 | $1 | $0.973513 | $1 |
| 2028-08-27 | $1 | $0.973034 | $1 |
| 2028-08-28 | $1 | $0.973366 | $1 |
| 2028-08-29 | $1 | $0.973470 | $1 |
| 2028-08-30 | $1 | $0.973569 | $1 |
| 2028-08-31 | $1 | $0.973667 | $1 |
| 2028 September | |||
| 2028-09-01 | $1 | $0.973769 | $1 |
| 2028-09-02 | $1 | $0.973755 | $1 |
| 2028-09-03 | $1 | $0.973573 | $1 |
| 2028-09-04 | $1 | $0.973775 | $1 |
| 2028-09-05 | $1 | $0.973648 | $1 |
| 2028-09-06 | $1 | $0.973520 | $1 |
| 2028-09-07 | $1 | $0.973699 | $1 |
| 2028-09-08 | $1 | $0.973400 | $1 |
| 2028-09-09 | $1 | $0.973534 | $1 |
| 2028-09-10 | $1 | $0.973333 | $1 |
| 2028-09-11 | $1 | $0.973327 | $1 |
| 2028-09-12 | $1 | $0.973305 | $1 |
| 2028-09-13 | $1 | $0.973596 | $1 |
| 2028-09-14 | $1 | $0.973331 | $1 |
| 2028-09-15 | $1 | $0.973822 | $1 |
| 2028-09-16 | $1 | $0.973948 | $1 |
| 2028-09-17 | $1 | $0.973949 | $1 |
| 2028-09-18 | $1 | $0.973665 | $1 |
| 2028-09-19 | $1 | $0.974014 | $1 |
| 2028-09-20 | $1 | $0.973738 | $1 |
| 2028-09-21 | $1 | $0.973573 | $1 |
| 2028-09-22 | $1 | $0.973875 | $1 |
| 2028-09-23 | $1 | $0.973935 | $1 |
| 2028-09-24 | $1 | $0.973581 | $1 |
| 2028-09-25 | $1 | $0.973900 | $1 |
| 2028-09-26 | $1 | $0.973355 | $1 |
| 2028-09-27 | $1 | $0.973635 | $1 |
| 2028-09-28 | $1 | $0.973364 | $1 |
| 2028-09-29 | $1 | $0.973408 | $1 |
| 2028-09-30 | $1 | $0.973505 | $1 |
| 2028 October | |||
| 2028-10-01 | $1 | $0.973558 | $1 |
| 2028-10-02 | $1 | $0.974036 | $1 |
| 2028-10-03 | $1 | $0.973792 | $1 |
| 2028-10-04 | $1 | $0.973582 | $1 |
| 2028-10-05 | $1 | $0.973152 | $1 |
| 2028-10-06 | $1 | $0.973392 | $1 |
| 2028-10-07 | $1 | $0.973668 | $1 |
| 2028-10-08 | $1 | $0.973408 | $1 |
| 2028-10-09 | $1 | $0.973907 | $1 |
| 2028-10-10 | $1 | $0.972725 | $1 |
| 2028-10-11 | $1 | $0.973165 | $1 |
| 2028-10-12 | $1 | $0.972937 | $1 |
| 2028-10-13 | $1 | $0.973477 | $1 |
| 2028-10-14 | $1 | $0.972952 | $1 |
| 2028-10-15 | $1 | $0.973934 | $1 |
| 2028-10-16 | $1 | $0.973640 | $1 |
| 2028-10-17 | $1 | $0.973430 | $1 |
| 2028-10-18 | $1 | $0.973400 | $1 |
| 2028-10-19 | $1 | $0.973072 | $1 |
| 2028-10-20 | $1 | $0.973402 | $1 |
| 2028-10-21 | $1 | $0.973292 | $1 |
| 2028-10-22 | $1 | $0.973653 | $1 |
| 2028-10-23 | $1 | $0.973324 | $1 |
| 2028-10-24 | $1 | $0.973213 | $1 |
| 2028-10-25 | $1 | $0.973720 | $1 |
| 2028-10-26 | $1 | $0.973684 | $1 |
| 2028-10-27 | $1 | $0.973734 | $1 |
| 2028-10-28 | $1 | $0.974136 | $1 |
| 2028-10-29 | $1 | $0.973710 | $1 |
| 2028-10-30 | $1 | $0.973646 | $1 |
| 2028-10-31 | $1 | $0.973651 | $1 |
| 2028 November | |||
| 2028-11-01 | $1 | $0.974224 | $1 |
| 2028-11-02 | $1 | $0.973757 | $1 |