Current Wrapped XDAI price: â–¼ 0.999536 USD (-0,03%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1 | $0.978827 | $1 |
| 2029-01-02 | $1 | $0.978982 | $1 |
| 2029-01-03 | $1 | $0.978979 | $1 |
| 2029-01-04 | $1 | $0.979188 | $1 |
| 2029-01-05 | $1 | $0.977616 | $1 |
| 2029-01-06 | $1 | $0.978826 | $1 |
| 2029-01-07 | $1 | $0.978532 | $1 |
| 2029-01-08 | $1 | $0.978577 | $1 |
| 2029-01-09 | $1 | $0.978533 | $1 |
| 2029-01-10 | $1 | $0.977957 | $1 |
| 2029-01-11 | $1 | $0.977551 | $1 |
| 2029-01-12 | $1 | $0.979122 | $1 |
| 2029-01-13 | $1 | $0.978517 | $1 |
| 2029-01-14 | $1 | $0.978979 | $1 |
| 2029-01-15 | $1 | $0.979865 | $1 |
| 2029-01-16 | $1 | $0.979138 | $1 |
| 2029-01-17 | $1 | $0.979006 | $1 |
| 2029-01-18 | $1 | $0.979167 | $1 |
| 2029-01-19 | $1 | $0.979106 | $1 |
| 2029-01-20 | $1 | $0.979188 | $1 |
| 2029-01-21 | $1 | $0.978368 | $1 |
| 2029-01-22 | $1 | $0.978785 | $1 |
| 2029-01-23 | $1 | $0.978745 | $1 |
| 2029-01-24 | $1 | $0.980077 | $1 |
| 2029-01-25 | $1 | $0.978487 | $1 |
| 2029-01-26 | $1 | $0.979407 | $1 |
| 2029-01-27 | $1 | $0.979066 | $1 |
| 2029-01-28 | $1 | $0.978933 | $1 |
| 2029-01-29 | $1 | $0.979344 | $1 |
| 2029-01-30 | $1 | $0.979251 | $1 |
| 2029-01-31 | $1 | $0.978928 | $1 |
| 2029 February | |||
| 2029-02-01 | $1 | $0.979205 | $1 |
| 2029-02-02 | $1 | $0.978096 | $1 |
| 2029-02-03 | $1 | $0.978861 | $1 |
| 2029-02-04 | $1 | $0.978975 | $1 |
| 2029-02-05 | $1 | $0.979173 | $1 |
| 2029-02-06 | $1 | $0.978574 | $1 |
| 2029-02-07 | $1 | $0.979522 | $1 |
| 2029-02-08 | $1 | $0.979304 | $1 |
| 2029-02-09 | $1 | $0.979696 | $1 |
| 2029-02-10 | $1 | $0.979193 | $1 |
| 2029-02-11 | $1 | $0.979578 | $1 |
| 2029-02-12 | $1 | $0.980067 | $1 |
| 2029-02-13 | $1 | $0.979284 | $1 |
| 2029-02-14 | $1 | $0.979224 | $1 |
| 2029-02-15 | $1 | $0.979691 | $1 |
| 2029-02-16 | $1 | $0.979311 | $1 |
| 2029-02-17 | $1 | $0.979274 | $1 |
| 2029-02-18 | $1 | $0.978932 | $1 |
| 2029-02-19 | $1 | $0.980632 | $1 |
| 2029-02-20 | $1 | $0.979220 | $1 |
| 2029-02-21 | $1 | $0.979018 | $1 |
| 2029-02-22 | $1 | $0.979304 | $1 |
| 2029-02-23 | $1 | $0.978443 | $1 |
| 2029-02-24 | $1 | $0.979229 | $1 |
| 2029-02-25 | $1 | $0.979645 | $1 |
| 2029-02-26 | $1 | $0.979162 | $1 |
| 2029-02-27 | $1 | $0.979158 | $1 |
| 2029-02-28 | $1 | $0.979339 | $1 |
| 2029 March | |||
