Current Wrapped XDAI price: â–¼ 0.999536 USD (-0,03%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1 | $0.974437 | $1 |
| 2029-01-02 | $1 | $0.974121 | $1 |
| 2029-01-03 | $1 | $0.974101 | $1 |
| 2029-01-04 | $1 | $0.974134 | $1 |
| 2029-01-05 | $1 | $0.974531 | $1 |
| 2029-01-06 | $1 | $0.974505 | $1 |
| 2029-01-07 | $1 | $0.974408 | $1 |
| 2029-01-08 | $1 | $0.974995 | $1 |
| 2029-01-09 | $1 | $0.975062 | $1 |
| 2029-01-10 | $1 | $0.974157 | $1 |
| 2029-01-11 | $1 | $0.974333 | $1 |
| 2029-01-12 | $1 | $0.975490 | $1 |
| 2029-01-13 | $1 | $0.974343 | $1 |
| 2029-01-14 | $1 | $0.974151 | $1 |
| 2029-01-15 | $1 | $0.973592 | $1 |
| 2029-01-16 | $1 | $0.974241 | $1 |
| 2029-01-17 | $1 | $0.974081 | $1 |
| 2029-01-18 | $1 | $0.976131 | $1 |
| 2029-01-19 | $1 | $0.974151 | $1 |
| 2029-01-20 | $1 | $0.974206 | $1 |
| 2029-01-21 | $1 | $0.974386 | $1 |
| 2029-01-22 | $1 | $0.974174 | $1 |
| 2029-01-23 | $1 | $0.973322 | $1 |
| 2029-01-24 | $1 | $0.974073 | $1 |
| 2029-01-25 | $1 | $0.973935 | $1 |
| 2029-01-26 | $1 | $0.974089 | $1 |
| 2029-01-27 | $1 | $0.974086 | $1 |
| 2029-01-28 | $1 | $0.974295 | $1 |
| 2029-01-29 | $1 | $0.972731 | $1 |
| 2029-01-30 | $1 | $0.973935 | $1 |
| 2029-01-31 | $1 | $0.973642 | $1 |
| 2029 February | |||
| 2029-02-01 | $1 | $0.973687 | $1 |
| 2029-02-02 | $1 | $0.973643 | $1 |
| 2029-02-03 | $1 | $0.973070 | $1 |
| 2029-02-04 | $1 | $0.972666 | $1 |
| 2029-02-05 | $1 | $0.974229 | $1 |
| 2029-02-06 | $1 | $0.973628 | $1 |
| 2029-02-07 | $1 | $0.974087 | $1 |
| 2029-02-08 | $1 | $0.974968 | $1 |
| 2029-02-09 | $1 | $0.974245 | $1 |
| 2029-02-10 | $1 | $0.974114 | $1 |
| 2029-02-11 | $1 | $0.974274 | $1 |
| 2029-02-12 | $1 | $0.974214 | $1 |
| 2029-02-13 | $1 | $0.974295 | $1 |
| 2029-02-14 | $1 | $0.973479 | $1 |
| 2029-02-15 | $1 | $0.973894 | $1 |
| 2029-02-16 | $1 | $0.973854 | $1 |
| 2029-02-17 | $1 | $0.975179 | $1 |
| 2029-02-18 | $1 | $0.973597 | $1 |
| 2029-02-19 | $1 | $0.974513 | $1 |
| 2029-02-20 | $1 | $0.974173 | $1 |
| 2029-02-21 | $1 | $0.974042 | $1 |
| 2029-02-22 | $1 | $0.974450 | $1 |
| 2029-02-23 | $1 | $0.974358 | $1 |
| 2029-02-24 | $1 | $0.974036 | $1 |
| 2029-02-25 | $1 | $0.974312 | $1 |
| 2029-02-26 | $1 | $0.973208 | $1 |
| 2029-02-27 | $1 | $0.973970 | $1 |
| 2029-02-28 | $1 | $0.974083 | $1 |
| 2029 March | |||
