Current Wrapped XDAI price: â–¼ 0.999536 USD (-0,03%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1 | $1 | $1 |
| 2031-01-02 | $1 | $0.998957 | $1 |
| 2031-01-03 | $1 | $0.996860 | $1 |
| 2031-01-04 | $1 | $0.998957 | $1 |
| 2031-01-05 | $1 | $1 | $1 |
| 2031-01-06 | $1 | $0.998958 | $1 |
| 2031-01-07 | $1 | $0.996860 | $1 |
| 2031-01-08 | $1 | $0.998422 | $1 |
| 2031-01-09 | $1 | $1 | $1 |
| 2031-01-10 | $1 | $0.998422 | $1 |
| 2031-01-11 | $1 | $0.996325 | $1 |
| 2031-01-12 | $1 | $0.996910 | $1 |
| 2031-01-13 | $1 | $0.999008 | $1 |
| 2031-01-14 | $1 | $1 | $1 |
| 2031-01-15 | $1 | $0.999008 | $1 |
| 2031-01-16 | $1 | $0.996910 | $1 |
| 2031-01-17 | $1 | $0.994817 | $1 |
| 2031-01-18 | $1 | $0.996911 | $1 |
| 2031-01-19 | $1 | $0.997566 | $1 |
| 2031-01-20 | $1 | $0.996301 | $1 |
| 2031-01-21 | $1 | $0.994455 | $1 |
| 2031-01-22 | $1 | $0.992367 | $1 |
| 2031-01-23 | $1 | $0.994138 | $1 |
| 2031-01-24 | $1 | $0.993355 | $1 |
| 2031-01-25 | $1 | $0.991269 | $1 |
| 2031-01-26 | $1 | $0.993356 | $1 |
| 2031-01-27 | $1 | $0.995446 | $1 |
| 2031-01-28 | $1 | $0.993356 | $1 |
| 2031-01-29 | $1 | $0.991270 | $1 |
| 2031-01-30 | $1 | $0.993356 | $1 |
| 2031-01-31 | $1 | $0.991270 | $1 |
| 2031 February | |||
| 2031-02-01 | $1 | $0.989353 | $1 |
| 2031-02-02 | $1 | $0.990512 | $1 |
| 2031-02-03 | $1 | $0.992596 | $1 |
| 2031-02-04 | $1 | $0.994685 | $1 |
| 2031-02-05 | $1 | $0.994329 | $1 |
| 2031-02-06 | $1 | $0.992736 | $1 |
| 2031-02-07 | $1 | $0.990897 | $1 |
| 2031-02-08 | $1 | $0.990466 | $1 |
| 2031-02-09 | $1 | $0.992551 | $1 |
| 2031-02-10 | $1 | $0.990466 | $1 |
| 2031-02-11 | $1 | $0.988386 | $1 |
| 2031-02-12 | $1 | $0.990466 | $1 |
| 2031-02-13 | $1 | $0.989763 | $1 |
| 2031-02-14 | $1 | $0.991846 | $1 |
| 2031-02-15 | $1 | $0.992862 | $1 |
| 2031-02-16 | $1 | $0.990777 | $1 |
| 2031-02-17 | $1 | $0.992862 | $1 |
| 2031-02-18 | $1 | $0.990777 | $1 |
| 2031-02-19 | $1 | $0.988697 | $1 |
| 2031-02-20 | $1 | $0.990778 | $1 |
| 2031-02-21 | $1 | $0.992863 | $1 |
| 2031-02-22 | $1 | $0.990778 | $1 |
| 2031-02-23 | $1 | $0.992571 | $1 |
| 2031-02-24 | $1 | $0.990486 | $1 |
| 2031-02-25 | $1 | $0.989441 | $1 |
| 2031-02-26 | $1 | $0.990536 | $1 |
| 2031-02-27 | $1 | $0.989727 | $1 |
| 2031-02-28 | $1 | $0.990282 | $1 |
| 2031 March | |||
| 2031-03-01 | $1 | $0.992366 | $1 |
| 2031-03-02 | $1 | $0.990282 | $1 |
| 2031-03-03 | $1 | $0.988203 | $1 |
| 2031-03-04 | $1 | $0.986128 | $1 |