| 2029-03-01 | $1 | $0.981076 | $1 |
| 2029-03-02 | $1 | $0.979172 | $1 |
| 2029-03-03 | $1 | $0.978038 | $1 |
| 2029-03-04 | $1 | $0.978535 | $1 |
| 2029-03-05 | $1 | $0.978838 | $1 |
| 2029-03-06 | $1 | $0.979443 | $1 |
| 2029-03-07 | $1 | $0.979285 | $1 |
| 2029-03-08 | $1 | $0.979198 | $1 |
| 2029-03-09 | $1 | $0.979239 | $1 |
| 2029-03-10 | $1 | $0.978364 | $1 |
| 2029-03-11 | $1 | $0.979417 | $1 |
| 2029-03-12 | $1 | $0.978082 | $1 |
| 2029-03-13 | $1 | $0.979457 | $1 |
| 2029-03-14 | $1 | $0.979445 | $1 |
| 2029-03-15 | $1 | $0.979850 | $1 |
| 2029-03-16 | $1 | $0.979446 | $1 |
| 2029-03-17 | $1 | $0.979104 | $1 |
| 2029-03-18 | $1 | $0.979402 | $1 |
| 2029-03-19 | $1 | $0.978808 | $1 |
| 2029-03-20 | $1 | $0.979214 | $1 |
| 2029-03-21 | $1 | $0.978442 | $1 |
| 2029-03-22 | $1 | $0.978866 | $1 |
| 2029-03-23 | $1 | $0.979311 | $1 |
| 2029-03-24 | $1 | $0.979182 | $1 |
| 2029-03-25 | $1 | $0.980230 | $1 |
| 2029-03-26 | $1 | $0.978758 | $1 |
| 2029-03-27 | $1 | $0.980060 | $1 |
| 2029-03-28 | $1 | $0.978893 | $1 |
| 2029-03-29 | $1 | $0.978692 | $1 |
| 2029-03-30 | $1 | $0.978677 | $1 |
| 2029-03-31 | $1 | $0.979297 | $1 |
| 2029 April | |||
| 2029-04-01 | $1 | $0.979037 | $1 |
| 2029-04-02 | $1 | $0.979099 | $1 |
| 2029-04-03 | $1 | $0.980525 | $1 |
| 2029-04-04 | $1 | $0.980264 | $1 |
| 2029-04-05 | $1 | $0.979239 | $1 |
| 2029-04-06 | $1 | $0.979112 | $1 |
| 2029-04-07 | $1 | $0.979053 | $1 |
| 2029-04-08 | $1 | $0.980299 | $1 |
| 2029-04-09 | $1 | $0.978816 | $1 |
| 2029-04-10 | $1 | $0.980117 | $1 |
| 2029-04-11 | $1 | $0.979585 | $1 |
| 2029-04-12 | $1 | $0.980309 | $1 |
| 2029-04-13 | $1 | $0.979779 | $1 |
| 2029-04-14 | $1 | $0.981344 | $1 |
| 2029-04-15 | $1 | $0.979350 | $1 |
| 2029-04-16 | $1 | $0.980946 | $1 |
| 2029-04-17 | $1 | $0.979561 | $1 |
| 2029-04-18 | $1 | $0.979757 | $1 |
| 2029-04-19 | $1 | $0.980208 | $1 |
| 2029-04-20 | $1 | $0.979696 | $1 |
| 2029-04-21 | $1 | $0.981279 | $1 |
| 2029-04-22 | $1 | $0.979251 | $1 |
| 2029-04-23 | $1 | $0.979784 | $1 |
| 2029-04-24 | $1 | $0.979471 | $1 |
| 2029-04-25 | $1 | $0.980314 | $1 |
| 2029-04-26 | $1 | $0.979159 | $1 |
| 2029-04-27 | $1 | $0.979377 | $1 |
| 2029-04-28 | $1 | $0.979668 | $1 |
| 2029-04-29 | $1 | $0.980163 | $1 |
| 2029-04-30 | $1 | $0.978930 | $1 |
| 2029 May | |||
| 2029-05-01 | $1 | $0.979680 | $1 |
