Current Wrapped XDAI price: â–¼ 0.999536 USD (-0,03%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1 | $0.978110 | $1 |
| 2028-01-02 | $1 | $0.977461 | $1 |
| 2028-01-03 | $1 | $0.977285 | $1 |
| 2028-01-04 | $1 | $0.976648 | $1 |
| 2028-01-05 | $1 | $0.976520 | $1 |
| 2028-01-06 | $1 | $0.977616 | $1 |
| 2028-01-07 | $1 | $0.975952 | $1 |
| 2028-01-08 | $1 | $0.977625 | $1 |
| 2028-01-09 | $1 | $0.975978 | $1 |
| 2028-01-10 | $1 | $0.976267 | $1 |
| 2028-01-11 | $1 | $0.977202 | $1 |
| 2028-01-12 | $1 | $0.977257 | $1 |
| 2028-01-13 | $1 | $0.977535 | $1 |
| 2028-01-14 | $1 | $0.977467 | $1 |
| 2028-01-15 | $1 | $0.976425 | $1 |
| 2028-01-16 | $1 | $0.976439 | $1 |
| 2028-01-17 | $1 | $0.976587 | $1 |
| 2028-01-18 | $1 | $0.976465 | $1 |
| 2028-01-19 | $1 | $0.977000 | $1 |
| 2028-01-20 | $1 | $0.976217 | $1 |
| 2028-01-21 | $1 | $0.976256 | $1 |
| 2028-01-22 | $1 | $0.976979 | $1 |
| 2028-01-23 | $1 | $0.977200 | $1 |
| 2028-01-24 | $1 | $0.975179 | $1 |
| 2028-01-25 | $1 | $0.977199 | $1 |
| 2028-01-26 | $1 | $0.975179 | $1 |
| 2028-01-27 | $1 | $0.974801 | $1 |
| 2028-01-28 | $1 | $0.976528 | $1 |
| 2028-01-29 | $1 | $0.977506 | $1 |
| 2028-01-30 | $1 | $0.977086 | $1 |
| 2028-01-31 | $1 | $0.978055 | $1 |
| 2028 February | |||
| 2028-02-01 | $1 | $0.977164 | $1 |
| 2028-02-02 | $1 | $0.975144 | $1 |
| 2028-02-03 | $1 | $0.977163 | $1 |
| 2028-02-04 | $1 | $0.976268 | $1 |
| 2028-02-05 | $1 | $0.977357 | $1 |
| 2028-02-06 | $1 | $0.975981 | $1 |
| 2028-02-07 | $1 | $0.976046 | $1 |
| 2028-02-08 | $1 | $0.978067 | $1 |
| 2028-02-09 | $1 | $0.976977 | $1 |
| 2028-02-10 | $1 | $0.976149 | $1 |
| 2028-02-11 | $1 | $0.977265 | $1 |
| 2028-02-12 | $1 | $0.977028 | $1 |
| 2028-02-13 | $1 | $0.977572 | $1 |
| 2028-02-14 | $1 | $0.976592 | $1 |
| 2028-02-15 | $1 | $0.975435 | $1 |
| 2028-02-16 | $1 | $0.975586 | $1 |
| 2028-02-17 | $1 | $0.975279 | $1 |
| 2028-02-18 | $1 | $0.975924 | $1 |
| 2028-02-19 | $1 | $0.976056 | $1 |
| 2028-02-20 | $1 | $0.978077 | $1 |
| 2028-02-21 | $1 | $0.976055 | $1 |
| 2028-02-22 | $1 | $0.976813 | $1 |
| 2028-02-23 | $1 | $0.977222 | $1 |
| 2028-02-24 | $1 | $0.976644 | $1 |
| 2028-02-25 | $1 | $0.976589 | $1 |
| 2028-02-26 | $1 | $0.976660 | $1 |
| 2028-02-27 | $1 | $0.976146 | $1 |
| 2028-02-28 | $1 | $0.977643 | $1 |
| 2028-02-29 | $1 | $0.976504 | $1 |
