Current Wrapped XDAI price: â–¼ 0.999536 USD (-0,03%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1 | $1 | $1 |
| 2031-01-02 | $1 | $0.998903 | $1 |
| 2031-01-03 | $1 | $1 | $1 |
| 2031-01-04 | $1 | $1 | $1 |
| 2031-01-05 | $1 | $1 | $1 |
| 2031-01-06 | $1 | $1 | $1 |
| 2031-01-07 | $1 | $1 | $1 |
| 2031-01-08 | $1 | $0.999653 | $1 |
| 2031-01-09 | $1 | $1 | $1 |
| 2031-01-10 | $1 | $0.999942 | $1 |
| 2031-01-11 | $1 | $1 | $1 |
| 2031-01-12 | $1 | $1 | $1 |
| 2031-01-13 | $1 | $1 | $1 |
| 2031-01-14 | $1 | $0.998434 | $1 |
| 2031-01-15 | $1 | $0.996369 | $1 |
| 2031-01-16 | $1 | $0.997699 | $1 |
| 2031-01-17 | $1 | $0.995637 | $1 |
| 2031-01-18 | $1 | $0.993578 | $1 |
| 2031-01-19 | $1 | $0.995636 | $1 |
| 2031-01-20 | $1 | $0.994211 | $1 |
| 2031-01-21 | $1 | $0.996270 | $1 |
| 2031-01-22 | $1 | $0.994211 | $1 |
| 2031-01-23 | $1 | $0.996133 | $1 |
| 2031-01-24 | $1 | $0.996103 | $1 |
| 2031-01-25 | $1 | $0.995447 | $1 |
| 2031-01-26 | $1 | $0.997509 | $1 |
| 2031-01-27 | $1 | $0.995446 | $1 |
| 2031-01-28 | $1 | $0.996651 | $1 |
| 2031-01-29 | $1 | $0.998667 | $1 |
| 2031-01-30 | $1 | $0.996602 | $1 |
| 2031-01-31 | $1 | $0.995549 | $1 |
| 2031 February | |||
| 2031-02-01 | $1 | $0.997611 | $1 |
| 2031-02-02 | $1 | $0.997114 | $1 |
| 2031-02-03 | $1 | $0.998366 | $1 |
| 2031-02-04 | $1 | $0.996302 | $1 |
| 2031-02-05 | $1 | $0.997156 | $1 |
| 2031-02-06 | $1 | $0.999222 | $1 |
| 2031-02-07 | $1 | $0.999102 | $1 |
| 2031-02-08 | $1 | $0.997036 | $1 |
| 2031-02-09 | $1 | $0.994975 | $1 |
| 2031-02-10 | $1 | $0.992918 | $1 |
| 2031-02-11 | $1 | $0.994974 | $1 |
| 2031-02-12 | $1 | $0.997035 | $1 |
| 2031-02-13 | $1 | $0.995161 | $1 |
| 2031-02-14 | $1 | $0.994617 | $1 |
| 2031-02-15 | $1 | $0.992560 | $1 |
| 2031-02-16 | $1 | $0.994616 | $1 |
| 2031-02-17 | $1 | $0.996676 | $1 |
| 2031-02-18 | $1 | $0.994615 | $1 |
| 2031-02-19 | $1 | $0.995146 | $1 |
| 2031-02-20 | $1 | $0.993088 | $1 |
| 2031-02-21 | $1 | $0.991035 | $1 |
| 2031-02-22 | $1 | $0.988986 | $1 |
| 2031-02-23 | $1 | $0.989850 | $1 |
| 2031-02-24 | $1 | $0.991900 | $1 |
| 2031-02-25 | $1 | $0.989850 | $1 |
| 2031-02-26 | $1 | $0.991900 | $1 |
| 2031-02-27 | $1 | $0.989849 | $1 |
| 2031-02-28 | $1 | $0.989833 | $1 |
| 2031 March | |||
| 2031-03-01 | $1 | $0.989398 | $1 |
| 2031-03-02 | $1 | $0.988691 | $1 |