| 2031-03-05 | $1 | $0.987444 | $1 |
| 2031-03-06 | $1 | $0.985370 | $1 |
| 2031-03-07 | $1 | $0.983301 | $1 |
| 2031-03-08 | $1 | $0.985370 | $1 |
| 2031-03-09 | $1 | $0.983961 | $1 |
| 2031-03-10 | $1 | $0.986031 | $1 |
| 2031-03-11 | $1 | $0.983961 | $1 |
| 2031-03-12 | $1 | $0.985863 | $1 |
| 2031-03-13 | $1 | $0.985834 | $1 |
| 2031-03-14 | $1 | $0.985184 | $1 |
| 2031-03-15 | $1 | $0.987258 | $1 |
| 2031-03-16 | $1 | $0.985185 | $1 |
| 2031-03-17 | $1 | $0.986377 | $1 |
| 2031-03-18 | $1 | $0.988372 | $1 |
| 2031-03-19 | $1 | $0.986296 | $1 |
| 2031-03-20 | $1 | $0.985254 | $1 |
| 2031-03-21 | $1 | $0.987328 | $1 |
| 2031-03-22 | $1 | $0.986835 | $1 |
| 2031-03-23 | $1 | $0.988075 | $1 |
| 2031-03-24 | $1 | $0.986000 | $1 |
| 2031-03-25 | $1 | $0.986846 | $1 |
| 2031-03-26 | $1 | $0.988923 | $1 |
| 2031-03-27 | $1 | $0.988804 | $1 |
| 2031-03-28 | $1 | $0.986727 | $1 |
| 2031-03-29 | $1 | $0.984655 | $1 |
| 2031-03-30 | $1 | $0.982588 | $1 |
| 2031-03-31 | $1 | $0.984656 | $1 |
| 2031 April | |||
| 2031-04-01 | $1 | $0.986728 | $1 |
| 2031-04-02 | $1 | $0.984873 | $1 |
| 2031-04-03 | $1 | $0.984335 | $1 |
| 2031-04-04 | $1 | $0.982268 | $1 |
| 2031-04-05 | $1 | $0.984335 | $1 |
| 2031-04-06 | $1 | $0.986407 | $1 |
| 2031-04-07 | $1 | $0.984335 | $1 |
| 2031-04-08 | $1 | $0.984860 | $1 |
| 2031-04-09 | $1 | $0.982792 | $1 |
| 2031-04-10 | $1 | $0.980728 | $1 |
| 2031-04-11 | $1 | $0.978669 | $1 |
| 2031-04-12 | $1 | $0.979524 | $1 |
| 2031-04-13 | $1 | $0.981585 | $1 |
| 2031-04-14 | $1 | $0.979524 | $1 |
| 2031-04-15 | $1 | $0.981585 | $1 |
| 2031-04-16 | $1 | $0.979524 | $1 |
| 2031-04-17 | $1 | $0.979508 | $1 |
| 2031-04-18 | $1 | $0.979078 | $1 |
| 2031-04-19 | $1 | $0.978378 | $1 |
| 2031-04-20 | $1 | $0.980437 | $1 |
| 2031-04-21 | $1 | $0.978378 | $1 |
| 2031-04-22 | $1 | $0.979453 | $1 |
| 2031-04-23 | $1 | $0.977396 | $1 |
| 2031-04-24 | $1 | $0.979453 | $1 |
| 2031-04-25 | $1 | $0.977560 | $1 |
| 2031-04-26 | $1 | $0.975508 | $1 |
| 2031-04-27 | $1 | $0.977561 | $1 |
| 2031-04-28 | $1 | $0.975508 | $1 |
| 2031-04-29 | $1 | $0.976152 | $1 |
| 2031-04-30 | $1 | $0.974493 | $1 |
| 2031 May | |||
| 2031-05-01 | $1 | $0.976543 | $1 |
| 2031-05-02 | $1 | $0.974493 | $1 |
| 2031-05-03 | $1 | $0.976154 | $1 |
| 2031-05-04 | $1 | $0.975339 | $1 |
| 2031-05-05 | $1 | $0.975323 | $1 |
| 2031-05-06 | $1 | $0.973275 | $1 |
| 2031-05-07 | $1 | $0.975323 | $1 |
