Current Wrapped XDAI price: â–¼ 0.999536 USD (-0,03%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1 | $0.980407 | $1 |
| 2029-01-02 | $1 | $0.980404 | $1 |
| 2029-01-03 | $1 | $0.980614 | $1 |
| 2029-01-04 | $1 | $0.979040 | $1 |
| 2029-01-05 | $1 | $0.980252 | $1 |
| 2029-01-06 | $1 | $0.979957 | $1 |
| 2029-01-07 | $1 | $0.980002 | $1 |
| 2029-01-08 | $1 | $0.979958 | $1 |
| 2029-01-09 | $1 | $0.979381 | $1 |
| 2029-01-10 | $1 | $0.978974 | $1 |
| 2029-01-11 | $1 | $0.980547 | $1 |
| 2029-01-12 | $1 | $0.979942 | $1 |
| 2029-01-13 | $1 | $0.980405 | $1 |
| 2029-01-14 | $1 | $0.981292 | $1 |
| 2029-01-15 | $1 | $0.980564 | $1 |
| 2029-01-16 | $1 | $0.980432 | $1 |
| 2029-01-17 | $1 | $0.980592 | $1 |
| 2029-01-18 | $1 | $0.980532 | $1 |
| 2029-01-19 | $1 | $0.980614 | $1 |
| 2029-01-20 | $1 | $0.979793 | $1 |
| 2029-01-21 | $1 | $0.980210 | $1 |
| 2029-01-22 | $1 | $0.980170 | $1 |
| 2029-01-23 | $1 | $0.981504 | $1 |
| 2029-01-24 | $1 | $0.979911 | $1 |
| 2029-01-25 | $1 | $0.980833 | $1 |
| 2029-01-26 | $1 | $0.980492 | $1 |
| 2029-01-27 | $1 | $0.980359 | $1 |
| 2029-01-28 | $1 | $0.980770 | $1 |
| 2029-01-29 | $1 | $0.980677 | $1 |
| 2029-01-30 | $1 | $0.980354 | $1 |
| 2029-01-31 | $1 | $0.980631 | $1 |
| 2029 February | |||
| 2029-02-01 | $1 | $0.979520 | $1 |
| 2029-02-02 | $1 | $0.980287 | $1 |
| 2029-02-03 | $1 | $0.980401 | $1 |
| 2029-02-04 | $1 | $0.980599 | $1 |
| 2029-02-05 | $1 | $0.979999 | $1 |
| 2029-02-06 | $1 | $0.980948 | $1 |
| 2029-02-07 | $1 | $0.980730 | $1 |
| 2029-02-08 | $1 | $0.981123 | $1 |
| 2029-02-09 | $1 | $0.980619 | $1 |
| 2029-02-10 | $1 | $0.981004 | $1 |
| 2029-02-11 | $1 | $0.981494 | $1 |
| 2029-02-12 | $1 | $0.980710 | $1 |
| 2029-02-13 | $1 | $0.980650 | $1 |
| 2029-02-14 | $1 | $0.981118 | $1 |
| 2029-02-15 | $1 | $0.980737 | $1 |
| 2029-02-16 | $1 | $0.980700 | $1 |
| 2029-02-17 | $1 | $0.980358 | $1 |
| 2029-02-18 | $1 | $0.982060 | $1 |
| 2029-02-19 | $1 | $0.980646 | $1 |
| 2029-02-20 | $1 | $0.980444 | $1 |
| 2029-02-21 | $1 | $0.980730 | $1 |
| 2029-02-22 | $1 | $0.979868 | $1 |
| 2029-02-23 | $1 | $0.980655 | $1 |
| 2029-02-24 | $1 | $0.981071 | $1 |
| 2029-02-25 | $1 | $0.980588 | $1 |
| 2029-02-26 | $1 | $0.980584 | $1 |
| 2029-02-27 | $1 | $0.980765 | $1 |
| 2029-02-28 | $1 | $0.982505 | $1 |
| 2029 March | |||