| 2031-03-03 | $1 | $0.990738 | $1 |
| 2031-03-04 | $1 | $0.988690 | $1 |
| 2031-03-05 | $1 | $0.989776 | $1 |
| 2031-03-06 | $1 | $0.987730 | $1 |
| 2031-03-07 | $1 | $0.989776 | $1 |
| 2031-03-08 | $1 | $0.987863 | $1 |
| 2031-03-09 | $1 | $0.985820 | $1 |
| 2031-03-10 | $1 | $0.987862 | $1 |
| 2031-03-11 | $1 | $0.985820 | $1 |
| 2031-03-12 | $1 | $0.986470 | $1 |
| 2031-03-13 | $1 | $0.984794 | $1 |
| 2031-03-14 | $1 | $0.986833 | $1 |
| 2031-03-15 | $1 | $0.984793 | $1 |
| 2031-03-16 | $1 | $0.986471 | $1 |
| 2031-03-17 | $1 | $0.985648 | $1 |
| 2031-03-18 | $1 | $0.985632 | $1 |
| 2031-03-19 | $1 | $0.983594 | $1 |
| 2031-03-20 | $1 | $0.985631 | $1 |
| 2031-03-21 | $1 | $0.985324 | $1 |
| 2031-03-22 | $1 | $0.983287 | $1 |
| 2031-03-23 | $1 | $0.982856 | $1 |
| 2031-03-24 | $1 | $0.982381 | $1 |
| 2031-03-25 | $1 | $0.982549 | $1 |
| 2031-03-26 | $1 | $0.980840 | $1 |
| 2031-03-27 | $1 | $0.980847 | $1 |
| 2031-03-28 | $1 | $0.982878 | $1 |
| 2031-03-29 | $1 | $0.984913 | $1 |
| 2031-03-30 | $1 | $0.982877 | $1 |
| 2031-03-31 | $1 | $0.980845 | $1 |
| 2031 April | |||
| 2031-04-01 | $1 | $0.980031 | $1 |
| 2031-04-02 | $1 | $0.979344 | $1 |
| 2031-04-03 | $1 | $0.981373 | $1 |
| 2031-04-04 | $1 | $0.980412 | $1 |
| 2031-04-05 | $1 | $0.982443 | $1 |
| 2031-04-06 | $1 | $0.981897 | $1 |
| 2031-04-07 | $1 | $0.981199 | $1 |
| 2031-04-08 | $1 | $0.981205 | $1 |
| 2031-04-09 | $1 | $0.979176 | $1 |
| 2031-04-10 | $1 | $0.981204 | $1 |
| 2031-04-11 | $1 | $0.979243 | $1 |
| 2031-04-12 | $1 | $0.981271 | $1 |
| 2031-04-13 | $1 | $0.983304 | $1 |
| 2031-04-14 | $1 | $0.981271 | $1 |
| 2031-04-15 | $1 | $0.982402 | $1 |
| 2031-04-16 | $1 | $0.984436 | $1 |
| 2031-04-17 | $1 | $0.982401 | $1 |
| 2031-04-18 | $1 | $0.984435 | $1 |
| 2031-04-19 | $1 | $0.984625 | $1 |
| 2031-04-20 | $1 | $0.985681 | $1 |
| 2031-04-21 | $1 | $0.987723 | $1 |
| 2031-04-22 | $1 | $0.985681 | $1 |
| 2031-04-23 | $1 | $0.987722 | $1 |
| 2031-04-24 | $1 | $0.985680 | $1 |
| 2031-04-25 | $1 | $0.985459 | $1 |
| 2031-04-26 | $1 | $0.984642 | $1 |
| 2031-04-27 | $1 | $0.986681 | $1 |
| 2031-04-28 | $1 | $0.985914 | $1 |
| 2031-04-29 | $1 | $0.987862 | $1 |
| 2031-04-30 | $1 | $0.985858 | $1 |
| 2031 May | |||
| 2031-05-01 | $1 | $0.983820 | $1 |
| 2031-05-02 | $1 | $0.985857 | $1 |