| 2028 March | |||
| 2028-03-01 | $1 | $0.977508 | $1 |
| 2028-03-02 | $1 | $0.977907 | $1 |
| 2028-03-03 | $1 | $0.978813 | $1 |
| 2028-03-04 | $1 | $0.978054 | $1 |
| 2028-03-05 | $1 | $0.978195 | $1 |
| 2028-03-06 | $1 | $0.977636 | $1 |
| 2028-03-07 | $1 | $0.977903 | $1 |
| 2028-03-08 | $1 | $0.978763 | $1 |
| 2028-03-09 | $1 | $0.978094 | $1 |
| 2028-03-10 | $1 | $0.977157 | $1 |
| 2028-03-11 | $1 | $0.979181 | $1 |
| 2028-03-12 | $1 | $0.978004 | $1 |
| 2028-03-13 | $1 | $0.975982 | $1 |
| 2028-03-14 | $1 | $0.978004 | $1 |
| 2028-03-15 | $1 | $0.977668 | $1 |
| 2028-03-16 | $1 | $0.977277 | $1 |
| 2028-03-17 | $1 | $0.977195 | $1 |
| 2028-03-18 | $1 | $0.979219 | $1 |
| 2028-03-19 | $1 | $0.977194 | $1 |
| 2028-03-20 | $1 | $0.979218 | $1 |
| 2028-03-21 | $1 | $0.977193 | $1 |
| 2028-03-22 | $1 | $0.977601 | $1 |
| 2028-03-23 | $1 | $0.978484 | $1 |
| 2028-03-24 | $1 | $0.977583 | $1 |
| 2028-03-25 | $1 | $0.978141 | $1 |
| 2028-03-26 | $1 | $0.979104 | $1 |
| 2028-03-27 | $1 | $0.981132 | $1 |
| 2028-03-28 | $1 | $0.979103 | $1 |
| 2028-03-29 | $1 | $0.978120 | $1 |
| 2028-03-30 | $1 | $0.976531 | $1 |
| 2028-03-31 | $1 | $0.977631 | $1 |
| 2028 April | |||
| 2028-04-01 | $1 | $0.978630 | $1 |
| 2028-04-02 | $1 | $0.977366 | $1 |
| 2028-04-03 | $1 | $0.976649 | $1 |
| 2028-04-04 | $1 | $0.978672 | $1 |
| 2028-04-05 | $1 | $0.977375 | $1 |
| 2028-04-06 | $1 | $0.976689 | $1 |
| 2028-04-07 | $1 | $0.976912 | $1 |
| 2028-04-08 | $1 | $0.976570 | $1 |
| 2028-04-09 | $1 | $0.976643 | $1 |
| 2028-04-10 | $1 | $0.978070 | $1 |
| 2028-04-11 | $1 | $0.977781 | $1 |
| 2028-04-12 | $1 | $0.978064 | $1 |
| 2028-04-13 | $1 | $0.977756 | $1 |
| 2028-04-14 | $1 | $0.977239 | $1 |
| 2028-04-15 | $1 | $0.976708 | $1 |
| 2028-04-16 | $1 | $0.976476 | $1 |
| 2028-04-17 | $1 | $0.978498 | $1 |
| 2028-04-18 | $1 | $0.977608 | $1 |
| 2028-04-19 | $1 | $0.977450 | $1 |
| 2028-04-20 | $1 | $0.977197 | $1 |
| 2028-04-21 | $1 | $0.979220 | $1 |
| 2028-04-22 | $1 | $0.977196 | $1 |
| 2028-04-23 | $1 | $0.978254 | $1 |
| 2028-04-24 | $1 | $0.978096 | $1 |
| 2028-04-25 | $1 | $0.978005 | $1 |
| 2028-04-26 | $1 | $0.976127 | $1 |
| 2028-04-27 | $1 | $0.978148 | $1 |
| 2028-04-28 | $1 | $0.976209 | $1 |
| 2028-04-29 | $1 | $0.977342 | $1 |
| 2028-04-30 | $1 | $0.978503 | $1 |
| 2028 May | |||