| 2029-05-02 | $1 | $0.979361 | $1 |
| 2029-05-03 | $1 | $0.979427 | $1 |
| 2029-05-04 | $1 | $0.979546 | $1 |
| 2029-05-05 | $1 | $0.978873 | $1 |
| 2029-05-06 | $1 | $0.979715 | $1 |
| 2029-05-07 | $1 | $0.980336 | $1 |
| 2029-05-08 | $1 | $0.979601 | $1 |
| 2029-05-09 | $1 | $0.979086 | $1 |
| 2029-05-10 | $1 | $0.979318 | $1 |
| 2029-05-11 | $1 | $0.981301 | $1 |
| 2029-05-12 | $1 | $0.979273 | $1 |
| 2029-05-13 | $1 | $0.981300 | $1 |
| 2029-05-14 | $1 | $0.981004 | $1 |
| 2029-05-15 | $1 | $0.981222 | $1 |
| 2029-05-16 | $1 | $0.981384 | $1 |
| 2029-05-17 | $1 | $0.981697 | $1 |
| 2029-05-18 | $1 | $0.981368 | $1 |
| 2029-05-19 | $1 | $0.981309 | $1 |
| 2029-05-20 | $1 | $0.981365 | $1 |
| 2029-05-21 | $1 | $0.980807 | $1 |
| 2029-05-22 | $1 | $0.980789 | $1 |
| 2029-05-23 | $1 | $0.980961 | $1 |
| 2029-05-24 | $1 | $0.981054 | $1 |
| 2029-05-25 | $1 | $0.981519 | $1 |
| 2029-05-26 | $1 | $0.981163 | $1 |
| 2029-05-27 | $1 | $0.981436 | $1 |
| 2029-05-28 | $1 | $0.981026 | $1 |
| 2029-05-29 | $1 | $0.981186 | $1 |
| 2029-05-30 | $1 | $0.980907 | $1 |
| 2029-05-31 | $1 | $0.981238 | $1 |
| 2029 June | |||
| 2029-06-01 | $1 | $0.981279 | $1 |
| 2029-06-02 | $1 | $0.981547 | $1 |
| 2029-06-03 | $1 | $0.981172 | $1 |
| 2029-06-04 | $1 | $0.981159 | $1 |
| 2029-06-05 | $1 | $0.981280 | $1 |
| 2029-06-06 | $1 | $0.981320 | $1 |
| 2029-06-07 | $1 | $0.981237 | $1 |
| 2029-06-08 | $1 | $0.981055 | $1 |
| 2029-06-09 | $1 | $0.981198 | $1 |
| 2029-06-10 | $1 | $0.981154 | $1 |
| 2029-06-11 | $1 | $0.981191 | $1 |
| 2029-06-12 | $1 | $0.981424 | $1 |
| 2029-06-13 | $1 | $0.981379 | $1 |
| 2029-06-14 | $1 | $0.981425 | $1 |
| 2029-06-15 | $1 | $0.981577 | $1 |
| 2029-06-16 | $1 | $0.981992 | $1 |
| 2029-06-17 | $1 | $0.981278 | $1 |
| 2029-06-18 | $1 | $0.981068 | $1 |
| 2029-06-19 | $1 | $0.981214 | $1 |
| 2029-06-20 | $1 | $0.981284 | $1 |
| 2029-06-21 | $1 | $0.981386 | $1 |
| 2029-06-22 | $1 | $0.981280 | $1 |
| 2029-06-23 | $1 | $0.981284 | $1 |
| 2029-06-24 | $1 | $0.980960 | $1 |
| 2029-06-25 | $1 | $0.981064 | $1 |
| 2029-06-26 | $1 | $0.980901 | $1 |
| 2029-06-27 | $1 | $0.981068 | $1 |
| 2029-06-28 | $1 | $0.981271 | $1 |
| 2029-06-29 | $1 | $0.981469 | $1 |
| 2029-06-30 | $1 | $0.981177 | $1 |
| 2029 July | |||
| 2029-07-01 | $1 | $0.981175 | $1 |
| 2029-07-02 | $1 | $0.981357 | $1 |