| 2031-05-08 | $1 | $0.975019 | $1 |
| 2031-05-09 | $1 | $0.972972 | $1 |
| 2031-05-10 | $1 | $0.972545 | $1 |
| 2031-05-11 | $1 | $0.972075 | $1 |
| 2031-05-12 | $1 | $0.972242 | $1 |
| 2031-05-13 | $1 | $0.970551 | $1 |
| 2031-05-14 | $1 | $0.970557 | $1 |
| 2031-05-15 | $1 | $0.972600 | $1 |
| 2031-05-16 | $1 | $0.974646 | $1 |
| 2031-05-17 | $1 | $0.972600 | $1 |
| 2031-05-18 | $1 | $0.970557 | $1 |
| 2031-05-19 | $0.999744 | $0.969752 | $1 |
| 2031-05-20 | $0.999044 | $0.969072 | $1 |
| 2031-05-21 | $1 | $0.971112 | $1 |
| 2031-05-22 | $1 | $0.970161 | $1 |
| 2031-05-23 | $1 | $0.972203 | $1 |
| 2031-05-24 | $1 | $0.971664 | $1 |
| 2031-05-25 | $1 | $0.970973 | $1 |
| 2031-05-26 | $1 | $0.970979 | $1 |
| 2031-05-27 | $0.998907 | $0.968940 | $1 |
| 2031-05-28 | $1 | $0.970979 | $1 |
| 2031-05-29 | $0.999009 | $0.969038 | $1 |
| 2031-05-30 | $1 | $0.971078 | $1 |
| 2031-05-31 | $1 | $0.973121 | $1 |
| 2031 June | |||
| 2031-06-01 | $1 | $0.971078 | $1 |
| 2031-06-02 | $1 | $0.972197 | $1 |
| 2031-06-03 | $1 | $0.974243 | $1 |
| 2031-06-04 | $1 | $0.972197 | $1 |
| 2031-06-05 | $1 | $0.974243 | $1 |
| 2031-06-06 | $1 | $0.974431 | $1 |
| 2031-06-07 | $1 | $0.975477 | $1 |
| 2031-06-08 | $1 | $0.977529 | $1 |
| 2031-06-09 | $1 | $0.975477 | $1 |
| 2031-06-10 | $1 | $0.977530 | $1 |
| 2031-06-11 | $1 | $0.975477 | $1 |
| 2031-06-12 | $1 | $0.975258 | $1 |
| 2031-06-13 | $1 | $0.974450 | $1 |
| 2031-06-14 | $1 | $0.976501 | $1 |
| 2031-06-15 | $1 | $0.975741 | $1 |
| 2031-06-16 | $1 | $0.977669 | $1 |
| 2031-06-17 | $1 | $0.975686 | $1 |
| 2031-06-18 | $1 | $0.973637 | $1 |
| 2031-06-19 | $1 | $0.975686 | $1 |
| 2031-06-20 | $1 | $0.977739 | $1 |
| 2031-06-21 | $1 | $0.975686 | $1 |
| 2031-06-22 | $1 | $0.977739 | $1 |
| 2031-06-23 | $1 | $0.975686 | $1 |
| 2031-06-24 | $1 | $0.975809 | $1 |
| 2031-06-25 | $1 | $0.977863 | $1 |
| 2031-06-26 | $1 | $0.976315 | $1 |
| 2031-06-27 | $1 | $0.974264 | $1 |
| 2031-06-28 | $1 | $0.976315 | $1 |
| 2031-06-29 | $1 | $0.974974 | $1 |
| 2031-06-30 | $1 | $0.972926 | $1 |
| 2031 July | |||
| 2031-07-01 | $1 | $0.971218 | $1 |
| 2031-07-02 | $1 | $0.973262 | $1 |
| 2031-07-03 | $1 | $0.972117 | $1 |
| 2031-07-04 | $1 | $0.974163 | $1 |
| 2031-07-05 | $1 | $0.974319 | $1 |
| 2031-07-06 | $1 | $0.972273 | $1 |
| 2031-07-07 | $1 | $0.970231 | $1 |
| 2031-07-08 | $1 | $0.972273 | $1 |
| 2031-07-09 | $1 | $0.971417 | $1 |
| 2031-07-10 | $0.999471 | $0.969487 | $1 |