| 2029-03-01 | $1 | $0.974280 | $1 |
| 2029-03-02 | $1 | $0.973684 | $1 |
| 2029-03-03 | $1 | $0.974627 | $1 |
| 2029-03-04 | $1 | $0.974410 | $1 |
| 2029-03-05 | $1 | $0.974801 | $1 |
| 2029-03-06 | $1 | $0.974300 | $1 |
| 2029-03-07 | $1 | $0.974683 | $1 |
| 2029-03-08 | $1 | $0.975169 | $1 |
| 2029-03-09 | $1 | $0.974390 | $1 |
| 2029-03-10 | $1 | $0.974330 | $1 |
| 2029-03-11 | $1 | $0.974796 | $1 |
| 2029-03-12 | $1 | $0.974417 | $1 |
| 2029-03-13 | $1 | $0.974380 | $1 |
| 2029-03-14 | $1 | $0.974040 | $1 |
| 2029-03-15 | $1 | $0.975731 | $1 |
| 2029-03-16 | $1 | $0.974327 | $1 |
| 2029-03-17 | $1 | $0.974126 | $1 |
| 2029-03-18 | $1 | $0.974410 | $1 |
| 2029-03-19 | $1 | $0.973554 | $1 |
| 2029-03-20 | $1 | $0.974335 | $1 |
| 2029-03-21 | $1 | $0.974749 | $1 |
| 2029-03-22 | $1 | $0.974269 | $1 |
| 2029-03-23 | $1 | $0.974265 | $1 |
| 2029-03-24 | $1 | $0.974445 | $1 |
| 2029-03-25 | $1 | $0.976174 | $1 |
| 2029-03-26 | $1 | $0.974279 | $1 |
| 2029-03-27 | $1 | $0.973150 | $1 |
| 2029-03-28 | $1 | $0.973645 | $1 |
| 2029-03-29 | $1 | $0.973947 | $1 |
| 2029-03-30 | $1 | $0.974548 | $1 |
| 2029-03-31 | $1 | $0.974391 | $1 |
| 2029 April | |||
| 2029-04-01 | $1 | $0.974305 | $1 |
| 2029-04-02 | $1 | $0.974346 | $1 |
| 2029-04-03 | $1 | $0.973475 | $1 |
| 2029-04-04 | $1 | $0.974523 | $1 |
| 2029-04-05 | $1 | $0.973194 | $1 |
| 2029-04-06 | $1 | $0.974562 | $1 |
| 2029-04-07 | $1 | $0.974551 | $1 |
| 2029-04-08 | $1 | $0.974953 | $1 |
| 2029-04-09 | $1 | $0.974552 | $1 |
| 2029-04-10 | $1 | $0.974211 | $1 |
| 2029-04-11 | $1 | $0.974507 | $1 |
| 2029-04-12 | $1 | $0.973916 | $1 |
| 2029-04-13 | $1 | $0.974320 | $1 |
| 2029-04-14 | $1 | $0.973553 | $1 |
| 2029-04-15 | $1 | $0.973974 | $1 |
| 2029-04-16 | $1 | $0.974417 | $1 |
| 2029-04-17 | $1 | $0.974289 | $1 |
| 2029-04-18 | $1 | $0.975332 | $1 |
| 2029-04-19 | $1 | $0.973867 | $1 |
| 2029-04-20 | $1 | $0.975163 | $1 |
| 2029-04-21 | $1 | $0.974001 | $1 |
| 2029-04-22 | $1 | $0.973802 | $1 |
| 2029-04-23 | $1 | $0.973787 | $1 |
| 2029-04-24 | $1 | $0.974404 | $1 |
| 2029-04-25 | $1 | $0.974145 | $1 |
| 2029-04-26 | $1 | $0.974207 | $1 |
| 2029-04-27 | $1 | $0.975626 | $1 |
| 2029-04-28 | $1 | $0.975365 | $1 |
| 2029-04-29 | $1 | $0.974346 | $1 |
| 2029-04-30 | $1 | $0.974219 | $1 |
| 2029 May | |||
| 2029-05-01 | $1 | $0.974160 | $1 |