| 2029-03-01 | $1 | $0.980598 | $1 |
| 2029-03-02 | $1 | $0.979462 | $1 |
| 2029-03-03 | $1 | $0.979960 | $1 |
| 2029-03-04 | $1 | $0.980264 | $1 |
| 2029-03-05 | $1 | $0.980869 | $1 |
| 2029-03-06 | $1 | $0.980711 | $1 |
| 2029-03-07 | $1 | $0.980624 | $1 |
| 2029-03-08 | $1 | $0.980665 | $1 |
| 2029-03-09 | $1 | $0.979788 | $1 |
| 2029-03-10 | $1 | $0.980843 | $1 |
| 2029-03-11 | $1 | $0.979506 | $1 |
| 2029-03-12 | $1 | $0.980883 | $1 |
| 2029-03-13 | $1 | $0.980872 | $1 |
| 2029-03-14 | $1 | $0.981276 | $1 |
| 2029-03-15 | $1 | $0.980873 | $1 |
| 2029-03-16 | $1 | $0.980530 | $1 |
| 2029-03-17 | $1 | $0.980828 | $1 |
| 2029-03-18 | $1 | $0.980233 | $1 |
| 2029-03-19 | $1 | $0.980640 | $1 |
| 2029-03-20 | $1 | $0.979867 | $1 |
| 2029-03-21 | $1 | $0.980291 | $1 |
| 2029-03-22 | $1 | $0.980737 | $1 |
| 2029-03-23 | $1 | $0.980608 | $1 |
| 2029-03-24 | $1 | $0.981658 | $1 |
| 2029-03-25 | $1 | $0.980183 | $1 |
| 2029-03-26 | $1 | $0.981487 | $1 |
| 2029-03-27 | $1 | $0.980318 | $1 |
| 2029-03-28 | $1 | $0.980118 | $1 |
| 2029-03-29 | $1 | $0.980102 | $1 |
| 2029-03-30 | $1 | $0.980724 | $1 |
| 2029-03-31 | $1 | $0.980463 | $1 |
| 2029 April | |||
| 2029-04-01 | $1 | $0.980525 | $1 |
| 2029-04-02 | $1 | $0.981953 | $1 |
| 2029-04-03 | $1 | $0.981691 | $1 |
| 2029-04-04 | $1 | $0.980665 | $1 |
| 2029-04-05 | $1 | $0.980538 | $1 |
| 2029-04-06 | $1 | $0.980478 | $1 |
| 2029-04-07 | $1 | $0.981726 | $1 |
| 2029-04-08 | $1 | $0.980242 | $1 |
| 2029-04-09 | $1 | $0.981545 | $1 |
| 2029-04-10 | $1 | $0.981012 | $1 |
| 2029-04-11 | $1 | $0.981737 | $1 |
| 2029-04-12 | $1 | $0.981206 | $1 |
| 2029-04-13 | $1 | $0.982773 | $1 |
| 2029-04-14 | $1 | $0.980776 | $1 |
| 2029-04-15 | $1 | $0.982375 | $1 |
| 2029-04-16 | $1 | $0.980988 | $1 |
| 2029-04-17 | $1 | $0.981183 | $1 |
| 2029-04-18 | $1 | $0.981635 | $1 |
| 2029-04-19 | $1 | $0.981123 | $1 |
| 2029-04-20 | $1 | $0.982708 | $1 |
| 2029-04-21 | $1 | $0.980676 | $1 |
| 2029-04-22 | $1 | $0.981211 | $1 |
| 2029-04-23 | $1 | $0.980897 | $1 |
| 2029-04-24 | $1 | $0.981741 | $1 |
| 2029-04-25 | $1 | $0.980585 | $1 |
| 2029-04-26 | $1 | $0.980803 | $1 |
| 2029-04-27 | $1 | $0.981095 | $1 |
| 2029-04-28 | $1 | $0.981590 | $1 |
| 2029-04-29 | $1 | $0.980355 | $1 |
| 2029-04-30 | $1 | $0.981106 | $1 |
| 2029 May | |||
| 2029-05-01 | $1 | $0.980787 | $1 |