| 2031-07-11 | $1 | $0.971527 | $1 |
| 2031-07-12 | $0.999471 | $0.969487 | $1 |
| 2031-07-13 | $1 | $0.971527 | $1 |
| 2031-07-14 | $0.999471 | $0.969487 | $1 |
| 2031-07-15 | $0.997372 | $0.967451 | $1 |
| 2031-07-16 | $0.995278 | $0.965420 | $1 |
| 2031-07-17 | $0.997373 | $0.967451 | $1 |
| 2031-07-18 | $0.998268 | $0.968320 | $1 |
| 2031-07-19 | $1 | $0.970358 | $1 |
| 2031-07-20 | $0.998268 | $0.968320 | $1 |
| 2031-07-21 | $1 | $0.970358 | $1 |
| 2031-07-22 | $1 | $0.972400 | $1 |
| 2031-07-23 | $1 | $0.970358 | $1 |
| 2031-07-24 | $1 | $0.972401 | $1 |
| 2031-07-25 | $1 | $0.970358 | $1 |
| 2031-07-26 | $1 | $0.972401 | $1 |
| 2031-07-27 | $1 | $0.970359 | $1 |
| 2031-07-28 | $1 | $0.971150 | $1 |
| 2031-07-29 | $1 | $0.973194 | $1 |
| 2031-07-30 | $1 | $0.971150 | $1 |
| 2031-07-31 | $1 | $0.973194 | $1 |
| 2031 August | |||
| 2031-08-01 | $1 | $0.971150 | $1 |
| 2031-08-02 | $1 | $0.970897 | $1 |
| 2031-08-03 | $1 | $0.972940 | $1 |
| 2031-08-04 | $1 | $0.972047 | $1 |
| 2031-08-05 | $1 | $0.974093 | $1 |
| 2031-08-06 | $1 | $0.972047 | $1 |
| 2031-08-07 | $1 | $0.970006 | $1 |
| 2031-08-08 | $1 | $0.972047 | $1 |
| 2031-08-09 | $1 | $0.974093 | $1 |
| 2031-08-10 | $1 | $0.972048 | $1 |
| 2031-08-11 | $1 | $0.974093 | $1 |
| 2031-08-12 | $1 | $0.972048 | $1 |
| 2031-08-13 | $1 | $0.970497 | $1 |
| 2031-08-14 | $0.998412 | $0.968459 | $1 |
| 2031-08-15 | $1 | $0.970497 | $1 |
| 2031-08-16 | $1 | $0.970497 | $1 |
| 2031-08-17 | $0.998412 | $0.968459 | $1 |
| 2031-08-18 | $0.997214 | $0.967297 | $1 |
| 2031-08-19 | $0.995120 | $0.965266 | $1 |
| 2031-08-20 | $0.997214 | $0.967298 | $1 |
| 2031-08-21 | $0.999313 | $0.969333 | $1 |
| 2031-08-22 | $0.998679 | $0.968719 | $1 |
| 2031-08-23 | $0.998164 | $0.968219 | $1 |
| 2031-08-24 | $0.996068 | $0.966186 | $1 |
| 2031-08-25 | $0.998164 | $0.968219 | $1 |
| 2031-08-26 | $0.996068 | $0.966186 | $1 |
| 2031-08-27 | $0.998164 | $0.968219 | $1 |
| 2031-08-28 | $0.996068 | $0.966186 | $1 |
| 2031-08-29 | $0.995067 | $0.965215 | $1 |
| 2031-08-30 | $0.993555 | $0.963748 | $1 |
| 2031-08-31 | $0.995646 | $0.965777 | $1 |
| 2031 September | |||
| 2031-09-01 | $0.994622 | $0.964784 | $1 |
| 2031-09-02 | $0.992534 | $0.962758 | $1 |
| 2031-09-03 | $0.994623 | $0.964784 | $1 |
| 2031-09-04 | $0.992534 | $0.962758 | $1 |
| 2031-09-05 | $0.994623 | $0.964784 | $1 |
| 2031-09-06 | $0.996716 | $0.966815 | $1 |