| 2029-05-02 | $1 | $0.975400 | $1 |
| 2029-05-03 | $1 | $0.973925 | $1 |
| 2029-05-04 | $1 | $0.975220 | $1 |
| 2029-05-05 | $1 | $0.974690 | $1 |
| 2029-05-06 | $1 | $0.975411 | $1 |
| 2029-05-07 | $1 | $0.974883 | $1 |
| 2029-05-08 | $1 | $0.976440 | $1 |
| 2029-05-09 | $1 | $0.974456 | $1 |
| 2029-05-10 | $1 | $0.976044 | $1 |
| 2029-05-11 | $1 | $0.974666 | $1 |
| 2029-05-12 | $1 | $0.974861 | $1 |
| 2029-05-13 | $1 | $0.975309 | $1 |
| 2029-05-14 | $1 | $0.974801 | $1 |
| 2029-05-15 | $1 | $0.976376 | $1 |
| 2029-05-16 | $1 | $0.974325 | $1 |
| 2029-05-17 | $1 | $0.974856 | $1 |
| 2029-05-18 | $1 | $0.974544 | $1 |
| 2029-05-19 | $1 | $0.975383 | $1 |
| 2029-05-20 | $1 | $0.974235 | $1 |
| 2029-05-21 | $1 | $0.974452 | $1 |
| 2029-05-22 | $1 | $0.974741 | $1 |
| 2029-05-23 | $1 | $0.975233 | $1 |
| 2029-05-24 | $1 | $0.974006 | $1 |
| 2029-05-25 | $1 | $0.974752 | $1 |
| 2029-05-26 | $1 | $0.974435 | $1 |
| 2029-05-27 | $1 | $0.974501 | $1 |
| 2029-05-28 | $1 | $0.974619 | $1 |
| 2029-05-29 | $1 | $0.973950 | $1 |
| 2029-05-30 | $1 | $0.974788 | $1 |
| 2029-05-31 | $1 | $0.975405 | $1 |
| 2029 June | |||
| 2029-06-01 | $1 | $0.974674 | $1 |
| 2029-06-02 | $1 | $0.974162 | $1 |
| 2029-06-03 | $1 | $0.974392 | $1 |
| 2029-06-04 | $1 | $0.976366 | $1 |
| 2029-06-05 | $1 | $0.974315 | $1 |
| 2029-06-06 | $1 | $0.976366 | $1 |
| 2029-06-07 | $1 | $0.976071 | $1 |
| 2029-06-08 | $1 | $0.976287 | $1 |
| 2029-06-09 | $1 | $0.976449 | $1 |
| 2029-06-10 | $1 | $0.976760 | $1 |
| 2029-06-11 | $1 | $0.976433 | $1 |
| 2029-06-12 | $1 | $0.976374 | $1 |
| 2029-06-13 | $1 | $0.976430 | $1 |
| 2029-06-14 | $1 | $0.975875 | $1 |
| 2029-06-15 | $1 | $0.975857 | $1 |
| 2029-06-16 | $1 | $0.976028 | $1 |
| 2029-06-17 | $1 | $0.976121 | $1 |
| 2029-06-18 | $1 | $0.976583 | $1 |
| 2029-06-19 | $1 | $0.976229 | $1 |
| 2029-06-20 | $1 | $0.976501 | $1 |
| 2029-06-21 | $1 | $0.976093 | $1 |
| 2029-06-22 | $1 | $0.976252 | $1 |
| 2029-06-23 | $1 | $0.975974 | $1 |
| 2029-06-24 | $1 | $0.976303 | $1 |
| 2029-06-25 | $1 | $0.976345 | $1 |
| 2029-06-26 | $1 | $0.976611 | $1 |
| 2029-06-27 | $1 | $0.976238 | $1 |
| 2029-06-28 | $1 | $0.976225 | $1 |
| 2029-06-29 | $1 | $0.976346 | $1 |
| 2029-06-30 | $1 | $0.976385 | $1 |
| 2029 July | |||
| 2029-07-01 | $1 | $0.976303 | $1 |
| 2029-07-02 | $1 | $0.976121 | $1 |