| 2028-05-01 | $1 | $0.977861 | $1 |
| 2028-05-02 | $1 | $0.977262 | $1 |
| 2028-05-03 | $1 | $0.977711 | $1 |
| 2028-05-04 | $1 | $0.977470 | $1 |
| 2028-05-05 | $1 | $0.976807 | $1 |
| 2028-05-06 | $1 | $0.975438 | $1 |
| 2028-05-07 | $1 | $0.976841 | $1 |
| 2028-05-08 | $1 | $0.976058 | $1 |
| 2028-05-09 | $1 | $0.976809 | $1 |
| 2028-05-10 | $1 | $0.976315 | $1 |
| 2028-05-11 | $1 | $0.976423 | $1 |
| 2028-05-12 | $1 | $0.976496 | $1 |
| 2028-05-13 | $1 | $0.975342 | $1 |
| 2028-05-14 | $1 | $0.976864 | $1 |
| 2028-05-15 | $1 | $0.976564 | $1 |
| 2028-05-16 | $1 | $0.977300 | $1 |
| 2028-05-17 | $1 | $0.977895 | $1 |
| 2028-05-18 | $1 | $0.976640 | $1 |
| 2028-05-19 | $1 | $0.978286 | $1 |
| 2028-05-20 | $1 | $0.977522 | $1 |
| 2028-05-21 | $1 | $0.977625 | $1 |
| 2028-05-22 | $1 | $0.976601 | $1 |
| 2028-05-23 | $1 | $0.977069 | $1 |
| 2028-05-24 | $1 | $0.975664 | $1 |
| 2028-05-25 | $1 | $0.976618 | $1 |
| 2028-05-26 | $1 | $0.978062 | $1 |
| 2028-05-27 | $1 | $0.977008 | $1 |
| 2028-05-28 | $1 | $0.976880 | $1 |
| 2028-05-29 | $1 | $0.977451 | $1 |
| 2028-05-30 | $1 | $0.976078 | $1 |
| 2028-05-31 | $1 | $0.976482 | $1 |
| 2028 June | |||
| 2028-06-01 | $1 | $0.976406 | $1 |
| 2028-06-02 | $1 | $0.977081 | $1 |
| 2028-06-03 | $1 | $0.976498 | $1 |
| 2028-06-04 | $1 | $0.976255 | $1 |
| 2028-06-05 | $1 | $0.975000 | $1 |
| 2028-06-06 | $1 | $0.976095 | $1 |
| 2028-06-07 | $1 | $0.974992 | $1 |
| 2028-06-08 | $1 | $0.974875 | $1 |
| 2028-06-09 | $1 | $0.976894 | $1 |
| 2028-06-10 | $1 | $0.976195 | $1 |
| 2028-06-11 | $1 | $0.975110 | $1 |
| 2028-06-12 | $1 | $0.974599 | $1 |
| 2028-06-13 | $1 | $0.976458 | $1 |
| 2028-06-14 | $1 | $0.976613 | $1 |
| 2028-06-15 | $1 | $0.974594 | $1 |
| 2028-06-16 | $1 | $0.975638 | $1 |
| 2028-06-17 | $1 | $0.977659 | $1 |
| 2028-06-18 | $1 | $0.975638 | $1 |
| 2028-06-19 | $1 | $0.976781 | $1 |
| 2028-06-20 | $1 | $0.978803 | $1 |
| 2028-06-21 | $1 | $0.978382 | $1 |
| 2028-06-22 | $1 | $0.980408 | $1 |
| 2028-06-23 | $1 | $0.978381 | $1 |
| 2028-06-24 | $1 | $0.978273 | $1 |
| 2028-06-25 | $1 | $0.977925 | $1 |
| 2028-06-26 | $1 | $0.977794 | $1 |
| 2028-06-27 | $1 | $0.977700 | $1 |
| 2028-06-28 | $1 | $0.977880 | $1 |
| 2028-06-29 | $1 | $0.976571 | $1 |
| 2028-06-30 | $1 | $0.978247 | $1 |
| 2028 July | |||
| 2028-07-01 | $1 | $0.976776 | $1 |