| 2031-05-03 | $1 | $0.987899 | $1 |
| 2031-05-04 | $1 | $0.985856 | $1 |
| 2031-05-05 | $1 | $0.987898 | $1 |
| 2031-05-06 | $1 | $0.985855 | $1 |
| 2031-05-07 | $1 | $0.985980 | $1 |
| 2031-05-08 | $1 | $0.988022 | $1 |
| 2031-05-09 | $1 | $0.986457 | $1 |
| 2031-05-10 | $1 | $0.984418 | $1 |
| 2031-05-11 | $1 | $0.986457 | $1 |
| 2031-05-12 | $1 | $0.985102 | $1 |
| 2031-05-13 | $1 | $0.983065 | $1 |
| 2031-05-14 | $1 | $0.981339 | $1 |
| 2031-05-15 | $1 | $0.983371 | $1 |
| 2031-05-16 | $1 | $0.982214 | $1 |
| 2031-05-17 | $1 | $0.984249 | $1 |
| 2031-05-18 | $1 | $0.984406 | $1 |
| 2031-05-19 | $1 | $0.982371 | $1 |
| 2031-05-20 | $1 | $0.980340 | $1 |
| 2031-05-21 | $1 | $0.982370 | $1 |
| 2031-05-22 | $1 | $0.981505 | $1 |
| 2031-05-23 | $1 | $0.979555 | $1 |
| 2031-05-24 | $1 | $0.981584 | $1 |
| 2031-05-25 | $1 | $0.979554 | $1 |
| 2031-05-26 | $1 | $0.981583 | $1 |
| 2031-05-27 | $1 | $0.979554 | $1 |
| 2031-05-28 | $1 | $0.977528 | $1 |
| 2031-05-29 | $1 | $0.975508 | $1 |
| 2031-05-30 | $1 | $0.977528 | $1 |
| 2031-05-31 | $1 | $0.978405 | $1 |
| 2031 June | |||
| 2031-06-01 | $1 | $0.980432 | $1 |
| 2031-06-02 | $1 | $0.978405 | $1 |
| 2031-06-03 | $1 | $0.980431 | $1 |
| 2031-06-04 | $1 | $0.982461 | $1 |
| 2031-06-05 | $1 | $0.980430 | $1 |
| 2031-06-06 | $1 | $0.982461 | $1 |
| 2031-06-07 | $1 | $0.980429 | $1 |
| 2031-06-08 | $1 | $0.982460 | $1 |
| 2031-06-09 | $1 | $0.980429 | $1 |
| 2031-06-10 | $1 | $0.981228 | $1 |
| 2031-06-11 | $1 | $0.983260 | $1 |
| 2031-06-12 | $1 | $0.981227 | $1 |
| 2031-06-13 | $1 | $0.983259 | $1 |
| 2031-06-14 | $1 | $0.981227 | $1 |
| 2031-06-15 | $1 | $0.980971 | $1 |
| 2031-06-16 | $1 | $0.983002 | $1 |
| 2031-06-17 | $1 | $0.982100 | $1 |
| 2031-06-18 | $1 | $0.984134 | $1 |
| 2031-06-19 | $1 | $0.982099 | $1 |
| 2031-06-20 | $1 | $0.980069 | $1 |
| 2031-06-21 | $1 | $0.982098 | $1 |
| 2031-06-22 | $1 | $0.984132 | $1 |
| 2031-06-23 | $1 | $0.982097 | $1 |
| 2031-06-24 | $1 | $0.984131 | $1 |
| 2031-06-25 | $1 | $0.982097 | $1 |
| 2031-06-26 | $1 | $0.980530 | $1 |
| 2031-06-27 | $1 | $0.978503 | $1 |
| 2031-06-28 | $1 | $0.980530 | $1 |
| 2031-06-29 | $1 | $0.980530 | $1 |
| 2031-06-30 | $1 | $0.978502 | $1 |
| 2031 July | |||
| 2031-07-01 | $1 | $0.977328 | $1 |
| 2031-07-02 | $1 | $0.975308 | $1 |
| 2031-07-03 | $1 | $0.977328 | $1 |