| 2029-07-03 | $1 | $0.976263 | $1 |
| 2029-07-04 | $1 | $0.976220 | $1 |
| 2029-07-05 | $1 | $0.976257 | $1 |
| 2029-07-06 | $1 | $0.976489 | $1 |
| 2029-07-07 | $1 | $0.976444 | $1 |
| 2029-07-08 | $1 | $0.976490 | $1 |
| 2029-07-09 | $1 | $0.976641 | $1 |
| 2029-07-10 | $1 | $0.977054 | $1 |
| 2029-07-11 | $1 | $0.976344 | $1 |
| 2029-07-12 | $1 | $0.976134 | $1 |
| 2029-07-13 | $1 | $0.976279 | $1 |
| 2029-07-14 | $1 | $0.976349 | $1 |
| 2029-07-15 | $1 | $0.976451 | $1 |
| 2029-07-16 | $1 | $0.976345 | $1 |
| 2029-07-17 | $1 | $0.976349 | $1 |
| 2029-07-18 | $1 | $0.976027 | $1 |
| 2029-07-19 | $1 | $0.976130 | $1 |
| 2029-07-20 | $1 | $0.975969 | $1 |
| 2029-07-21 | $1 | $0.976135 | $1 |
| 2029-07-22 | $1 | $0.976336 | $1 |
| 2029-07-23 | $1 | $0.976534 | $1 |
| 2029-07-24 | $1 | $0.976243 | $1 |
| 2029-07-25 | $1 | $0.976241 | $1 |
| 2029-07-26 | $1 | $0.976422 | $1 |
| 2029-07-27 | $1 | $0.976165 | $1 |
| 2029-07-28 | $1 | $0.975667 | $1 |
| 2029-07-29 | $1 | $0.975641 | $1 |
| 2029-07-30 | $1 | $0.975868 | $1 |
| 2029-07-31 | $1 | $0.976755 | $1 |
| 2029 August | |||
| 2029-08-01 | $1 | $0.976448 | $1 |
| 2029-08-02 | $1 | $0.976077 | $1 |
| 2029-08-03 | $1 | $0.976421 | $1 |
| 2029-08-04 | $1 | $0.976392 | $1 |
| 2029-08-05 | $1 | $0.976562 | $1 |
| 2029-08-06 | $1 | $0.976394 | $1 |
| 2029-08-07 | $1 | $0.976291 | $1 |
| 2029-08-08 | $1 | $0.976124 | $1 |
| 2029-08-09 | $1 | $0.976322 | $1 |
| 2029-08-10 | $1 | $0.976191 | $1 |
| 2029-08-11 | $1 | $0.976323 | $1 |
| 2029-08-12 | $1 | $0.976324 | $1 |
| 2029-08-13 | $1 | $0.976401 | $1 |
| 2029-08-14 | $1 | $0.976173 | $1 |
| 2029-08-15 | $1 | $0.976027 | $1 |
| 2029-08-16 | $1 | $0.976205 | $1 |
| 2029-08-17 | $1 | $0.976354 | $1 |
| 2029-08-18 | $1 | $0.976414 | $1 |
| 2029-08-19 | $1 | $0.976549 | $1 |
| 2029-08-20 | $1 | $0.976382 | $1 |
| 2029-08-21 | $1 | $0.976842 | $1 |
| 2029-08-22 | $1 | $0.976252 | $1 |
| 2029-08-23 | $1 | $0.976597 | $1 |
| 2029-08-24 | $1 | $0.976247 | $1 |
| 2029-08-25 | $1 | $0.976226 | $1 |
| 2029-08-26 | $1 | $0.977246 | $1 |
| 2029-08-27 | $1 | $0.976807 | $1 |
| 2029-08-28 | $1 | $0.976264 | $1 |
| 2029-08-29 | $1 | $0.976662 | $1 |
| 2029-08-30 | $1 | $0.976389 | $1 |
| 2029-08-31 | $1 | $0.976094 | $1 |
| 2029 September | |||
| 2029-09-01 | $1 | $0.976369 | $1 |