| 2029-07-03 | $1 | $0.981099 | $1 |
| 2029-07-04 | $1 | $0.980598 | $1 |
| 2029-07-05 | $1 | $0.980572 | $1 |
| 2029-07-06 | $1 | $0.980801 | $1 |
| 2029-07-07 | $1 | $0.981692 | $1 |
| 2029-07-08 | $1 | $0.981383 | $1 |
| 2029-07-09 | $1 | $0.981010 | $1 |
| 2029-07-10 | $1 | $0.981356 | $1 |
| 2029-07-11 | $1 | $0.981327 | $1 |
| 2029-07-12 | $1 | $0.981497 | $1 |
| 2029-07-13 | $1 | $0.981328 | $1 |
| 2029-07-14 | $1 | $0.981225 | $1 |
| 2029-07-15 | $1 | $0.981058 | $1 |
| 2029-07-16 | $1 | $0.981256 | $1 |
| 2029-07-17 | $1 | $0.981125 | $1 |
| 2029-07-18 | $1 | $0.981258 | $1 |
| 2029-07-19 | $1 | $0.981259 | $1 |
| 2029-07-20 | $1 | $0.981336 | $1 |
| 2029-07-21 | $1 | $0.981107 | $1 |
| 2029-07-22 | $1 | $0.980960 | $1 |
| 2029-07-23 | $1 | $0.981138 | $1 |
| 2029-07-24 | $1 | $0.981288 | $1 |
| 2029-07-25 | $1 | $0.981349 | $1 |
| 2029-07-26 | $1 | $0.981484 | $1 |
| 2029-07-27 | $1 | $0.981317 | $1 |
| 2029-07-28 | $1 | $0.981779 | $1 |
| 2029-07-29 | $1 | $0.981186 | $1 |
| 2029-07-30 | $1 | $0.981533 | $1 |
| 2029-07-31 | $1 | $0.981181 | $1 |
| 2029 August | |||
| 2029-08-01 | $1 | $0.981160 | $1 |
| 2029-08-02 | $1 | $0.982185 | $1 |
| 2029-08-03 | $1 | $0.981744 | $1 |
| 2029-08-04 | $1 | $0.981198 | $1 |
| 2029-08-05 | $1 | $0.981598 | $1 |
| 2029-08-06 | $1 | $0.981323 | $1 |
| 2029-08-07 | $1 | $0.981028 | $1 |
| 2029-08-08 | $1 | $0.981304 | $1 |
| 2029-08-09 | $1 | $0.981423 | $1 |
| 2029-08-10 | $1 | $0.981348 | $1 |
| 2029-08-11 | $1 | $0.981035 | $1 |
| 2029-08-12 | $1 | $0.981334 | $1 |
| 2029-08-13 | $1 | $0.981434 | $1 |
| 2029-08-14 | $1 | $0.981518 | $1 |
| 2029-08-15 | $1 | $0.981555 | $1 |
| 2029-08-16 | $1 | $0.980513 | $1 |
| 2029-08-17 | $1 | $0.980709 | $1 |
| 2029-08-18 | $1 | $0.980848 | $1 |
| 2029-08-19 | $1 | $0.981174 | $1 |
| 2029-08-20 | $1 | $0.981111 | $1 |
| 2029-08-21 | $1 | $0.981705 | $1 |
| 2029-08-22 | $1 | $0.981405 | $1 |
| 2029-08-23 | $1 | $0.981521 | $1 |
| 2029-08-24 | $1 | $0.981393 | $1 |
| 2029-08-25 | $1 | $0.981129 | $1 |
| 2029-08-26 | $1 | $0.980969 | $1 |
| 2029-08-27 | $1 | $0.981096 | $1 |
| 2029-08-28 | $1 | $0.981199 | $1 |
| 2029-08-29 | $1 | $0.980899 | $1 |
| 2029-08-30 | $1 | $0.981067 | $1 |
| 2029-08-31 | $1 | $0.981301 | $1 |
| 2029 September | |||
| 2029-09-01 | $1 | $0.981296 | $1 |