| 2031-07-04 | $1 | $0.979352 | $1 |
| 2031-07-05 | $1 | $0.978731 | $1 |
| 2031-07-06 | $1 | $0.978226 | $1 |
| 2031-07-07 | $1 | $0.976203 | $1 |
| 2031-07-08 | $1 | $0.978225 | $1 |
| 2031-07-09 | $1 | $0.976203 | $1 |
| 2031-07-10 | $1 | $0.978224 | $1 |
| 2031-07-11 | $1 | $0.976202 | $1 |
| 2031-07-12 | $1 | $0.975221 | $1 |
| 2031-07-13 | $1 | $0.973739 | $1 |
| 2031-07-14 | $1 | $0.975755 | $1 |
| 2031-07-15 | $1 | $0.974752 | $1 |
| 2031-07-16 | $1 | $0.972737 | $1 |
| 2031-07-17 | $1 | $0.974752 | $1 |
| 2031-07-18 | $1 | $0.972736 | $1 |
| 2031-07-19 | $1 | $0.974751 | $1 |
| 2031-07-20 | $1 | $0.976769 | $1 |
| 2031-07-21 | $1 | $0.974750 | $1 |
| 2031-07-22 | $1 | $0.973710 | $1 |
| 2031-07-23 | $1 | $0.975727 | $1 |
| 2031-07-24 | $1 | $0.976532 | $1 |
| 2031-07-25 | $1 | $0.975160 | $1 |
| 2031-07-26 | $1 | $0.974437 | $1 |
| 2031-07-27 | $1 | $0.976455 | $1 |
| 2031-07-28 | $1 | $0.974437 | $1 |
| 2031-07-29 | $1 | $0.976163 | $1 |
| 2031-07-30 | $1 | $0.975328 | $1 |
| 2031-07-31 | $1 | $0.973311 | $1 |
| 2031 August | |||
| 2031-08-01 | $1 | $0.973667 | $1 |
| 2031-08-02 | $1 | $0.975683 | $1 |
| 2031-08-03 | $1 | $0.977195 | $1 |
| 2031-08-04 | $1 | $0.975175 | $1 |
| 2031-08-05 | $1 | $0.977194 | $1 |
| 2031-08-06 | $1 | $0.975174 | $1 |
| 2031-08-07 | $1 | $0.977194 | $1 |
| 2031-08-08 | $1 | $0.975173 | $1 |
| 2031-08-09 | $1 | $0.973157 | $1 |
| 2031-08-10 | $1 | $0.975173 | $1 |
| 2031-08-11 | $1 | $0.973157 | $1 |
| 2031-08-12 | $1 | $0.975172 | $1 |
| 2031-08-13 | $1 | $0.976628 | $1 |
| 2031-08-14 | $1 | $0.974609 | $1 |
| 2031-08-15 | $1 | $0.976627 | $1 |
| 2031-08-16 | $1 | $0.974608 | $1 |
| 2031-08-17 | $1 | $0.974657 | $1 |
| 2031-08-18 | $1 | $0.972642 | $1 |
| 2031-08-19 | $1 | $0.974152 | $1 |
| 2031-08-20 | $1 | $0.972138 | $1 |
| 2031-08-21 | $1 | $0.974047 | $1 |
| 2031-08-22 | $1 | $0.974712 | $1 |
| 2031-08-23 | $1 | $0.976731 | $1 |
| 2031-08-24 | $1 | $0.978754 | $1 |
| 2031-08-25 | $1 | $0.976730 | $1 |
| 2031-08-26 | $1 | $0.978410 | $1 |
| 2031-08-27 | $1 | $0.980436 | $1 |
| 2031-08-28 | $1 | $0.978409 | $1 |
| 2031-08-29 | $1 | $0.980435 | $1 |
| 2031-08-30 | $1 | $0.981592 | $1 |
| 2031-08-31 | $1 | $0.980844 | $1 |
| 2031 September | |||
| 2031-09-01 | $1 | $0.982875 | $1 |
| 2031-09-02 | $1 | $0.980843 | $1 |