| 2031-09-07 | $0.994623 | $0.964784 | $1 |
| 2031-09-08 | $0.993562 | $0.963755 | $1 |
| 2031-09-09 | $0.995653 | $0.965783 | $1 |
| 2031-09-10 | $0.996474 | $0.966580 | $1 |
| 2031-09-11 | $0.995075 | $0.965223 | $1 |
| 2031-09-12 | $0.994337 | $0.964507 | $1 |
| 2031-09-13 | $0.996430 | $0.966537 | $1 |
| 2031-09-14 | $0.994337 | $0.964507 | $1 |
| 2031-09-15 | $0.996099 | $0.966216 | $1 |
| 2031-09-16 | $0.995247 | $0.965389 | $1 |
| 2031-09-17 | $0.993157 | $0.963362 | $1 |
| 2031-09-18 | $0.993520 | $0.963714 | $1 |
| 2031-09-19 | $0.995611 | $0.965742 | $1 |
| 2031-09-20 | $0.997153 | $0.967239 | $1 |
| 2031-09-21 | $0.995059 | $0.965208 | $1 |
| 2031-09-22 | $0.997153 | $0.967239 | $1 |
| 2031-09-23 | $0.995059 | $0.965208 | $1 |
| 2031-09-24 | $0.997154 | $0.967239 | $1 |
| 2031-09-25 | $0.995060 | $0.965208 | $1 |
| 2031-09-26 | $0.992970 | $0.963181 | $1 |
| 2031-09-27 | $0.995060 | $0.965208 | $1 |
| 2031-09-28 | $0.992970 | $0.963181 | $1 |
| 2031-09-29 | $0.995060 | $0.965208 | $1 |
| 2031-09-30 | $0.996546 | $0.966649 | $1 |
| 2031 October | |||
| 2031-10-01 | $0.994453 | $0.964619 | $1 |
| 2031-10-02 | $0.996546 | $0.966649 | $1 |
| 2031-10-03 | $0.994453 | $0.964619 | $1 |
| 2031-10-04 | $0.994502 | $0.964667 | $1 |
| 2031-10-05 | $0.992414 | $0.962642 | $1 |
| 2031-10-06 | $0.993955 | $0.964136 | $1 |
| 2031-10-07 | $0.991867 | $0.962111 | $1 |
| 2031-10-08 | $0.993816 | $0.964001 | $1 |
| 2031-10-09 | $0.994494 | $0.964660 | $1 |
| 2031-10-10 | $0.996587 | $0.966690 | $1 |
| 2031-10-11 | $0.998685 | $0.968724 | $1 |
| 2031-10-12 | $0.996588 | $0.966690 | $1 |
| 2031-10-13 | $0.998301 | $0.968352 | $1 |
| 2031-10-14 | $1 | $0.970390 | $1 |
| 2031-10-15 | $0.998301 | $0.968352 | $1 |
| 2031-10-16 | $1 | $0.970390 | $1 |
| 2031-10-17 | $1 | $0.971535 | $1 |
| 2031-10-18 | $1 | $0.970795 | $1 |
| 2031-10-19 | $1 | $0.972838 | $1 |
| 2031-10-20 | $1 | $0.970795 | $1 |
| 2031-10-21 | $0.998718 | $0.968757 | $1 |
| 2031-10-22 | $1 | $0.970344 | $1 |
| 2031-10-23 | $1 | $0.971735 | $1 |
| 2031-10-24 | $0.999685 | $0.969695 | $1 |
| 2031-10-25 | $1 | $0.971736 | $1 |
| 2031-10-26 | $0.999686 | $0.969695 | $1 |
| 2031-10-27 | $1 | $0.971422 | $1 |
| 2031-10-28 | $1 | $0.973467 | $1 |
| 2031-10-29 | $1 | $0.975367 | $1 |
| 2031-10-30 | $1 | $0.975179 | $1 |
| 2031-10-31 | $1 | $0.974592 | $1 |
| 2031 November | |||
| 2031-11-01 | $1 | $0.974369 | $1 |
| 2031-11-02 | $1 | $0.974510 | $1 |