| 2028-07-02 | $1 | $0.977502 | $1 |
| 2028-07-03 | $1 | $0.978177 | $1 |
| 2028-07-04 | $1 | $0.980203 | $1 |
| 2028-07-05 | $1 | $0.979020 | $1 |
| 2028-07-06 | $1 | $0.978671 | $1 |
| 2028-07-07 | $1 | $0.979562 | $1 |
| 2028-07-08 | $1 | $0.977537 | $1 |
| 2028-07-09 | $1 | $0.978423 | $1 |
| 2028-07-10 | $1 | $0.978564 | $1 |
| 2028-07-11 | $1 | $0.977256 | $1 |
| 2028-07-12 | $1 | $0.977134 | $1 |
| 2028-07-13 | $1 | $0.978812 | $1 |
| 2028-07-14 | $1 | $0.977853 | $1 |
| 2028-07-15 | $1 | $0.978263 | $1 |
| 2028-07-16 | $1 | $0.976672 | $1 |
| 2028-07-17 | $1 | $0.978518 | $1 |
| 2028-07-18 | $1 | $0.978601 | $1 |
| 2028-07-19 | $1 | $0.978399 | $1 |
| 2028-07-20 | $1 | $0.978490 | $1 |
| 2028-07-21 | $1 | $0.978469 | $1 |
| 2028-07-22 | $1 | $0.978246 | $1 |
| 2028-07-23 | $1 | $0.978465 | $1 |
| 2028-07-24 | $1 | $0.978225 | $1 |
| 2028-07-25 | $1 | $0.978521 | $1 |
| 2028-07-26 | $1 | $0.978068 | $1 |
| 2028-07-27 | $1 | $0.978355 | $1 |
| 2028-07-28 | $1 | $0.978159 | $1 |
| 2028-07-29 | $1 | $0.978664 | $1 |
| 2028-07-30 | $1 | $0.978213 | $1 |
| 2028-07-31 | $1 | $0.978156 | $1 |
| 2028 August | |||
| 2028-08-01 | $1 | $0.978141 | $1 |
| 2028-08-02 | $1 | $0.978436 | $1 |
| 2028-08-03 | $1 | $0.977955 | $1 |
| 2028-08-04 | $1 | $0.978289 | $1 |
| 2028-08-05 | $1 | $0.978393 | $1 |
| 2028-08-06 | $1 | $0.978492 | $1 |
| 2028-08-07 | $1 | $0.978591 | $1 |
| 2028-08-08 | $1 | $0.978693 | $1 |
| 2028-08-09 | $1 | $0.978679 | $1 |
| 2028-08-10 | $1 | $0.978496 | $1 |
| 2028-08-11 | $1 | $0.978699 | $1 |
| 2028-08-12 | $1 | $0.978572 | $1 |
| 2028-08-13 | $1 | $0.978443 | $1 |
| 2028-08-14 | $1 | $0.978623 | $1 |
| 2028-08-15 | $1 | $0.978322 | $1 |
| 2028-08-16 | $1 | $0.978457 | $1 |
| 2028-08-17 | $1 | $0.978255 | $1 |
| 2028-08-18 | $1 | $0.978249 | $1 |
| 2028-08-19 | $1 | $0.978227 | $1 |
| 2028-08-20 | $1 | $0.978519 | $1 |
| 2028-08-21 | $1 | $0.978253 | $1 |
| 2028-08-22 | $1 | $0.978746 | $1 |
| 2028-08-23 | $1 | $0.978873 | $1 |
| 2028-08-24 | $1 | $0.978874 | $1 |
| 2028-08-25 | $1 | $0.978589 | $1 |
| 2028-08-26 | $1 | $0.978940 | $1 |
| 2028-08-27 | $1 | $0.978662 | $1 |
| 2028-08-28 | $1 | $0.978496 | $1 |
| 2028-08-29 | $1 | $0.978800 | $1 |
| 2028-08-30 | $1 | $0.978860 | $1 |
| 2028-08-31 | $1 | $0.978505 | $1 |
| 2028 September | |||
| 2028-09-01 | $1 | $0.978825 | $1 |