| 2031-09-03 | $1 | $0.978816 | $1 |
| 2031-09-04 | $1 | $0.980419 | $1 |
| 2031-09-05 | $1 | $0.981825 | $1 |
| 2031-09-06 | $1 | $0.979795 | $1 |
| 2031-09-07 | $1 | $0.981825 | $1 |
| 2031-09-08 | $1 | $0.979795 | $1 |
| 2031-09-09 | $1 | $0.981540 | $1 |
| 2031-09-10 | $1 | $0.983573 | $1 |
| 2031-09-11 | $1 | $0.985493 | $1 |
| 2031-09-12 | $1 | $0.985303 | $1 |
| 2031-09-13 | $1 | $0.984710 | $1 |
| 2031-09-14 | $1 | $0.984484 | $1 |
| 2031-09-15 | $1 | $0.984627 | $1 |
| 2031-09-16 | $1 | $0.984655 | $1 |
| 2031-09-17 | $1 | $0.983337 | $1 |
| 2031-09-18 | $1 | $0.984906 | $1 |
| 2031-09-19 | $1 | $0.982869 | $1 |
| 2031-09-20 | $1 | $0.984905 | $1 |
| 2031-09-21 | $1 | $0.985661 | $1 |
| 2031-09-22 | $1 | $0.984112 | $1 |
| 2031-09-23 | $1 | $0.984485 | $1 |
| 2031-09-24 | $1 | $0.986524 | $1 |
| 2031-09-25 | $1 | $0.984484 | $1 |
| 2031-09-26 | $1 | $0.982843 | $1 |
| 2031-09-27 | $1 | $0.982659 | $1 |
| 2031-09-28 | $1 | $0.984694 | $1 |
| 2031-09-29 | $1 | $0.983990 | $1 |
| 2031-09-30 | $1 | $0.982960 | $1 |
| 2031 October | |||
| 2031-10-01 | $1 | $0.984618 | $1 |
| 2031-10-02 | $1 | $0.984498 | $1 |
| 2031-10-03 | $1 | $0.982463 | $1 |
| 2031-10-04 | $1 | $0.984498 | $1 |
| 2031-10-05 | $1 | $0.982462 | $1 |
| 2031-10-06 | $1 | $0.981417 | $1 |
| 2031-10-07 | $1 | $0.983449 | $1 |
| 2031-10-08 | $1 | $0.981416 | $1 |
| 2031-10-09 | $1 | $0.983449 | $1 |
| 2031-10-10 | $1 | $0.981416 | $1 |
| 2031-10-11 | $1 | $0.983448 | $1 |
| 2031-10-12 | $1 | $0.984821 | $1 |
| 2031-10-13 | $1 | $0.982785 | $1 |
| 2031-10-14 | $1 | $0.984291 | $1 |
| 2031-10-15 | $1 | $0.984047 | $1 |
| 2031-10-16 | $1 | $0.986085 | $1 |
| 2031-10-17 | $1 | $0.984046 | $1 |
| 2031-10-18 | $1 | $0.983440 | $1 |
| 2031-10-19 | $1 | $0.985476 | $1 |
| 2031-10-20 | $1 | $0.983439 | $1 |
| 2031-10-21 | $1 | $0.981406 | $1 |
| 2031-10-22 | $1 | $0.979378 | $1 |
| 2031-10-23 | $1 | $0.981406 | $1 |
| 2031-10-24 | $1 | $0.979377 | $1 |
| 2031-10-25 | $1 | $0.980225 | $1 |
| 2031-10-26 | $1 | $0.980561 | $1 |
| 2031-10-27 | $1 | $0.978534 | $1 |
| 2031-10-28 | $1 | $0.976511 | $1 |
| 2031-10-29 | $1 | $0.978533 | $1 |
| 2031-10-30 | $1 | $0.976510 | $1 |
| 2031-10-31 | $1 | $0.975993 | $1 |
| 2031 November | |||
| 2031-11-01 | $1 | $0.978014 | $1 |
| 2031-11-02 | $1 | $0.978072 | $1 |