| 2029-05-02 | $1 | $0.980853 | $1 |
| 2029-05-03 | $1 | $0.980972 | $1 |
| 2029-05-04 | $1 | $0.980298 | $1 |
| 2029-05-05 | $1 | $0.981142 | $1 |
| 2029-05-06 | $1 | $0.981763 | $1 |
| 2029-05-07 | $1 | $0.981027 | $1 |
| 2029-05-08 | $1 | $0.980512 | $1 |
| 2029-05-09 | $1 | $0.980744 | $1 |
| 2029-05-10 | $1 | $0.982730 | $1 |
| 2029-05-11 | $1 | $0.980698 | $1 |
| 2029-05-12 | $1 | $0.982729 | $1 |
| 2029-05-13 | $1 | $0.982433 | $1 |
| 2029-05-14 | $1 | $0.982650 | $1 |
| 2029-05-15 | $1 | $0.982813 | $1 |
| 2029-05-16 | $1 | $0.983127 | $1 |
| 2029-05-17 | $1 | $0.982797 | $1 |
| 2029-05-18 | $1 | $0.982738 | $1 |
| 2029-05-19 | $1 | $0.982794 | $1 |
| 2029-05-20 | $1 | $0.982235 | $1 |
| 2029-05-21 | $1 | $0.982217 | $1 |
| 2029-05-22 | $1 | $0.982390 | $1 |
| 2029-05-23 | $1 | $0.982483 | $1 |
| 2029-05-24 | $1 | $0.982948 | $1 |
| 2029-05-25 | $1 | $0.982592 | $1 |
| 2029-05-26 | $1 | $0.982865 | $1 |
| 2029-05-27 | $1 | $0.982455 | $1 |
| 2029-05-28 | $1 | $0.982614 | $1 |
| 2029-05-29 | $1 | $0.982335 | $1 |
| 2029-05-30 | $1 | $0.982666 | $1 |
| 2029-05-31 | $1 | $0.982708 | $1 |
| 2029 June | |||
| 2029-06-01 | $1 | $0.982977 | $1 |
| 2029-06-02 | $1 | $0.982601 | $1 |
| 2029-06-03 | $1 | $0.982588 | $1 |
| 2029-06-04 | $1 | $0.982709 | $1 |
| 2029-06-05 | $1 | $0.982749 | $1 |
| 2029-06-06 | $1 | $0.982666 | $1 |
| 2029-06-07 | $1 | $0.982483 | $1 |
| 2029-06-08 | $1 | $0.982626 | $1 |
| 2029-06-09 | $1 | $0.982583 | $1 |
| 2029-06-10 | $1 | $0.982620 | $1 |
| 2029-06-11 | $1 | $0.982853 | $1 |
| 2029-06-12 | $1 | $0.982808 | $1 |
| 2029-06-13 | $1 | $0.982855 | $1 |
| 2029-06-14 | $1 | $0.983006 | $1 |
| 2029-06-15 | $1 | $0.983422 | $1 |
| 2029-06-16 | $1 | $0.982707 | $1 |
| 2029-06-17 | $1 | $0.982497 | $1 |
| 2029-06-18 | $1 | $0.982642 | $1 |
| 2029-06-19 | $1 | $0.982713 | $1 |
| 2029-06-20 | $1 | $0.982815 | $1 |
| 2029-06-21 | $1 | $0.982708 | $1 |
| 2029-06-22 | $1 | $0.982713 | $1 |
| 2029-06-23 | $1 | $0.982388 | $1 |
| 2029-06-24 | $1 | $0.982492 | $1 |
| 2029-06-25 | $1 | $0.982330 | $1 |
| 2029-06-26 | $1 | $0.982497 | $1 |
| 2029-06-27 | $1 | $0.982700 | $1 |
| 2029-06-28 | $1 | $0.982899 | $1 |
| 2029-06-29 | $1 | $0.982606 | $1 |
| 2029-06-30 | $1 | $0.982604 | $1 |
| 2029 July | |||
| 2029-07-01 | $1 | $0.982786 | $1 |
| 2029-07-02 | $1 | $0.982528 | $1 |