| 2028-09-02 | $1 | $0.978277 | $1 |
| 2028-09-03 | $1 | $0.978559 | $1 |
| 2028-09-04 | $1 | $0.978286 | $1 |
| 2028-09-05 | $1 | $0.978331 | $1 |
| 2028-09-06 | $1 | $0.978428 | $1 |
| 2028-09-07 | $1 | $0.978481 | $1 |
| 2028-09-08 | $1 | $0.978961 | $1 |
| 2028-09-09 | $1 | $0.978716 | $1 |
| 2028-09-10 | $1 | $0.978505 | $1 |
| 2028-09-11 | $1 | $0.978073 | $1 |
| 2028-09-12 | $1 | $0.978314 | $1 |
| 2028-09-13 | $1 | $0.978592 | $1 |
| 2028-09-14 | $1 | $0.978330 | $1 |
| 2028-09-15 | $1 | $0.978832 | $1 |
| 2028-09-16 | $1 | $0.977644 | $1 |
| 2028-09-17 | $1 | $0.978086 | $1 |
| 2028-09-18 | $1 | $0.977857 | $1 |
| 2028-09-19 | $1 | $0.978399 | $1 |
| 2028-09-20 | $1 | $0.977873 | $1 |
| 2028-09-21 | $1 | $0.978860 | $1 |
| 2028-09-22 | $1 | $0.978564 | $1 |
| 2028-09-23 | $1 | $0.978352 | $1 |
| 2028-09-24 | $1 | $0.978322 | $1 |
| 2028-09-25 | $1 | $0.977993 | $1 |
| 2028-09-26 | $1 | $0.978324 | $1 |
| 2028-09-27 | $1 | $0.978213 | $1 |
| 2028-09-28 | $1 | $0.978576 | $1 |
| 2028-09-29 | $1 | $0.978246 | $1 |
| 2028-09-30 | $1 | $0.978134 | $1 |
| 2028 October | |||
| 2028-10-01 | $1 | $0.978644 | $1 |
| 2028-10-02 | $1 | $0.978608 | $1 |
| 2028-10-03 | $1 | $0.978658 | $1 |
| 2028-10-04 | $1 | $0.979063 | $1 |
| 2028-10-05 | $1 | $0.978634 | $1 |
| 2028-10-06 | $1 | $0.978570 | $1 |
| 2028-10-07 | $1 | $0.978574 | $1 |
| 2028-10-08 | $1 | $0.979151 | $1 |
| 2028-10-09 | $1 | $0.978681 | $1 |
| 2028-10-10 | $1 | $0.979041 | $1 |
| 2028-10-11 | $1 | $0.979103 | $1 |
| 2028-10-12 | $1 | $0.978700 | $1 |
| 2028-10-13 | $1 | $0.978897 | $1 |
| 2028-10-14 | $1 | $0.978845 | $1 |
| 2028-10-15 | $1 | $0.978318 | $1 |
| 2028-10-16 | $1 | $0.978899 | $1 |
| 2028-10-17 | $1 | $0.978653 | $1 |
| 2028-10-18 | $1 | $0.978466 | $1 |
| 2028-10-19 | $1 | $0.978167 | $1 |
| 2028-10-20 | $1 | $0.978119 | $1 |
| 2028-10-21 | $1 | $0.978477 | $1 |
| 2028-10-22 | $1 | $0.978404 | $1 |
| 2028-10-23 | $1 | $0.978076 | $1 |
| 2028-10-24 | $1 | $0.978268 | $1 |
| 2028-10-25 | $1 | $0.978553 | $1 |
| 2028-10-26 | $1 | $0.978079 | $1 |
| 2028-10-27 | $1 | $0.978199 | $1 |
| 2028-10-28 | $1 | $0.978330 | $1 |
| 2028-10-29 | $1 | $0.978665 | $1 |
| 2028-10-30 | $1 | $0.977176 | $1 |
| 2028-10-31 | $1 | $0.978511 | $1 |
| 2028 November | |||
| 2028-11-01 | $1 | $0.978208 | $1 |
| 2028-11-02 | $1 | $0.978421 | $1 |