| 2029-09-02 | $1 | $0.981333 | $1 |
| 2029-09-03 | $1 | $0.981470 | $1 |
| 2029-09-04 | $1 | $0.981110 | $1 |
| 2029-09-05 | $1 | $0.980969 | $1 |
| 2029-09-06 | $1 | $0.980849 | $1 |
| 2029-09-07 | $1 | $0.981076 | $1 |
| 2029-09-08 | $1 | $0.981027 | $1 |
| 2029-09-09 | $1 | $0.981037 | $1 |
| 2029-09-10 | $1 | $0.981300 | $1 |
| 2029-09-11 | $1 | $0.981074 | $1 |
| 2029-09-12 | $1 | $0.981326 | $1 |
| 2029-09-13 | $1 | $0.981449 | $1 |
| 2029-09-14 | $1 | $0.981010 | $1 |
| 2029-09-15 | $1 | $0.981039 | $1 |
| 2029-09-16 | $1 | $0.981011 | $1 |
| 2029-09-17 | $1 | $0.981152 | $1 |
| 2029-09-18 | $1 | $0.981136 | $1 |
| 2029-09-19 | $1 | $0.981434 | $1 |
| 2029-09-20 | $1 | $0.981159 | $1 |
| 2029-09-21 | $1 | $0.981354 | $1 |
| 2029-09-22 | $1 | $0.981324 | $1 |
| 2029-09-23 | $1 | $0.981154 | $1 |
| 2029-09-24 | $1 | $0.981133 | $1 |
| 2029-09-25 | $1 | $0.981154 | $1 |
| 2029-09-26 | $1 | $0.981369 | $1 |
| 2029-09-27 | $1 | $0.981171 | $1 |
| 2029-09-28 | $1 | $0.981276 | $1 |
| 2029-09-29 | $1 | $0.981241 | $1 |
| 2029-09-30 | $1 | $0.981721 | $1 |
| 2029 October | |||
| 2029-10-01 | $1 | $0.981460 | $1 |
| 2029-10-02 | $1 | $0.981211 | $1 |
| 2029-10-03 | $1 | $0.981123 | $1 |
| 2029-10-04 | $1 | $0.981391 | $1 |
| 2029-10-05 | $1 | $0.981186 | $1 |
| 2029-10-06 | $1 | $0.981347 | $1 |
| 2029-10-07 | $1 | $0.981386 | $1 |
| 2029-10-08 | $1 | $0.981119 | $1 |
| 2029-10-09 | $1 | $0.981272 | $1 |
| 2029-10-10 | $1 | $0.981224 | $1 |
| 2029-10-11 | $1 | $0.981095 | $1 |
| 2029-10-12 | $1 | $0.981066 | $1 |
| 2029-10-13 | $1 | $0.981016 | $1 |
| 2029-10-14 | $1 | $0.981158 | $1 |
| 2029-10-15 | $1 | $0.981395 | $1 |
| 2029-10-16 | $1 | $0.981320 | $1 |
| 2029-10-17 | $1 | $0.981411 | $1 |
| 2029-10-18 | $1 | $0.981419 | $1 |
| 2029-10-19 | $1 | $0.981182 | $1 |
| 2029-10-20 | $1 | $0.981212 | $1 |
| 2029-10-21 | $1 | $0.981166 | $1 |
| 2029-10-22 | $1 | $0.981036 | $1 |
| 2029-10-23 | $1 | $0.981152 | $1 |
| 2029-10-24 | $1 | $0.981192 | $1 |
| 2029-10-25 | $1 | $0.981040 | $1 |
| 2029-10-26 | $1 | $0.981082 | $1 |
| 2029-10-27 | $1 | $0.981107 | $1 |
| 2029-10-28 | $1 | $0.980986 | $1 |
| 2029-10-29 | $1 | $0.981066 | $1 |
| 2029-10-30 | $1 | $0.980965 | $1 |
| 2029-10-31 | $1 | $0.981054 | $1 |
| 2029 November | |||
| 2029-11-01 | $1 | $0.981174 | $1 |
| 2029-11-02 | $1 | $0.981225 | $1 |