| 2029-07-03 | $1 | $0.982026 | $1 |
| 2029-07-04 | $1 | $0.982000 | $1 |
| 2029-07-05 | $1 | $0.982229 | $1 |
| 2029-07-06 | $1 | $0.983121 | $1 |
| 2029-07-07 | $1 | $0.982812 | $1 |
| 2029-07-08 | $1 | $0.982439 | $1 |
| 2029-07-09 | $1 | $0.982785 | $1 |
| 2029-07-10 | $1 | $0.982756 | $1 |
| 2029-07-11 | $1 | $0.982926 | $1 |
| 2029-07-12 | $1 | $0.982757 | $1 |
| 2029-07-13 | $1 | $0.982654 | $1 |
| 2029-07-14 | $1 | $0.982486 | $1 |
| 2029-07-15 | $1 | $0.982685 | $1 |
| 2029-07-16 | $1 | $0.982554 | $1 |
| 2029-07-17 | $1 | $0.982686 | $1 |
| 2029-07-18 | $1 | $0.982688 | $1 |
| 2029-07-19 | $1 | $0.982765 | $1 |
| 2029-07-20 | $1 | $0.982536 | $1 |
| 2029-07-21 | $1 | $0.982388 | $1 |
| 2029-07-22 | $1 | $0.982567 | $1 |
| 2029-07-23 | $1 | $0.982717 | $1 |
| 2029-07-24 | $1 | $0.982778 | $1 |
| 2029-07-25 | $1 | $0.982914 | $1 |
| 2029-07-26 | $1 | $0.982746 | $1 |
| 2029-07-27 | $1 | $0.983208 | $1 |
| 2029-07-28 | $1 | $0.982614 | $1 |
| 2029-07-29 | $1 | $0.982962 | $1 |
| 2029-07-30 | $1 | $0.982610 | $1 |
| 2029-07-31 | $1 | $0.982588 | $1 |
| 2029 August | |||
| 2029-08-01 | $1 | $0.983615 | $1 |
| 2029-08-02 | $1 | $0.983173 | $1 |
| 2029-08-03 | $1 | $0.982627 | $1 |
| 2029-08-04 | $1 | $0.983028 | $1 |
| 2029-08-05 | $1 | $0.982752 | $1 |
| 2029-08-06 | $1 | $0.982456 | $1 |
| 2029-08-07 | $1 | $0.982733 | $1 |
| 2029-08-08 | $1 | $0.982852 | $1 |
| 2029-08-09 | $1 | $0.982777 | $1 |
| 2029-08-10 | $1 | $0.982464 | $1 |
| 2029-08-11 | $1 | $0.982763 | $1 |
| 2029-08-12 | $1 | $0.982863 | $1 |
| 2029-08-13 | $1 | $0.982947 | $1 |
| 2029-08-14 | $1 | $0.982984 | $1 |
| 2029-08-15 | $1 | $0.981941 | $1 |
| 2029-08-16 | $1 | $0.982137 | $1 |
| 2029-08-17 | $1 | $0.982276 | $1 |
| 2029-08-18 | $1 | $0.982602 | $1 |
| 2029-08-19 | $1 | $0.982539 | $1 |
| 2029-08-20 | $1 | $0.983135 | $1 |
| 2029-08-21 | $1 | $0.982834 | $1 |
| 2029-08-22 | $1 | $0.982951 | $1 |
| 2029-08-23 | $1 | $0.982822 | $1 |
| 2029-08-24 | $1 | $0.982558 | $1 |
| 2029-08-25 | $1 | $0.982397 | $1 |
| 2029-08-26 | $1 | $0.982525 | $1 |
| 2029-08-27 | $1 | $0.982628 | $1 |
| 2029-08-28 | $1 | $0.982327 | $1 |
| 2029-08-29 | $1 | $0.982496 | $1 |
| 2029-08-30 | $1 | $0.982730 | $1 |
| 2029-08-31 | $1 | $0.982724 | $1 |
| 2029 September | |||
| 2029-09-01 | $1 | $0.982762 | $1 |