| 2029-09-02 | $1 | $0.976488 | $1 |
| 2029-09-03 | $1 | $0.976413 | $1 |
| 2029-09-04 | $1 | $0.976102 | $1 |
| 2029-09-05 | $1 | $0.976399 | $1 |
| 2029-09-06 | $1 | $0.976499 | $1 |
| 2029-09-07 | $1 | $0.976582 | $1 |
| 2029-09-08 | $1 | $0.976619 | $1 |
| 2029-09-09 | $1 | $0.975582 | $1 |
| 2029-09-10 | $1 | $0.975777 | $1 |
| 2029-09-11 | $1 | $0.975915 | $1 |
| 2029-09-12 | $1 | $0.976240 | $1 |
| 2029-09-13 | $1 | $0.976177 | $1 |
| 2029-09-14 | $1 | $0.976768 | $1 |
| 2029-09-15 | $1 | $0.976469 | $1 |
| 2029-09-16 | $1 | $0.976586 | $1 |
| 2029-09-17 | $1 | $0.976458 | $1 |
| 2029-09-18 | $1 | $0.976195 | $1 |
| 2029-09-19 | $1 | $0.976036 | $1 |
| 2029-09-20 | $1 | $0.976163 | $1 |
| 2029-09-21 | $1 | $0.976265 | $1 |
| 2029-09-22 | $1 | $0.975966 | $1 |
| 2029-09-23 | $1 | $0.976134 | $1 |
| 2029-09-24 | $1 | $0.976366 | $1 |
| 2029-09-25 | $1 | $0.976361 | $1 |
| 2029-09-26 | $1 | $0.976398 | $1 |
| 2029-09-27 | $1 | $0.976535 | $1 |
| 2029-09-28 | $1 | $0.976176 | $1 |
| 2029-09-29 | $1 | $0.976036 | $1 |
| 2029-09-30 | $1 | $0.975916 | $1 |
| 2029 October | |||
| 2029-10-01 | $1 | $0.976143 | $1 |
| 2029-10-02 | $1 | $0.976093 | $1 |
| 2029-10-03 | $1 | $0.976104 | $1 |
| 2029-10-04 | $1 | $0.976365 | $1 |
| 2029-10-05 | $1 | $0.976140 | $1 |
| 2029-10-06 | $1 | $0.976391 | $1 |
| 2029-10-07 | $1 | $0.976514 | $1 |
| 2029-10-08 | $1 | $0.976077 | $1 |
| 2029-10-09 | $1 | $0.976106 | $1 |
| 2029-10-10 | $1 | $0.976077 | $1 |
| 2029-10-11 | $1 | $0.976218 | $1 |
| 2029-10-12 | $1 | $0.976202 | $1 |
| 2029-10-13 | $1 | $0.976499 | $1 |
| 2029-10-14 | $1 | $0.976225 | $1 |
| 2029-10-15 | $1 | $0.976419 | $1 |
| 2029-10-16 | $1 | $0.976389 | $1 |
| 2029-10-17 | $1 | $0.976220 | $1 |
| 2029-10-18 | $1 | $0.976199 | $1 |
| 2029-10-19 | $1 | $0.976220 | $1 |
| 2029-10-20 | $1 | $0.976434 | $1 |
| 2029-10-21 | $1 | $0.976237 | $1 |
| 2029-10-22 | $1 | $0.976342 | $1 |
| 2029-10-23 | $1 | $0.976307 | $1 |
| 2029-10-24 | $1 | $0.976785 | $1 |
| 2029-10-25 | $1 | $0.976524 | $1 |
| 2029-10-26 | $1 | $0.976276 | $1 |
| 2029-10-27 | $1 | $0.976189 | $1 |
| 2029-10-28 | $1 | $0.976456 | $1 |
| 2029-10-29 | $1 | $0.976251 | $1 |
| 2029-10-30 | $1 | $0.976412 | $1 |
| 2029-10-31 | $1 | $0.976451 | $1 |
| 2029 November | |||
| 2029-11-01 | $1 | $0.976185 | $1 |
| 2029-11-02 | $1 | $0.976337 | $1 |