| 2029-09-02 | $1 | $0.982899 | $1 |
| 2029-09-03 | $1 | $0.982538 | $1 |
| 2029-09-04 | $1 | $0.982397 | $1 |
| 2029-09-05 | $1 | $0.982277 | $1 |
| 2029-09-06 | $1 | $0.982505 | $1 |
| 2029-09-07 | $1 | $0.982455 | $1 |
| 2029-09-08 | $1 | $0.982466 | $1 |
| 2029-09-09 | $1 | $0.982729 | $1 |
| 2029-09-10 | $1 | $0.982502 | $1 |
| 2029-09-11 | $1 | $0.982755 | $1 |
| 2029-09-12 | $1 | $0.982879 | $1 |
| 2029-09-13 | $1 | $0.982438 | $1 |
| 2029-09-14 | $1 | $0.982468 | $1 |
| 2029-09-15 | $1 | $0.982439 | $1 |
| 2029-09-16 | $1 | $0.982581 | $1 |
| 2029-09-17 | $1 | $0.982564 | $1 |
| 2029-09-18 | $1 | $0.982863 | $1 |
| 2029-09-19 | $1 | $0.982588 | $1 |
| 2029-09-20 | $1 | $0.982783 | $1 |
| 2029-09-21 | $1 | $0.982753 | $1 |
| 2029-09-22 | $1 | $0.982582 | $1 |
| 2029-09-23 | $1 | $0.982562 | $1 |
| 2029-09-24 | $1 | $0.982583 | $1 |
| 2029-09-25 | $1 | $0.982798 | $1 |
| 2029-09-26 | $1 | $0.982600 | $1 |
| 2029-09-27 | $1 | $0.982705 | $1 |
| 2029-09-28 | $1 | $0.982670 | $1 |
| 2029-09-29 | $1 | $0.983151 | $1 |
| 2029-09-30 | $1 | $0.982889 | $1 |
| 2029 October | |||
| 2029-10-01 | $1 | $0.982639 | $1 |
| 2029-10-02 | $1 | $0.982552 | $1 |
| 2029-10-03 | $1 | $0.982820 | $1 |
| 2029-10-04 | $1 | $0.982614 | $1 |
| 2029-10-05 | $1 | $0.982776 | $1 |
| 2029-10-06 | $1 | $0.982815 | $1 |
| 2029-10-07 | $1 | $0.982547 | $1 |
| 2029-10-08 | $1 | $0.982701 | $1 |
| 2029-10-09 | $1 | $0.982652 | $1 |
| 2029-10-10 | $1 | $0.982524 | $1 |
| 2029-10-11 | $1 | $0.982495 | $1 |
| 2029-10-12 | $1 | $0.982445 | $1 |
| 2029-10-13 | $1 | $0.982586 | $1 |
| 2029-10-14 | $1 | $0.982824 | $1 |
| 2029-10-15 | $1 | $0.982749 | $1 |
| 2029-10-16 | $1 | $0.982840 | $1 |
| 2029-10-17 | $1 | $0.982849 | $1 |
| 2029-10-18 | $1 | $0.982611 | $1 |
| 2029-10-19 | $1 | $0.982641 | $1 |
| 2029-10-20 | $1 | $0.982594 | $1 |
| 2029-10-21 | $1 | $0.982465 | $1 |
| 2029-10-22 | $1 | $0.982581 | $1 |
| 2029-10-23 | $1 | $0.982621 | $1 |
| 2029-10-24 | $1 | $0.982469 | $1 |
| 2029-10-25 | $1 | $0.982510 | $1 |
| 2029-10-26 | $1 | $0.982535 | $1 |
| 2029-10-27 | $1 | $0.982414 | $1 |
| 2029-10-28 | $1 | $0.982495 | $1 |
| 2029-10-29 | $1 | $0.982393 | $1 |
| 2029-10-30 | $1 | $0.982482 | $1 |
| 2029-10-31 | $1 | $0.982603 | $1 |
| 2029 November | |||
| 2029-11-01 | $1 | $0.982654 | $1 |
| 2029-11-02 | $1 | $0.983104 | $1 |